2/7/2023 02:20:24 AM

LUCASELERSON
ABERTURA PTAX
MINIMA MAXIMA TAXA ### ### ### ###
5209.50 5257.50 PTAX 4770.20 0.00 0.00 0.00
PREÇO JUSTO MAXIMA 4794.00 0.00 0.00 0.00
MINIMA MAXIMA MINIMA 4746.50 0.00 0.00 0.00
5192.50 5262.50 LUCASELERSON
5180.50 5274.50 DESVIO PADRAO - REVERSAO
LUCASELERSON 5049.00 5077.00 5105.00 5133.00
PONTOS DE CÂMBIO DESVIO PADRAO - REVERSAO
CUPOM LIMPO D-1 4,784.50 4993.00 4965.00 4937.00 4909.00
CUPOM LIMPO D-2 4,789.00
TX BANCARIOS D-1 4,795.50 DIARIO VOLUME
TX BANCARIOS D-2 4,788.00 5,164.50 4,930
TAXA MINIMA 4,777.00 5,136.50 4,905
TAXA MÉDIA 4,789.50 5,108.50 4,881
TAXA MÁXIMA 4,811.00 DIARIO 4,857
LUCASELERSON 4,933.50 4,809
5,033.50 4,905.50 4,785
VTC 4,877.50 4,761
4,983.50 4,736
 TABELA DE DADOS DA ABERTURA DADOS DE ABERTURA PREVIAS DE PTAX PONTO DE VOLUME TAXA DE CÂMBIO
CUPOM LIMPO D-1 4,784.70
TAXA DI - INTERBANCARIOS ABERTURA - PARIDADE 10 HORAS 4,770.20 4930 CUPOM LIMPO D-2 4,788.80
12.938 5227.50 Máxima 4794.00 4905 TX BANCARIOS D-1 4,795.60
DIAS DE VENCIMENTO TAXA OVER Mínima 4746.50 4881 TX BANCARIOS D-2 4,787.90
11 0.11560648 4857 TAXA MINIMA 4,777.10
INDICE DOLAR - DX JUSTO 11 HORAS 0.00 4833 TAXA MÉDIA 4,789.40
-0.14% 5236.00 Máxima 0.00 4809 TAXA MÁXIMA 4,810.90
DÓLAR Máxima 5257.50 Mínima 0.00 4785
DOLAR COMERCIAL 5230 Mínima 5209.50 4761
FECHAMENTO D-1 5235 CALCULO JUSTO +1 12 HORAS 0.00 4736
ABERTURA 5021 MAXIMA - 01 5262.50 Máxima 0.00
DELTA MINIMA - 01 5192.50 Mínima 0.00 VTC 5008.5
24 DELTA 50
CALCULO JUSTO +2 13 HORAS 0.00
MAXIMA - 02 5274.50 Máxima 0.00
MINIMA - 02 5180.50 Mínima 0.00

LEGENDA
CINZA NÃO FAZER ALTERAÇÃO
AZUL NÃO FAZER ALTERAÇÃO
VERDE CLARO ALTERAR MANUALMENTE

LINK REFERENTE AOS CALCULOS

CALCULO DE ABERTURA
https://youtu.be/Xr6zB8nk5IE
CALCULO JUSTO
https://youtu.be/SQDAZyTwy08
PONTO DE VOLUME
https://youtu.be/dZlqhB1XJb0
TAXA DE CAMBIO
https://youtu.be/x5qT9xk8V8Y
https://youtu.be/mkxZX0ZlLn8
VOLATILIDADE
https://youtu.be/kmj4W8aMlJU
https://youtu.be/i4fNpqfo6AI
 DADOS HISTORICO DIARIO - 1D
Data Abertura Máxima Mínima
6/3/2022 4862 4870 4810
6/2/2022 4828.5 4849 4811.5
6/1/2022 4771 4859 4762.5
5/31/2022 4805 4821 4740.5
5/30/2022 4749.61 4798.02 4731.97
5/27/2022 4804.07 4823.73 4757.18
5/26/2022 4860.54 4887.77 4794.49
5/25/2022 4888.77 4912.47 4853.48
5/24/2022 4890.79 4904.4 4825.75
5/23/2022 4896.84 4903.9 4837.34
5/20/2022 4960.88 4977.51 4907.43
5/19/2022 4997.68 5015.83 4937.18
5/18/2022 5016.84 5060.71 4982.56
5/17/2022 5072.3 5075.33 4988.61
5/16/2022 5143.9 5171.13 5097.51
5/13/2022 5193.31 5219.53 5114.15
5/12/2022 5247.26 5282.05 5177.68
5/11/2022 5175.67 5246.76 5167.1
5/10/2022 5242.73 5243.23 5186.25
5/9/2022 5223.57 5241.72 5180.71
5/6/2022 5102.56 5196.34 5087.93
5/5/2022 5031.97 5140.88 5013.82
5/4/2022 5057.18 5121.72 4975.5
5/3/2022 5125.25 5139.36 5042.56
5/2/2022 5055.16 5182.22 5052.64
4/29/2022 4985.58 5072.3 4948.77
4/28/2022 5085.94 5144.55 5032.94
4/27/2022 5087.98 5141.49 5026.83
4/26/2022 5004.41 5105.31 4992.68
4/25/2022 4921.85 5052.31 4903.5
4/22/2022 4789.35 4942.23 4771.51
4/20/2022 4750.62 4781.7 4709.34
4/19/2022 4771 4790.37 4743.48
4/18/2022 4795.46 4815.34 4750.11
4/14/2022 4804.64 4850.5 4795.97
4/13/2022 4785.27 4815.85 4762.34
4/12/2022 4801.58 4807.19 4732.78
4/11/2022 4821.45 4855.09 4791.9
4/8/2022 4862.73 4911.66 4809.73
4/7/2022 4827.57 4892.29 4807.69
4/6/2022 4769.47 4846.43 4765.91
4/5/2022 4713.93 4795.46 4702.71
4/4/2022 4776.1 4798.52 4710.36
4/1/2022 4862.22 4866.81 4778.14
3/31/2022 4906.56 4926.43 4851.01
3/30/2022 4894.77 4926.11 4859.83
3/29/2022 4870.62 4920.97 4851.61
3/28/2022 4875.76 4957.96 4871.13
3/25/2022 4963.1 4966.18 4868.57
3/24/2022 4973.38 5002.66 4906.58
3/23/2022 5067.4 5069.97 4966.7
3/22/2022 5086.41 5101.82 5055.07
3/21/2022 5178.89 5186.08 5084.35
3/18/2022 5209.71 5234.89 5150.63
3/17/2022 5239.51 5269.31 5187.62
3/16/2022 5301.17 5321.72 5235.4
3/15/2022 5271.88 5338.67 5260.06
3/14/2022 5225.13 5308.36 5203.55
3/11/2022 5162.45 5251.84 5151.14
3/10/2022 5199.44 5247.73 5180.43
3/9/2022 5199.44 5208.17 5155.77
3/8/2022 5259.04 5276.51 5219.48
3/7/2022 5253.39 5293.97 5206.12
3/4/2022 5229.24 5280.62 5204.06
3/3/2022 5288.84 5299.11 5200.47
 3/2/2022 5411.12 5412.66 5266.74
2/25/2022 5306.82 5369.5 5265.72
2/24/2022 5247.63 5356.5 5222.23
2/23/2022 5236.75 5240.9 5181.28
2/22/2022 5289.62 5290.14 5235.71
2/21/2022 5331.61 5352.35 5268.89
2/18/2022 5366.35 5368.94 5305.18
2/17/2022 5352.87 5384.49 5326.95
2/16/2022 5361.16 5382.93 5325.91
2/15/2022 5400.56 5425.96 5364.27
2/14/2022 5464.84 5478.84 5405.22
2/11/2022 5443.07 5480.39 5392.26
2/10/2022 5451.88 5471.58 5386.56
2/9/2022 5468.99 5510.46 5430.63
2/8/2022 5484.54 5511.49 5472.1
2/7/2022 5536.89 5548.82 5472.1
2/4/2022 5526.53 5579.4 5506.31
2/3/2022 5503.72 5552.45 5499.05
2/2/2022 5494.91 5546.74 5485.06
2/1/2022 5528.08 5551.93 5495.42
1/31/2022 5605.84 5635.91 5518.23
1/28/2022 5669 5672.66 5602.2
1/27/2022 5671.09 5676.83 5591.24
1/26/2022 5671.09 5711.8 5634.03
1/25/2022 5751.46 5770.77 5673.18
1/24/2022 5731.11 5775.99 5716.5
1/21/2022 5688.31 5725.89 5650.74
1/20/2022 5692.49 5713.89 5626.73
1/19/2022 5808.35 5810.96 5690.4
1/18/2022 5798.44 5844.36 5762.95
1/17/2022 5796.35 5804.7 5754.6
1/14/2022 5792.17 5816.18 5768.69
1/13/2022 5818.27 5820.88 5762.95
1/12/2022 5845.41 5870.98 5786.43
1/11/2022 5931 5950.83 5834.45
1/10/2022 5921.61 5970.67 5905.95
1/7/2022 5961.79 5991.54 5896.56
1/6/2022 5975.89 6009.81 5951.88
1/5/2022 5965.45 6009.29 5924.22
1/4/2022 5951.36 5998.33 5921.61
1/3/2022 5857.41 5979.54 5840.71
12/30/2021 5986.32 5993.63 5831.84
12/29/2021 5928.38 6007.28 5916.81
12/28/2021 5915.23 5958.89 5913.65
12/27/2021 5969.93 6007.8 5917.33
12/23/2021 5964.15 6023.58 5928.91
12/22/2021 6043.57 6051.46 5949.95
12/21/2021 6033.05 6068.82 6019.9
12/20/2021 6022.53 6058.82 5998.86
12/17/2021 5997.28 6029.9 5971.51
12/16/2021 5987.29 6041.47 5971.51
12/15/2021 6001.49 6054.09 5974.67
12/14/2021 5987.82 6016.75 5933.11
12/13/2021 5919.96 6002.02 5917.33
12/10/2021 5877.89 5954.15 5874.73
12/9/2021 5846.85 5917.86 5832.12
12/8/2021 5927.85 5959.41 5842.12
12/7/2021 5988.87 5999.91 5931.54
12/6/2021 5964.67 6031.47 5962.04
12/3/2021 5977.3 6015.69 5925.75
12/2/2021 5994.13 6011.49 5941.53
12/1/2021 5908.92 6029.9 5903.66
11/30/2021 5935.74 6003.6 5907.34
11/29/2021 5925.7 5971.75 5908.76
11/26/2021 6010.39 6010.39 5902.41
11/25/2021 5923.58 5931.52 5878.59
11/24/2021 5910.35 5957.46 5886
11/23/2021 5943.7 6001.39 5899.76
11/22/2021 5943.17 5952.17 5899.23
11/19/2021 5907.17 5954.81 5855.83
11/18/2021 5863.24 5917.23 5861.65
11/17/2021 5824.6 5874.36 5800.25
11/16/2021 5780.14 5847.89 5763.73
11/12/2021 5737.26 5806.6 5728.27
11/11/2021 5798.66 5831.48 5723.5
11/10/2021 5851.07 5852.13 5774.32
11/9/2021 5896.59 5896.59 5797.08
11/8/2021 5909.29 5950.58 5885.47
11/5/2021 5962.22 5965.4 5851.6
11/4/2021 5910.88 5985.51 5910.88
11/3/2021 6045.33 6063.32 5900.82
11/1/2021 5986.57 6054.32 5983.4
10/29/2021 6013.04 6028.92 5960.11
10/28/2021 5917.79 6030.62 5917.26
10/27/2021 5932.16 5955.58 5896.5
10/26/2021 5910.87 5972.61 5909.81
10/25/2021 6019.44 6031.69 5900.23
10/22/2021 6063.62 6132.81 5991.24
10/21/2021 6039.14 6066.28 5992.3
10/20/2021 5952.38 5973.67 5885.86
10/19/2021 5915.13 5984.85 5901.82
10/18/2021 5824.12 5911.94 5823.05
10/15/2021 5849.13 5875.21 5798.04
10/14/2021 5842.75 5901.82 5836.89
10/13/2021 5886.92 5949.19 5870.42
10/11/2021 5867.23 5919.92 5864.04
10/8/2021 5875.74 5907.15 5847
10/7/2021 5843.81 5906.08 5841.15
10/6/2021 5878.94 5915.66 5850.2
10/5/2021 5811.88 5864.57 5797.51
10/4/2021 5758.66 5834.76 5743.22
10/1/2021 5793.25 5807.62 5723.53
9/30/2021 5787.4 5854.99 5740.03
9/29/2021 5793.27 5817.3 5758.03
9/28/2021 5773.51 5824.78 5756.96
9/27/2021 5687.01 5765.5 5672.05
9/24/2021 5687.54 5723.85 5683.8
9/23/2021 5628.27 5679.53 5620.79
9/22/2021 5622.93 5688.61 5614.38
9/21/2021 5681.67 5709.97 5629.87
9/20/2021 5691.28 5753.22 5677.93
9/17/2021 5627.2 5722.25 5619.19
9/16/2021 5606.91 5651.23 5599.97
9/15/2021 5610.11 5643.75 5582.34
9/14/2021 5607.98 5636.28 5567.39
9/13/2021 5606.91 5613.85 5570.6
9/10/2021 5536.42 5646.96 5536.42
9/9/2021 5682.73 5714.77 5564.72
9/8/2021 5570.6 5715.84 5566.86
9/6/2021 5558.85 5585.55 5524.67
9/3/2021 5543.36 5574.87 5500.11
9/2/2021 5543.36 5574.33 5512.39
9/1/2021 5525.74 5573.27 5513.46
8/31/2021 5558.31 5574.33 5487.29
8/30/2021 5577.61 5607.1 5559.37
8/27/2021 5638.74 5645.72 5566.34
8/26/2021 5605.49 5653.23 5599.59
8/25/2021 5652.69 5658.05 5588.33
8/24/2021 5759.95 5760.49 5632.31
8/23/2021 5763.7 5801.25 5740.64
8/20/2021 5851.12 5882.23 5763.7
8/19/2021 5821.63 5861.31 5779.79
8/18/2021 5677.36 5799.1 5654.83
8/17/2021 5679.5 5700.42 5627.48
8/16/2021 5673.07 5696.13 5620.51
8/13/2021 5639.82 5678.43 5613
8/12/2021 5616.22 5657.52 5602.28
8/11/2021 5589.4 5630.16 5554.54
8/10/2021 5636.6 5661.27 5578.14
8/9/2021 5626.95 5700.96 5610.32
8/6/2021 5633.38 5676.82 5601.2
8/5/2021 5513.25 5658.59 5500.91
8/4/2021 5581.9 5647.33 5560.44
8/3/2021 5559.91 5678.97 5559.37
8/2/2021 5587.8 5619.97 5506.81
7/30/2021 5464.98 5630.16 5464.98
7/29/2021 5492.42 5492.42 5430.49
7/28/2021 5569.97 5593.67 5499.96
7/27/2021 5592.59 5610.36 5547.89
7/26/2021 5592.59 5636.75 5552.2
7/23/2021 5604.44 5639.98 5560.82
7/22/2021 5586.13 5632.44 5572.13
7/21/2021 5641.6 5690.6 5586.67
7/20/2021 5654.52 5709.45 5609.82
7/19/2021 5566.74 5671.21 5557.05
7/16/2021 5507.5 5530.66 5472.5
7/15/2021 5484.35 5543.58 5452.57
7/14/2021 5545.2 5565.66 5467.65
7/13/2021 5588.28 5636.21 5556.51
7/12/2021 5676.6 5704.6 5573.74
7/8/2021 5692.22 5737.45 5635.13
7/7/2021 5593.13 5702.99 5582.9
7/6/2021 5492.96 5634.59 5482.19
7/5/2021 5451.5 5508.58 5449.88
7/2/2021 5444.49 5480.58 5387.41
7/1/2021 5369.1 5462.27 5344.87
6/30/2021 5358.33 5427.8 5351.33
6/29/2021 5343.76 5370.23 5316.76
6/28/2021 5347 5372.93 5314.06
6/25/2021 5307.58 5375.63 5288.67
6/24/2021 5369.69 5370.23 5294.07
6/23/2021 5365.37 5383.19 5336.2
6/22/2021 5419.38 5455.02 5357.8
6/21/2021 5487.43 5494.45 5419.92
6/18/2021 5411.81 5525.24 5388.59
6/17/2021 5465.83 5490.67 5415.6
6/16/2021 5469.61 5498.23 5402.09
6/15/2021 5479.87 5523.62 5451.78
6/14/2021 5526.32 5532.26 5470.69
6/11/2021 5470.69 5561.42 5470.15
6/10/2021 5477.71 5511.19 5446.92
6/9/2021 5442.06 5505.79 5433.42
6/8/2021 5458.26 5487.43 5436.66
6/7/2021 5455.56 5489.05 5433.96
6/4/2021 5550.08 5550.62 5449.08
6/2/2021 5583.03 5603.55 5487.43
6/1/2021 5634.34 5640.82 5567.36
5/31/2021 5657.56 5699.69 5630.56
5/28/2021 5696.53 5699.24 5641.31
5/27/2021 5746.88 5753.38 5670.55
5/26/2021 5766.92 5786.41 5726.85
5/25/2021 5745.8 5792.36 5736.6
5/24/2021 5817.81 5824.3 5753.92
5/21/2021 5727.94 5819.97 5712.24
5/20/2021 5754.46 5754.46 5712.24
5/19/2021 5730.1 5772.87 5701.41
5/18/2021 5706.28 5724.69 5671.09
5/17/2021 5730.64 5768 5687.33
5/14/2021 5736.6 5743.09 5687.87
5/13/2021 5752.84 5783.16 5696.53
5/12/2021 5679.21 5769.08 5651.6
5/11/2021 5678.67 5729.02 5644.56
5/10/2021 5682.46 5697.08 5637.52
5/7/2021 5730.1 5744.18 5645.64
 5/6/2021 5793.99 5832.42 5705.2
5/5/2021 5901.18 5902.81 5808.6
5/4/2021 5931.5 5950.99 5873.57
5/3/2021 5877.36 5920.67 5832.42
4/30/2021 5809.14 5914.17 5790.74
4/29/2021 5796.7 5834.12 5772.3
4/28/2021 5915.99 5917.61 5794.53
4/27/2021 5895.38 5930.09 5868.82
4/26/2021 5930.63 5955.03 5894.3
4/23/2021 5910.02 5992.98 5885.08
4/22/2021 6029.31 6032.56 5900.26
4/20/2021 6040.15 6063.47 5971.29
4/19/2021 6040.15 6100.34 5998.4
4/16/2021 6097.63 6162.15 6041.78
4/15/2021 6133.41 6143.71 6073.77
4/14/2021 6188.17 6226.13 6129.07
4/13/2021 6219.08 6248.9 6147.51
4/12/2021 6161.61 6234.26 6113.35
4/9/2021 6072.68 6172.45 6066.18
4/8/2021 6088.95 6099.8 6014.13
4/7/2021 6074.85 6140.46 6026.06
4/6/2021 6151.85 6157.27 6054.79
4/5/2021 6161.06 6172.99 6118.77
4/1/2021 6109.01 6220.71 6091.12
3/31/2021 6262.46 6265.17 6106.3
3/30/2021 6281.45 6305.35 6216.81
3/29/2021 6257.55 6309.69 6232.02
3/26/2021 6154.88 6256.46 6128.27
3/25/2021 6121.75 6173.89 6104.91
3/24/2021 5985.95 6131.53 5966.94
3/23/2021 6026.69 6032.12 5936.52
3/22/2021 5985.41 6028.86 5971.83
3/19/2021 5998.44 6032.67 5921.85
3/18/2021 5976.17 6066.89 5953.36
3/17/2021 6157.6 6177.15 6053.85
3/16/2021 6118.49 6125.55 6042.44
3/15/2021 6032.12 6149.99 6014.2
3/12/2021 6051.13 6076.12 6029.95
3/11/2021 6105.45 6111.97 6009.85
3/10/2021 6298.83 6321.64 6138.04
3/9/2021 6344.46 6387.91 6272.76
3/8/2021 6241.25 6390.08 6204.31
3/5/2021 6178.24 6228.76 6146.74
3/4/2021 6056.57 6182.04 6029.41
3/3/2021 6183.13 6279.27 6070.15
3/2/2021 6138.04 6237.45 6137.5
3/1/2021 6080.47 6136.41 6042.44
2/26/2021 6029.41 6113.6 5971.83
2/25/2021 5921.71 6028.33 5895.06
2/24/2021 5895.6 5922.26 5865.14
2/23/2021 5929.33 5966.32 5884.72
2/22/2021 6000.05 6021.81 5910.29
2/19/2021 5934.77 5953.27 5841.75
2/18/2021 5864.05 5934.77 5862.42
2/17/2021 5898.87 5913.56 5866.77
2/12/2021 5871.67 5891.25 5828.15
2/11/2021 5842.29 5890.16 5805.85
2/10/2021 5865.14 5918.45 5823.8
2/9/2021 5831.41 5929.87 5827.61
2/8/2021 5878.2 5900.5 5774.3
2/5/2021 5891.25 5939.67 5816.73
2/4/2021 5844.47 5940.75 5829.78
2/3/2021 5839.03 5871.67 5791.7
2/2/2021 5874.93 5901.04 5814.55
2/1/2021 5919.54 5971.22 5898.32
1/29/2021 5901.04 5993.52 5897.78
1/28/2021 5909.19 5948.39 5869.45
1/27/2021 5850.94 5901.57 5825.36
1/26/2021 5957.64 5966.35 5785.62
1/22/2021 5874.9 5976.15 5873.81
1/21/2021 5725.74 5880.88 5697.43
1/20/2021 5820.46 5832.98 5753.5
1/19/2021 5737.71 5847.13 5708.32
1/18/2021 5786.71 5797.05 5702.87
1/15/2021 5715.94 5783.44 5690.35
1/14/2021 5767.65 5775.82 5654.97
1/13/2021 5822.64 5832.98 5741.52
1/12/2021 5960.91 5985.4 5787.8
1/11/2021 5955.46 6009.9 5938.04
1/8/2021 5868.36 5927.16 5797.6
1/7/2021 5827.54 5903.75 5774.73
1/6/2021 5738.26 5839.51 5701.79
1/5/2021 5758.4 5834.07 5724.1
1/4/2021 5593.45 5772.55 5576.03
12/30/2020 5657.15 5702.33 5609.79
12/29/2020 5698.54 5719.8 5629.31
12/28/2020 5642.39 5791.22 5629.85
12/23/2020 5609.68 5692 5592.24
12/22/2020 5598.23 5639.12 5570.43
12/21/2020 5669.1 5695.82 5573.7
12/18/2020 5566.07 5578.06 5529.54
12/17/2020 5517 5545.35 5494.11
12/16/2020 5522.46 5607.5 5520.27
12/15/2020 5554.07 5587.87 5533.9
12/14/2020 5495.2 5594.42 5463.58
12/11/2020 5501.19 5548.62 5484.29
12/10/2020 5574.79 5596.6 5468.48
12/9/2020 5561.71 5668.01 5546.44
12/8/2020 5586.78 5603.14 5520.27
12/7/2020 5636.94 5636.94 5514.28
12/4/2020 5605.86 5652.2 5578.61
12/3/2020 5693.09 5704.54 5584.6
12/2/2020 5695.82 5729.62 5676.74
12/1/2020 5798.31 5811.93 5675.1
11/30/2020 5780.86 5886.08 5753.6
11/27/2020 5808.11 5867.56 5802.66
11/26/2020 5819.56 5844.65 5777.03
11/25/2020 5884.46 5885.55 5786.3
11/24/2020 5900.28 5921.55 5858.28
11/23/2020 5841.38 5945.54 5825.02
11/20/2020 5771.57 5887.73 5766.66
11/19/2020 5868.1 5872.46 5780.84
11/18/2020 5825.56 5863.19 5755.76
11/17/2020 5879.01 5917.18 5808.11
11/16/2020 5922.64 5956.45 5855.01
11/13/2020 5949.91 6031.16 5944.45
11/12/2020 5888.82 5992.44 5841.92
11/11/2020 5894.82 5956.99 5865.92
11/10/2020 5864.83 5915 5822.84
11/9/2020 5754.12 5922.09 5702.31
11/6/2020 6020.8 6085.15 5849.01
11/5/2020 6125.51 6146.78 6028.44
11/4/2020 6283.67 6294.03 6160.96
11/3/2020 6219.31 6295.12 6166.96
10/30/2020 6306.03 6341.48 6247.67
10/29/2020 6314.76 6322.4 6271.64
10/28/2020 6265.64 6323.49 6225.79
10/27/2020 6123.19 6236.71 6113.36
10/26/2020 6176.13 6183.22 6125.91
10/23/2020 6088.26 6152.11 6076.79
10/22/2020 6132.46 6143.38 6074.07
10/21/2020 6112.82 6145.56 6083.89
10/20/2020 6119.91 6144.47 6058.24
10/19/2020 6135.19 6152.66 6078.98
10/16/2020 6123.73 6175.04 6113.36
10/15/2020 6159.75 6168.49 6103.54
10/14/2020 6092.08 6121.55 6045.14
10/13/2020 6033.13 6144.47 6029.86
10/9/2020 6090.98 6098.63 6020.03
10/8/2020 6101.9 6168.49 6093.17
10/7/2020 6075.7 6161.39 6063.7
10/6/2020 6040.77 6136.28 5990.01
10/5/2020 6171.76 6201.78 6064.79
10/2/2020 6184.31 6218.7 6125.37
10/1/2020 6091.53 6187.59 6088.8
9/30/2020 6141.2 6189.23 6102.99
9/29/2020 6156.48 6200.7 6120.99
9/28/2020 6021.63 6196.33 6018.36
9/25/2020 6038.01 6101.34 6038.01
9/24/2020 6108.44 6140.65 5997.61
9/23/2020 6011.81 6112.8 5994.88
9/22/2020 5925.55 6001.98 5878.6
9/21/2020 5956.12 6003.62 5884.61
9/18/2020 5732.29 5896.07 5727.92
9/17/2020 5754.13 5780.33 5708.82
9/16/2020 5737.75 5760.68 5691.89
9/15/2020 5721.92 5791.8 5702.81
9/14/2020 5795.07 5815.82 5749.21
9/11/2020 5785.79 5845.3 5746.48
9/10/2020 5791.25 5826.19 5756.86
9/9/2020 5842.57 5851.85 5767.78
9/8/2020 5861.13 5909.72 5808.17
9/4/2020 5793.43 5821.82 5733.38
9/3/2020 5863.86 5874.23 5762.32
9/2/2020 5919 5935.38 5837.11
9/1/2020 5955.58 5961.04 5831.1
8/31/2020 5911.36 6005.26 5902.62
8/28/2020 6021.63 6034.19 5881.33
8/27/2020 6123.72 6139.01 6054.39
8/26/2020 6023.82 6152.11 6018.36
8/25/2020 6098.61 6132.46 6012.9
8/24/2020 6090.97 6133 6071.86
8/21/2020 6069.13 6152.11 6065.85
8/20/2020 6125.36 6196.33 6049.48
8/19/2020 5952.85 6074.59 5936.47
8/18/2020 5950.66 6025.46 5921.18
8/17/2020 5945.2 6023.82 5909.72
8/14/2020 5906.99 5944.66 5854.03
8/13/2020 5917.91 5925.55 5845.3
8/12/2020 5906.99 6001.43 5900.44
8/11/2020 5945.2 5969.77 5870.41
8/10/2020 5933.74 6000.34 5849.67
8/7/2020 5841.48 5945.2 5836.02
8/6/2020 5852.4 5870.96 5815.82
8/5/2020 5731.74 5814.18 5719.19
8/4/2020 5835.47 5876.96 5765.05
8/3/2020 5711.54 5832.2 5696.26
7/31/2020 5672.24 5715.91 5643.85
7/30/2020 5687.02 5699.58 5621.46
7/29/2020 5620.37 5664.62 5589.77
7/28/2020 5667.35 5687.02 5612.17
7/27/2020 5673.36 5708.32 5619.27
7/24/2020 5702.31 5740.55 5638.94
7/23/2020 5616 5712.15 5600.7
7/22/2020 5657.52 5686.47 5556.45
7/21/2020 5799.55 5805.02 5646.59
7/20/2020 5866.2 5894.61 5824.68
7/17/2020 5826.87 5894.61 5812.12
7/16/2020 5882.05 5896.8 5802.83
7/15/2020 5806.11 5894.06 5786.44
7/14/2020 5886.96 5963.45 5829.05
7/13/2020 5811.03 5915.37 5806.66
7/10/2020 5868.39 5898.98 5808.84
7/9/2020 5838.34 5882.05 5737.28
 7/8/2020 5865.66 5900.07 5817.04
7/7/2020 5894.61 5909.91 5786.44
7/6/2020 5764.59 5862.38 5756.4
7/3/2020 5849.27 5886.96 5803.92
7/2/2020 5780.43 5880.41 5761.86
7/1/2020 5979.29 5989.67 5796.82
6/30/2020 5932.85 6024.08 5911.55
6/29/2020 5963.42 5977.62 5886.97
6/26/2020 5877.69 6000.01 5863.49
6/25/2020 5878.23 5884.79 5753.72
6/24/2020 5657.61 5848.74 5642.32
6/23/2020 5688.19 5710.58 5609.01
6/22/2020 5783.21 5788.67 5680
6/19/2020 5821.44 5879.87 5778.84
6/18/2020 5798.5 5888.06 5783.21
6/17/2020 5706.76 5761.91 5663.62
6/16/2020 5591.53 5742.8 5517.81
6/15/2020 5613.37 5711.67 5551.66
6/12/2020 5562.59 5588.25 5467.56
6/10/2020 5308.1 5442.44 5288.44
6/9/2020 5324.49 5402.03 5305.92
6/8/2020 5428.25 5441.35 5268.24
6/5/2020 5533.64 5554.39 5395.48
6/4/2020 5531.46 5623.2 5495.42
6/3/2020 5698.02 5701.3 5486.13
6/2/2020 5810.52 5838.91 5686.01
6/1/2020 5832.36 5926.29 5807.24
5/29/2020 5889.15 5973.8 5817.07
5/28/2020 5780.78 5921.93 5779.68
5/27/2020 5848.07 5866.12 5767.1
5/26/2020 5895.67 5912.08 5837.13
5/25/2020 6013.84 6052.69 5946.55
5/22/2020 6102.48 6157.73 6045.58
5/21/2020 6237.07 6246.91 6072.93
5/20/2020 6263.33 6298.89 6206.43
5/19/2020 6232.69 6315.85 6221.2
5/18/2020 6333.36 6356.34 6235.42
5/15/2020 6420.9 6436.21 6307.64
5/14/2020 6486.55 6540.71 6355.79
5/13/2020 6378.77 6511.17 6372.75
5/12/2020 6351.96 6457.55 6290.68
5/11/2020 6335.55 6399.01 6315.85
5/8/2020 6350.32 6385.33 6264.42
5/7/2020 6324.6 6438.95 6292.87
5/6/2020 6134.21 6271.53 6134.21
5/5/2020 6059.8 6142.96 6008.92
5/4/2020 6148.43 6158.83 6049.95
4/30/2020 5864.48 6017.13 5842.6
4/29/2020 5983.96 6058.48 5846.43
4/28/2020 6147.79 6163.13 5997.11
4/27/2020 6073.27 6277.65 6065.6
4/24/2020 6090.81 6302.85 6089.71
4/23/2020 5977.93 6093 5922.59
4/22/2020 5835.47 5991.08 5814.1
4/20/2020 5797.11 5833.83 5773.55
4/17/2020 5726.43 5786.16 5711.09
4/16/2020 5757.12 5778.48 5705.61
4/15/2020 5725.88 5779.03 5721.5
4/14/2020 5689.72 5717.66 5647.53
4/13/2020 5617.39 5714.38 5600.95
4/9/2020 5623.97 5653.56 5540.13
4/8/2020 5733.55 5759.31 5609.17
4/7/2020 5688.08 5763.14 5687.53
4/6/2020 5824.51 5829.44 5734.65
4/3/2020 5793.83 5878.21 5782.32
4/2/2020 5761.5 5800.95 5733.01
4/1/2020 5747.8 5790.54 5731.91
3/31/2020 5696.29 5723.69 5674.38
3/30/2020 5615.08 5702.87 5607.94
3/27/2020 5556.36 5628.25 5536.61
3/26/2020 5548.13 5559.65 5458.69
3/25/2020 5572.82 5607.94 5458.69
3/24/2020 5541.55 5605.75 5536.61
3/23/2020 5571.73 5651.84 5495.45
3/20/2020 5487.77 5564.04 5469.66
3/19/2020 5714.94 5720.43 5564.04
3/18/2020 5635.38 5769.82 5549.23
3/17/2020 5541 5585.44 5445.52
3/16/2020 5465.27 5567.89 5360.47
3/13/2020 5167.87 5361.57 5102.02
3/12/2020 5517.95 5524.54 5218.9
3/11/2020 5131.65 5306.15 5115.74
3/10/2020 5141.53 5151.41 5094.89
3/9/2020 5227.68 5266.64 5172.81
3/6/2020 5095.98 5134.4 5068
3/5/2020 5054.83 5129.46 5042.76
3/4/2020 4967.03 5044.4 4951.12
3/3/2020 4919.3 4967.03 4895.15
3/2/2020 4948.93 4954.41 4913.26
2/28/2020 4945.09 4963.19 4909.42
2/27/2020 4896.16 4951.7 4892.86
2/26/2020 4856.56 4900.56 4845.01
2/21/2020 4848.31 4849.41 4809.82
2/20/2020 4820.82 4838.96 4794.42
2/19/2020 4803.77 4815.32 4796.07
2/18/2020 4783.42 4801.57 4772.42
2/17/2020 4735.58 4766.37 4735.03
2/14/2020 4757.02 4769.67 4721.83
2/13/2020 4819.72 4823.57 4742.17
2/12/2020 4759.22 4793.87 4758.12
2/11/2020 4748.77 4777.92 4730.63
2/10/2020 4746.57 4766.37 4738.87
 2/7/2020 4730.63 4760.87 4720.18
2/6/2020 4643.73 4719.63 4634.39
2/5/2020 4677.28 4692.13 4655.28
2/4/2020 4662.98 4694.33 4651.43
2/3/2020 4702.03 4706.98 4659.13
1/31/2020 4695.43 4725.13 4677.83
1/30/2020 4676.18 4704.81 4667.38
1/29/2020 4623.88 4661.32 4605.72
1/28/2020 4629.94 4643.7 4612.32
1/27/2020 4640.95 4661.32 4627.74
1/24/2020 4590.3 4617.83 4588.65
1/23/2020 4611.22 4616.73 4579.29
1/22/2020 4627.19 4633.79 4598.01
1/21/2020 4624.43 4647.01 4609.02
1/20/2020 4587.55 4619.48 4587.55
1/17/2020 4600.21 4620.58 4583.7
1/16/2020 4596.91 4629.39 4584.8
1/15/2020 4570.48 4613.42 4561.12
1/14/2020 4569.38 4587 4542.96
1/13/2020 4507.72 4571.58 4507.72
1/10/2020 4501.12 4525.34 4477.99
1/9/2020 4475.79 4513.23 4474.14
1/8/2020 4476.34 4496.16 4454.32
1/7/2020 4479.1 4512.68 4471.39
1/6/2020 4470.29 4492.86 4462.58
1/3/2020 4481.3 4487.35 4445.51
1/2/2020 4421.29 4454.87 4413.58
12/30/2019 4449.92 4457.07 4419.09
12/27/2019 4459.83 4475.26 4447.15
12/26/2019 4491.8 4494.55 4460.38
12/23/2019 4508.33 4515.49 4473.06
12/20/2019 4485.18 4523.76 4474.16
12/19/2019 4483.53 4487.39 4466.44
12/18/2019 4489.59 4493.45 4459.83
12/17/2019 4478.02 4495.65 4465.89
12/16/2019 4521.56 4524.31 4470.85
12/13/2019 4503.92 4540.85 4494
12/12/2019 4536.99 4556.83 4502.82
12/11/2019 4567.3 4570.06 4532.58
12/10/2019 4564.55 4579.98 4559.59
12/9/2019 4568.95 4590.45 4551.32
12/6/2019 4611.94 4628.48 4562.34
12/5/2019 4636.19 4660.44 4609.19
12/4/2019 4630.68 4647.22 4616.35
12/3/2019 4648.32 4652.18 4619.66
12/2/2019 4696.82 4697.92 4645.56
11/29/2019 4627.93 4686.35 4616.9
11/28/2019 4693.07 4705.22 4626.27
11/27/2019 4667.68 4716.26 4666.57
11/26/2019 4693.63 4722.88 4670.99
11/25/2019 4632.9 4673.75 4626.83
11/22/2019 4633.45 4640.63 4610.82
11/21/2019 4646.7 4666.57 4622.96
11/19/2019 4647.25 4662.71 4626.27
11/18/2019 4614.13 4664.92 4608.06
11/14/2019 4617.44 4640.63 4601.98
11/13/2019 4619.1 4631.79 4603.09
11/12/2019 4582.66 4629.59 4579.9
11/11/2019 4607.5 4611.37 4572.17
11/8/2019 4550.09 4610.82 4542.36
11/7/2019 4481.63 4536.84 4469.49
11/6/2019 4416.49 4521.38 4397.17
11/5/2019 4425.32 4449.61 4405.45
11/4/2019 4402.69 4445.75 4396.62
11/1/2019 4430.29 4435.81 4390.54
10/31/2019 4398.27 4465.62 4385.57
10/30/2019 4437.53 4465.22 4409.85
10/29/2019 4422.58 4436.42 4412.61
10/28/2019 4437.53 4441.41 4400.99
10/25/2019 4457.47 4467.99 4420.92
10/24/2019 4463 4482.38 4430.89
10/23/2019 4526.13 4534.99 4464.66
10/22/2019 4573.19 4573.19 4501.76
10/21/2019 4567.66 4602.54 4563.78
10/18/2019 4608.63 4615.28 4557.14
10/17/2019 4593.68 4636.32 4575.96
10/16/2019 4629.12 4641.86 4598.11
10/15/2019 4573.19 4636.87 4569.32
10/14/2019 4557.14 4588.14 4553.81
10/11/2019 4536.09 4575.96 4525.02
10/10/2019 4549.94 4588.7 4535.54
10/9/2019 4523.91 4559.35 4515.05
10/8/2019 4561.01 4561.57 4518.38
10/7/2019 4513.95 4559.35 4502.32
10/4/2019 4527.23 4535.54 4494.01
10/3/2019 4574.85 4582.61 4521.14
10/2/2019 4636.87 4641.3 4580.95
10/1/2019 4624.14 4644.07 4609.19
9/30/2019 4614.17 4629.67 4597.56
9/27/2019 4625.27 4629.72 4604.72
9/26/2019 4607.5 4635.27 4579.18
9/25/2019 4653.04 4659.71 4604.17
9/24/2019 4615.83 4649.16 4613.61
9/23/2019 4609.72 4650.27 4605.28
9/20/2019 4624.16 4649.71 4606.95
9/19/2019 4593.06 4632.49 4584.73
9/18/2019 4531.97 4573.07 4526.41
9/17/2019 4550.3 4575.84 4526.97
9/16/2019 4548.63 4564.18 4530.3
9/13/2019 4499.76 4553.07 4494.76
9/12/2019 4498.09 4526.41 4478.1
9/11/2019 4548.63 4551.96 4506.42
9/10/2019 4553.07 4593.06 4536.97
9/9/2019 4501.98 4565.29 4501.98
9/6/2019 4556.41 4558.07 4510.31
9/5/2019 4543.08 4577.51 4527.53
9/4/2019 4601.39 4620.28 4549.74
9/3/2019 4648.6 4657.49 4618.61
9/2/2019 4610.83 4660.82 4607.5
8/30/2019 4617.5 4633.6 4586.4
8/29/2019 4624.7 4645.83 4608.02
8/28/2019 4616.32 4643.61 4600.17
8/27/2019 4623.01 4672.01 4590.15
8/26/2019 4575.12 4644.17 4568.99
8/23/2019 4544.49 4602.96 4512.75
8/22/2019 4493.82 4548.39 4477.11
8/21/2019 4500.5 4512.79 4485.43
8/20/2019 4544.05 4552.98 4499.39
8/19/2019 4467.57 4555.21 4460.87
8/16/2019 4449.15 4480.41 4444.68
8/15/2019 4490.46 4521.72 4450.26
8/14/2019 4465.89 4532.32 4458.08
8/13/2019 4460.31 4487.11 4412.3
8/12/2019 4472.59 4488.22 4444.68
8/9/2019 4397.79 4418.44 4387.74
8/8/2019 4447.08 4453.24 4398.34
8/7/2019 4450.3 4504.35 4450.3
8/6/2019 4448.61 4497.6 4442.42
8/5/2019 4431.16 4489.71 4416.52
8/2/2019 4346.7 4393.43 4343.32
8/1/2019 4317.42 4357.96 4301.66
7/31/2019 4269 4315.17 4230.71
7/30/2019 4272.92 4289.86 4263.33
7/29/2019 4273.49 4292.12 4265.02
7/26/2019 4267.84 4285.34 4246.39
7/25/2019 4254.29 4298.33 4241.87
7/24/2019 4253.73 4267.28 4238.49
7/23/2019 4228.32 4270.1 4226.07
7/22/2019 4230.02 4234.53 4214.21
7/19/2019 4212.52 4241.87 4211.95
7/18/2019 4249.78 4253.16 4201.79
7/17/2019 4258.81 4258.81 4244.13
7/16/2019 4242.44 4263.33 4242.44
7/15/2019 4215.91 4249.78 4214.78
7/12/2019 4250.91 4255.42 4217.6
7/11/2019 4229.45 4258.81 4222.12
7/10/2019 4282.52 4287.6 4241.87
7/8/2019 4315.83 4318.09 4297.76
7/5/2019 4301.71 4341.8 4296.07
7/4/2019 4306.79 4310.75 4281.96
7/3/2019 4369.46 4385.26 4318.65
7/2/2019 4348.57 4392.04 4322.04
7/1/2019 4339.54 4357.04 4313
6/28/2019 4330.5 4360.42 4318.65
6/27/2019 4371.85 4385.44 4324.86
6/26/2019 4342.98 4367.89 4339.58
6/25/2019 4336.18 4369.02 4325.99
6/24/2019 4327.69 4347.51 4313.53
6/21/2019 4340.71 4357.13 4320.89
6/19/2019 4378.08 4401.3 4349.77
6/18/2019 4391.67 4394.5 4361.66
6/17/2019 4414.32 4447.16 4397.9
6/14/2019 4371.29 4435.84 4361.66
6/13/2019 4365.63 4381.48 4347.51
6/12/2019 4374.69 4389.41 4341.84
6/11/2019 4400.73 4405.26 4357.13
6/10/2019 4416.59 4422.25 4386.01
6/7/2019 4402.43 4408.09 4366.76
6/6/2019 4394.5 4410.36 4375.25
6/5/2019 4376.38 4427.91 4354.3
 6/4/2019 4412.06 4413.19 4367.89
6/3/2019 4461.89 4465.28 4406.39
5/31/2019 4537.19 4538.89 4437.54
5/30/2019 4509.41 4535.53 4491.24
5/29/2019 4587.77 4589.47 4507.14
5/28/2019 4593.45 4604.8 4555.97
5/27/2019 4560.52 4593.45 4549.73
5/24/2019 4590.04 4599.13 4554.84
5/23/2019 4610.48 4626.38 4574.71
5/22/2019 4591.74 4604.8 4554.27
5/21/2019 4651.93 4675.78 4584.93
5/20/2019 4647.96 4686.57 4636.6
5/17/2019 4615.02 4676.91 4603.1
5/16/2019 4552 4611.05 4542.91
5/15/2019 4553.7 4574.14 4519.63
5/14/2019 4542.35 4544.62 4511.69
5/13/2019 4520.77 4555.97 4519.63
5/10/2019 4487.84 4520.77 4478.75
5/9/2019 4488.97 4529.85 4474.21
5/8/2019 4527.58 4528.15 4466.83
5/7/2019 4512.25 4552.57 4511.69
5/6/2019 4512.25 4524.18 4493.52
5/3/2019 4512.25 4516.8 4474.78
5/2/2019 4478.75 4521.34 4469.67
4/30/2019 4474.78 4505.44 4454.91
4/29/2019 4469.62 4492.38 4462.22
4/26/2019 4504.9 4525.38 4462.22
4/25/2019 4557.25 4561.8 4492.95
4/24/2019 4462.22 4547.01 4461.65
4/23/2019 4477.02 4513.43 4454.83
4/22/2019 4470.19 4485.55 4456.53
4/18/2019 4467.91 4500.92 4446.86
4/17/2019 4430.36 4496.36 4426.37
4/16/2019 4415.56 4450.84 4413.29
4/15/2019 4422.39 4432.06 4396.22
4/12/2019 4424.67 4451.98 4397.35
4/11/2019 4372.32 4401.91 4365.49
4/10/2019 4371.18 4385.41 4347.28
4/9/2019 4389.39 4404.18 4383.7
4/8/2019 4408.17 4418.98 4379.72
4/5/2019 4395.65 4420.12 4380.85
4/4/2019 4413.29 4432.63 4387.11
4/3/2019 4371.18 4425.81 4370.04
4/2/2019 4392.23 4422.96 4388.25
4/1/2019 4438.32 4438.89 4388.82
3/29/2019 4426.94 4484.98 4409.87
3/28/2019 4554.07 4582.59 4446.85
3/27/2019 4464.53 4564.34 4454.27
3/26/2019 4391.53 4425.75 4374.42
3/25/2019 4490.77 4491.91 4385.83
3/22/2019 4414.34 4468.52 4397.23
3/21/2019 4316.25 4378.98 4295.14
3/20/2019 4317.39 4335.07 4266.06
3/19/2019 4319.1 4336.21 4296.85
3/18/2019 4343.62 4368.72 4319.1
3/15/2019 4380.12 4419.48 4346.47
3/14/2019 4364.15 4401.22 4358.45
3/13/2019 4339.06 4378.98 4338.49
3/12/2019 4387.54 4390.39 4342.48
3/11/2019 4401.8 4408.64 4378.98
3/8/2019 4417.76 4458.83 4397.8
3/7/2019 4385.83 4458.83 4360.16
3/6/2019 4337.92 4392.67 4319.67
3/1/2019 4284.31 4336.78 4279.74
2/28/2019 4268.34 4294.57 4247.24
2/27/2019 4280.35 4282.64 4253.49
2/26/2019 4290.64 4304.93 4273.5
2/25/2019 4268.92 4288.35 4251.78
2/22/2019 4296.93 4304.93 4260.35
2/21/2019 4254.64 4312.93 4247.21
2/20/2019 4254.07 4273.5 4219.78
2/19/2019 4274.64 4282.64 4235.78
2/18/2019 4255.21 4280.35 4244.92
2/15/2019 4258.07 4262.64 4231.78
2/14/2019 4290.64 4342.07 4249.49
2/13/2019 4250.64 4304.36 4248.35
2/12/2019 4286.64 4288.35 4236.92
2/11/2019 4275.78 4320.36 4266.64
2/8/2019 4250.64 4290.07 4238.06
2/7/2019 4239.78 4277.5 4235.21
2/6/2019 4213.49 4252.35 4213.49
2/5/2019 4194.63 4216.92 4190.63
2/4/2019 4196.92 4221.49 4189.49
2/1/2019 4180.92 4214.63 4159.77
1/31/2019 4202.63 4215.2 4163.77
1/30/2019 4256.44 4275.91 4209.46
1/29/2019 4313.15 4314.3 4257.01
1/28/2019 4328.62 4339.5 4298.26
1/24/2019 4324.61 4349.24 4284.51
1/23/2019 4354.4 4369.29 4305.13
1/22/2019 4317.16 4376.17 4293.67
1/21/2019 4309.14 4333.2 4302.84
1/18/2019 4294.82 4325.18 4272.48
1/17/2019 4281.64 4326.33 4272.48
1/16/2019 4259.87 4285.08 4251.85
1/15/2019 4247.27 4279.35 4236.39
1/14/2019 4264.46 4282.79 4224.93
1/11/2019 4238.1 4277.63 4234.67
1/10/2019 4235.24 4273.62 4216.34
1/9/2019 4253 4257.58 4216.34
1/8/2019 4290.81 4294.25 4249.56
1/7/2019 4264.46 4289.09 4234.09
 1/4/2019 4296.54 4343.51 4257.01
1/3/2019 4358.41 4371.01 4290.81
1/2/2019 4454.65 4472.98 4342.37
12/28/2018 4448.92 4469.54 4395.07
12/27/2018 4500.54 4518.89 4438.03
12/26/2018 4473.01 4516.02 4464.41
12/21/2018 4422.55 4478.75 4409.36
12/20/2018 4436.88 4445.49 4396.74
12/19/2018 4474.73 4488.5 4432.3
12/18/2018 4471.87 4493.66 4455.81
12/17/2018 4483.91 4506.85 4450.07
12/14/2018 4488.5 4498.82 4462.69
12/13/2018 4426.56 4473.01 4420.25
12/12/2018 4470.72 4474.73 4403.05
12/11/2018 4479.89 4503.41 4463.26
12/10/2018 4480.47 4528.06 4466.13
12/7/2018 4454.09 4505.13 4427.71
12/6/2018 4469.57 4526.34 4445.49
12/5/2018 4415.67 4458.1 4402.48
12/4/2018 4393.87 4439.75 4382.98
12/3/2018 4388.14 4415.09 4380.11
11/30/2018 4432.87 4464.98 4407.64
11/29/2018 4417.36 4454.15 4406.44
11/28/2018 4462.2 4469.68 4404.72
11/27/2018 4511.07 4512.22 4441.51
11/26/2018 4392.07 4537.51 4389.77
11/23/2018 4387.47 4405.29 4364.47
11/22/2018 4358.15 4399.54 4358.15
11/21/2018 4338.03 4374.25 4333.43
11/19/2018 4309.86 4339.75 4305.84
11/16/2018 4343.2 4352.98 4292.61
11/14/2018 4370.22 4396.67 4335.73
11/13/2018 4326.53 4411.61 4321.93
11/12/2018 4315.03 4339.75 4301.81
11/9/2018 4340.33 4346.65 4289.74
11/8/2018 4306.99 4333.43 4279.97
11/7/2018 4300.09 4362.17 4287.44
11/6/2018 4293.76 4342.63 4293.76
11/5/2018 4255.25 4300.09 4252.37
11/1/2018 4261.57 4278.82 4240.3
10/31/2018 4247.2 4317.33 4246.62
10/30/2018 4256.38 4308.85 4240.81
10/29/2018 4135.29 4293.28 4131.26
10/26/2018 4295.59 4302.5 4198.72
10/25/2018 4286.94 4305.96 4247.73
10/24/2018 4266.76 4321.53 4247.73
10/23/2018 4260.99 4295.01 4253.49
10/22/2018 4265.03 4292.7 4234.47
10/19/2018 4275.98 4300.78 4255.8
10/18/2018 4262.72 4307.12 4239.66
10/17/2018 4318.65 4324.42 4229.85
10/16/2018 4299.05 4307.12 4260.99
10/15/2018 4338.83 4347.48 4287.51
10/11/2018 4293.86 4373.43 4289.82
10/10/2018 4315.19 4353.24 4301.35
10/9/2018 4370.54 4379.19 4275.41
10/8/2018 4307.12 4370.54 4285.78
10/5/2018 4439.73 4500.27 4433.39
10/4/2018 4531.99 4546.98 4475.48
10/3/2018 4454.72 4531.41 4417.25
10/2/2018 4606.94 4620.21 4513.54
10/1/2018 4671.52 4695.16 4627.7
9/28/2018 4666.91 4688.82 4609.83
9/27/2018 4667.54 4684.87 4582.62
9/26/2018 4713.18 4729.93 4632.3
9/25/2018 4766.9 4785.96 4700.47
9/24/2018 4692.96 4734.55 4665.23
9/21/2018 4719.53 4734.55 4656.56
9/20/2018 4754.19 4765.74 4705.67
9/19/2018 4825.82 4829.29 4740.33
9/18/2018 4774.99 4816.58 4764.01
9/17/2018 4842 4862.21 4761.7
9/14/2018 4866.84 4872.03 4811.38
9/13/2018 4795.78 4870.3 4773.83
9/12/2018 4771.52 4821.2 4755.92
9/11/2018 4788.27 4835.64 4783.07
9/10/2018 4705.67 4777.87 4692.38
9/6/2018 4787.7 4822.35 4673.89
9/5/2018 4840.26 4847.77 4762.28
9/4/2018 4853.55 4857.59 4792.32
9/3/2018 4744.37 4819.47 4731.08
8/31/2018 4829.29 4838.53 4694.69
8/30/2018 4798.45 4905.51 4794.96
8/29/2018 4847.91 4849.07 4778.67
8/28/2018 4742.01 4829.29 4732.12
8/27/2018 4784.49 4793.79 4715.83
8/24/2018 4767.61 4813.58 4744.34
8/23/2018 4735.61 4808.34 4706.52
8/22/2018 4712.92 4765.28 4696.63
8/21/2018 4611.68 4721.65 4608.77
8/20/2018 4565.71 4628.55 4561.64
8/17/2018 4582.59 4607.61 4556.4
8/16/2018 4530.8 4576.77 4508.69
8/15/2018 4546.51 4579.09 4522.66
8/14/2018 4502.29 4551.17 4499.96
8/13/2018 4540.11 4582.59 4523.24
8/10/2018 4473.78 4518.58 4461.56
8/9/2018 4421.42 4456.91 4406.29
8/8/2018 4387.09 4402.22 4358
8/7/2018 4337.63 4401.63 4321.34
8/6/2018 4319.01 4362.07 4308.54
8/3/2018 4371.96 4378.36 4319.59
 8/2/2018 4409.2 4415.6 4377.78
8/1/2018 4383.6 4401.63 4356.25
7/31/2018 4350.43 4395.23 4348.69
7/30/2018 4322.9 4364.41 4322.31
7/27/2018 4376.69 4379.03 4335.18
7/26/2018 4332.25 4384.87 4327.58
7/25/2018 4369.09 4369.67 4315.3
7/24/2018 4415.27 4419.95 4367.33
7/23/2018 4419.37 4450.94 4415.27
7/20/2018 4462.63 4466.72 4400.66
7/19/2018 4531.03 4557.93 4476.08
7/18/2018 4512.33 4524.6 4472.57
7/17/2018 4534.54 4543.31 4495.37
7/16/2018 4498.29 4536.3 4492.45
7/13/2018 4553.84 4570.21 4504.14
7/12/2018 4519.34 4573.13 4495.37
7/11/2018 4500.63 4553.25 4469.65
7/10/2018 4553.25 4555.01 4446.26
7/6/2018 4622.24 4633.93 4525.19
7/5/2018 4568.45 4621.66 4556.17
7/4/2018 4572.54 4595.35 4556.17
7/3/2018 4554.42 4574.88 4540.97
7/2/2018 4565.53 4595.93 4550.91
6/29/2018 4508.82 4550.91 4491.28
6/28/2018 4509.95 4543.34 4492.38
6/27/2018 4444.35 4543.92 4441.43
6/26/2018 4434.98 4456.65 4408.04
6/25/2018 4427.37 4437.91 4408.04
6/22/2018 4402.77 4440.84 4379.93
6/21/2018 4445.53 4459 4398.67
6/20/2018 4391.64 4439.67 4345.37
6/19/2018 4437.33 4439.67 4360.01
6/18/2018 4392.81 4416.24 4375.24
6/15/2018 4416.24 4463.1 4358.84
6/14/2018 4342.44 4475.98 4324.28
6/13/2018 4350.64 4385.2 4323.7
6/12/2018 4361.18 4377 4308.47
6/11/2018 4361.77 4378.75 4311.98
6/8/2018 4515.81 4529.87 4338.34
6/7/2018 4533.38 4658.72 4519.91
6/6/2018 4474.81 4527.52 4467.78
6/5/2018 4421.51 4484.18 4413.9
6/4/2018 4402.77 4410.38 4377.58
6/1/2018 4398.67 4429.71 4372.31
5/30/2018 4341.27 4427.37 4337.17
5/29/2018 4420.47 4431.04 4362.89
5/28/2018 4305.32 4401.67 4302.97
5/25/2018 4300.62 4322.94 4279.46
5/24/2018 4295.91 4297.09 4267.13
5/23/2018 4318.24 4325.29 4253.03
5/22/2018 4307.08 4308.84 4267.71
5/21/2018 4351.14 4383.45 4320
5/18/2018 4365.24 4442.21 4365.24
5/17/2018 4292.39 4367.59 4292.39
5/16/2018 4311.19 4347.62 4308.25
5/15/2018 4297.09 4345.27 4285.93
5/14/2018 4212.49 4284.16 4205.44
5/11/2018 4178.41 4251.85 4172.54
5/10/2018 4214.84 4219.54 4171.36
5/9/2018 4196.04 4250.09 4191.34
5/8/2018 4193.1 4232.46 4187.81
5/7/2018 4175.47 4191.34 4166.07
5/4/2018 4169.01 4180.76 4140.22
5/3/2018 4147.86 4203.09 4147.86
5/2/2018 4156.67 4188.99 4145.51
4/30/2018 4091.46 4136.11 4083.23
4/27/2018 4093.28 4106.85 4077.95
4/26/2018 4115.1 4138.7 4099.77
4/25/2018 4134.57 4148.72 4108.62
4/24/2018 4059.07 4108.62 4055.53
4/23/2018 4051.99 4076.77 4042.56
4/20/2018 4005.99 4034.3 4005.4
4/19/2018 3994.19 4026.63 3991.83
4/18/2018 4011.89 4017.79 3982.99
4/17/2018 4037.84 4040.2 4003.63
4/16/2018 4040.2 4058.48 4024.27
4/13/2018 4018.38 4052.58 4013.66
4/12/2018 3981.22 4040.2 3975.91
4/11/2018 4034.89 4044.92 3984.76
4/10/2018 4028.99 4060.25 4019.56
4/9/2018 3975.32 4046.1 3974.14
4/6/2018 3958.8 3994.19 3953.5
4/5/2018 3895.11 3958.22 3895.11
4/4/2018 3969.42 3980.04 3932.26
4/3/2018 3913.39 3952.91 3905.72
4/2/2018 3911.62 3929.9 3898.64
3/29/2018 3928.13 3936.39 3893.34
3/28/2018 3931.68 3955.34 3925.77
3/27/2018 3913.94 3943.51 3913.35
3/26/2018 3899.16 3919.27 3895.02
3/23/2018 3924 3926.36 3896.8
3/22/2018 3884.97 3925.18 3879.65
3/21/2018 3905.07 3913.94 3862.5
3/20/2018 3884.97 3919.86 3880.83
3/19/2018 3901.53 3901.53 3885.56
3/16/2018 3900.34 3906.26 3873.73
3/15/2018 3870.19 3903.3 3869.6
3/14/2018 3847.72 3867.82 3843.58
3/13/2018 3865.46 3867.23 3834.71
3/12/2018 3854.22 3869.6 3851.26
3/9/2018 3865.46 3877.28 3838.85
3/8/2018 3851.86 3875.51 3840.03
 3/7/2018 3823.47 3850.08 3817.56
3/6/2018 3829.39 3831.16 3801
3/5/2018 3863.68 3869.6 3843.58
3/2/2018 3866.64 3875.51 3853.04
3/1/2018 3861.32 3882.01 3842.99
2/28/2018 3852.45 3858.95 3839.44
2/27/2018 3828.1 3863.1 3823.95
2/26/2018 3840.56 3847.67 3824.54
2/23/2018 3852.42 3858.95 3837
2/22/2018 3877.34 3886.83 3849.45
2/21/2018 3869.03 3886.23 3850.64
2/20/2018 3857.17 3873.78 3848.27
2/19/2018 3834.03 3846.49 3828.1
2/16/2018 3850.05 3858.35 3804.96
2/15/2018 3809.71 3851.83 3802
2/14/2018 3912.34 3920.05 3823.35
2/9/2018 3894.54 3946.15 3885.64
2/8/2018 3898.1 3927.76 3872.59
2/7/2018 3866.66 3905.81 3851.23
2/6/2018 3876.15 3899.88 3845.3
2/5/2018 3826.32 3895.13 3823.95
2/2/2018 3795.47 3835.81 3787.76
2/1/2018 3800.81 3804.37 3762.84
1/31/2018 3768.18 3802.59 3743.86
1/30/2018 3756.8 3805.62 3749.65
1/29/2018 3764.54 3778.82 3757.99
1/26/2018 3732.98 3760.37 3718.69
1/24/2018 3843.12 3852.05 3736.55
1/23/2018 3828.24 3867.53 3825.86
1/22/2018 3809.19 3829.43 3796.69
1/19/2018 3825.86 3833.6 3810.38
1/18/2018 3840.74 3847.29 3819.9
1/17/2018 3853.25 3863.96 3832.41
1/16/2018 3836.58 3862.77 3833
1/15/2018 3815.74 3840.15 3809.19
1/12/2018 3842.53 3853.84 3818.12
1/11/2018 3859.79 3864.56 3834.19
1/10/2018 3885.4 3888.37 3853.25
1/9/2018 3872.3 3888.37 3857.41
1/8/2018 3859.2 3875.87 3851.46
1/5/2018 3865.75 3881.23 3853.84
1/4/2018 3862.77 3874.68 3849.67
1/3/2018 3883.01 3902.66 3862.77
1/2/2018 3938.38 3938.98 3891.94
12/28/2017 3954.46 3972.92 3938.38
12/27/2017 3954.99 3975.34 3941.83
12/26/2017 3984.31 3987.9 3956.79
12/22/2017 3957.39 3996.88 3954.4
12/21/2017 3943.03 3971.75 3941.23
12/20/2017 3937.04 3951.4 3929.27
12/19/2017 3950.81 3961.58 3932.26
12/18/2017 3951.4 3954.4 3927.47
12/15/2017 3997.48 3998.67 3947.22
12/14/2017 3978.93 4010.64 3966.96
12/13/2017 3946.62 3993.89 3940.63
12/12/2017 3958.58 3996.88 3953.8
12/11/2017 3941.83 3964.57 3924.48
12/8/2017 3929.27 3971.15 3916.7
12/7/2017 3896.96 3980.72 3895.16
12/6/2017 3892.77 3897.55 3869.43
12/5/2017 3893.37 3894.56 3863.45
12/4/2017 3911.32 3914.31 3889.18
12/1/2017 3934.65 3942.43 3898.75
11/30/2017 3891.57 3946.62 3884.99
11/29/2017 3862.72 3900.56 3845.91
11/28/2017 3884.34 3884.34 3847.11
11/27/2017 3869.93 3884.34 3862.12
11/24/2017 3883.14 3889.15 3871.73
11/23/2017 3879.54 3898.16 3869.93
11/22/2017 3908.97 3924.58 3872.33
11/21/2017 3913.17 3926.38 3895.75
11/17/2017 3939.59 3955.21 3916.77
11/16/2017 3977.43 3982.83 3932.99
11/14/2017 3942 3990.64 3931.79
11/13/2017 3951.6 3972.62 3943.2
11/10/2017 3917.37 3954.01 3913.77
11/9/2017 3914.37 3932.39 3896.35
11/8/2017 3933.59 3935.99 3902.96
11/7/2017 3933.59 3960.61 3920.38
11/6/2017 3980.43 3981.63 3913.77
11/3/2017 3937.19 4018.87 3918.57
11/1/2017 3942 3969.62 3926.38
10/31/2017 3964.82 3981.63 3936.59
10/30/2017 3905.18 3964.22 3898.55
10/27/2017 3966.02 3981.09 3898.55
10/26/2017 3891.92 3976.27 3891.92
10/25/2017 3910 3930.48 3893.13
10/24/2017 3899.15 3940.72 3889.51
10/23/2017 3853.97 3908.19 3847.94
10/20/2017 3840.11 3858.79 3827.46
10/19/2017 3817.22 3837.1 3817.22
10/18/2017 3819.63 3840.71 3809.38
10/17/2017 3828.06 3844.33 3813
10/16/2017 3817.22 3832.88 3808.18
10/13/2017 3829.27 3841.31 3797.94
10/11/2017 3831.68 3839.51 3818.42
10/10/2017 3836.49 3849.75 3821.43
10/9/2017 3817.22 3855.77 3816.01
10/6/2017 3812.4 3841.92 3808.78
10/5/2017 3788.9 3815.41 3779.26
10/4/2017 3787.7 3797.33 3776.85
10/3/2017 3819.63 3829.87 3800.95
10/2/2017 3837.7 3845.53 3813
9/29/2017 3850.35 3859.99 3819.02
9/28/2017 3858.82 3873.34 3845.51
9/27/2017 3856.4 3871.52 3848.53
9/26/2017 3832.2 3843.09 3816.47
9/25/2017 3794.08 3827.96 3785.61
9/22/2017 3793.47 3800.13 3781.37
9/21/2017 3806.78 3812.84 3787.42
9/20/2017 3789.84 3804.36 3774.11
9/19/2017 3795.89 3806.18 3788.63
9/18/2017 3771.69 3805.57 3769.88
9/15/2017 3794.68 3798.31 3772.3
9/14/2017 3806.78 3819.49 3774.72
9/13/2017 3791.05 3810.42 3785.61
9/12/2017 3768.06 3803.76 3765.04
9/11/2017 3749.31 3769.27 3734.79
9/8/2017 3743.86 3760.8 3739.63
9/6/2017 3780.16 3785.61 3760.8
9/5/2017 3784.4 3797.1 3778.35
9/4/2017 3817.68 3819.49 3804.36
9/1/2017 3815.26 3822.52 3792.26
8/31/2017 3850.35 3852.16 3812.84
8/30/2017 3848.56 3856.46 3833.99
8/29/2017 3840.67 3859.49 3837.63
8/28/2017 3834.6 3849.78 3827.31
8/25/2017 3817.59 3844.92 3812.74
8/24/2017 3822.45 3830.35 3809.7
8/23/2017 3855.24 3857.06 3812.13
8/22/2017 3839.45 3882.57 3828.52
8/21/2017 3833.38 3861.92 3818.2
8/18/2017 3861.92 3866.78 3826.7
8/17/2017 3848.56 3875.89 3844.92
8/16/2017 3858.28 3871.64 3832.17
8/15/2017 3895.93 3907.46 3858.28
8/14/2017 3870.42 3908.07 3869.21
8/11/2017 3867.99 3924.46 3847.35
8/10/2017 3853.42 3876.49 3838.24
8/9/2017 3828.52 3852.21 3823.67
8/8/2017 3810.31 3827.31 3806.06
8/7/2017 3821.84 3824.88 3807.88
8/4/2017 3796.34 3824.88 3795.13
8/3/2017 3806.66 3818.2 3798.77
8/2/2017 3826.1 3832.77 3802.41
8/1/2017 3816.99 3824.27 3796.95
7/31/2017 3843.1 3843.1 3806.66
7/28/2017 3856.01 3859.06 3821.21
7/27/2017 3838.92 3859.06 3831.59
7/26/2017 3866.39 3881.04 3830.37
7/25/2017 3843.8 3876.76 3835.25
7/24/2017 3839.53 3853.57 3831.59
7/21/2017 3813.89 3846.24 3805.34
7/20/2017 3856.01 3860.89 3815.11
7/19/2017 3867.61 3871.27 3847.46
7/18/2017 3884.7 3887.75 3860.28
7/17/2017 3894.46 3901.79 3888.97
7/14/2017 3926.82 3932.92 3893.24
7/13/2017 3937.19 3947.57 3923.77
7/12/2017 3970.77 3973.21 3928.04
7/11/2017 4002.51 4009.22 3981.14
7/10/2017 4022.65 4023.87 3992.13
7/7/2017 4037.3 4058.06 4012.89
7/6/2017 4051.34 4076.37 4045.85
7/5/2017 4069.65 4088.58 4037.3
7/4/2017 4056.23 4065.38 4050.73
7/3/2017 4073.32 4080.64 4043.41
6/30/2017 4054.39 4073.32 4036.69
6/29/2017 4019.4 4070.33 4016.33
6/28/2017 4069.1 4070.33 4026.76
6/27/2017 4063.58 4096.72 4051.92
6/26/2017 4099.17 4101.01 4050.08
6/23/2017 4108.38 4111.44 4089.35
6/22/2017 4091.81 4118.81 4085.67
6/21/2017 4085.06 4105.31 4077.69
6/20/2017 4056.83 4113.9 4054.99
6/19/2017 4054.99 4080.76 4040.26
6/16/2017 4050.08 4059.9 4039.65
6/14/2017 4077.08 4082.6 4021.85
6/13/2017 4080.76 4108.38 4066.65
6/12/2017 4054.38 4101.63 4039.65
6/9/2017 4023.69 4066.65 4015.72
6/8/2017 4042.72 4057.44 4023.08
6/7/2017 4050.08 4055.6 4029.22
6/6/2017 4074.63 4076.47 4040.26
6/5/2017 4017.56 4072.17 4011.42
6/2/2017 4013.26 4025.53 3979.51
6/1/2017 3994.85 4021.85 3973.37
5/31/2017 4025.53 4027.37 3986.87
5/30/2017 4039.73 4042.82 4022.44
5/29/2017 4031.7 4050.23 4024.91
5/26/2017 4048.99 4048.99 4020.59
5/25/2017 4054.55 4078.02 4035.41
5/24/2017 4049.61 4068.76 4019.97
5/23/2017 4057.02 4069.37 4031.09
5/22/2017 4058.26 4110.75 4037.26
5/19/2017 4076.78 4143.47 4016.88
5/18/2017 4104.57 4220.66 4104.57
5/17/2017 3843.37 3892.15 3837.19
5/16/2017 3842.13 3852.01 3828.54
5/15/2017 3853.25 3860.04 3839.66
5/12/2017 3908.2 3909.44 3866.83
5/11/2017 3922.41 3932.9 3897.09
5/10/2017 3939.7 3942.17 3915
 5/9/2017 3974.28 3974.89 3948.96
5/8/2017 3960.69 3983.54 3955.13
5/5/2017 3965.63 3973.66 3939.08
5/4/2017 3952.05 3973.04 3942.17
5/3/2017 3933.52 3940.31 3907.59
5/2/2017 3943.4 3976.13 3915.61
4/28/2017 3961.31 4001.45 3946.49
4/27/2017 3936.36 3973.73 3932.62
4/26/2017 3940.1 3998.02 3936.98
4/25/2017 3917.67 3952.55 3917.67
4/24/2017 3895.87 3910.82 3890.27
4/20/2017 3919.54 3956.91 3910.2
4/19/2017 3887.15 3938.23 3882.79
4/18/2017 3882.79 3900.23 3856.01
4/17/2017 3874.7 3890.89 3864.73
4/13/2017 3920.79 3935.74 3894.63
4/12/2017 3933.87 3947.57 3901.48
4/11/2017 3917.67 3945.7 3908.33
4/10/2017 3940.1 3941.34 3915.8
4/7/2017 3933.87 3953.8 3903.35
4/6/2017 3911.44 3945.08 3891.51
4/5/2017 3867.85 3912.69 3859.13
4/4/2017 3928.26 3930.13 3874.07
4/3/2017 3925.77 3928.26 3897.74
3/31/2017 3955.04 3983.07 3913.31
3/30/2017 3913.11 3951.95 3909.98
3/29/2017 3928.14 3935.04 3903.08
3/28/2017 3928.14 3945.06 3916.87
3/27/2017 3913.11 3940.05 3905.59
3/24/2017 3939.42 3955.71 3897.45
3/23/2017 3891.18 3950.07 3889.93
3/22/2017 3899.33 3908.1 3872.39
3/21/2017 3861.74 3889.93 3847.33
3/20/2017 3896.82 3918.12 3857.35
3/17/2017 3913.11 3933.78 3883.66
3/16/2017 3925.64 3930.65 3891.81
3/15/2017 3985.16 4001.44 3900.58
3/14/2017 3983.28 4008.34 3977.64
3/13/2017 3949.44 3982.02 3944.43
3/10/2017 4009.59 4017.11 3954.46
3/9/2017 4003.32 4033.4 3985.16
3/8/2017 3951.32 4012.72 3941.3
3/7/2017 3946.94 3951.95 3926.89
3/6/2017 3942.55 3963.23 3913.73
3/3/2017 3983.9 3992.67 3928.77
3/2/2017 3914.99 3988.91 3911.23
3/1/2017 3943.18 3945.06 3903.08
2/24/2017 3890.55 3940.67 3881.16
2/23/2017 3883.12 3896.4 3862.88
2/22/2017 3921.06 3921.7 3876.16
2/21/2017 3923.59 3935.61 3909.05
2/20/2017 3928.65 3934.98 3905.89
2/17/2017 3924.23 3938.14 3902.09
2/16/2017 3875.53 3916.64 3854.03
2/15/2017 3916.64 3925.49 3873.63
2/14/2017 3959.01 3968.5 3911.58
2/13/2017 3950.16 3965.34 3945.1
2/10/2017 3970.39 3972.92 3945.1
2/9/2017 3967.23 3981.15 3955.85
2/8/2017 3967.23 3977.98 3956.48
2/7/2017 3982.41 3988.73 3964.07
2/6/2017 3967.23 3977.98 3952.69
2/3/2017 3981.78 3993.79 3950.79
2/2/2017 3965.34 3984.31 3956.48
2/1/2017 4002.65 4027.31 3981.78
1/31/2017 3986.84 4020.99 3952.69
1/30/2017 4004.06 4020.63 3969.64
1/27/2017 4055.69 4062.06 4004.69
1/26/2017 4035.29 4077.36 4033.38
1/24/2017 4047.4 4056.32 4035.29
1/23/2017 4041.03 4068.43 4028.28
1/20/2017 4093.93 4097.12 4052.5
1/19/2017 4126.44 4134.72 4085
1/18/2017 4124.52 4136 4112.41
1/17/2017 4106.04 4123.89 4092.65
1/16/2017 4128.98 4155.75 4120.7
1/13/2017 4081.82 4128.98 4074.17
1/12/2017 4067.16 4090.1 4040.39
1/11/2017 4098.39 4141.73 4077.36
1/10/2017 4099.66 4107.31 4080.54
1/9/2017 4141.09 4148.74 4094.57
1/6/2017 4118.79 4138.55 4092.02
1/5/2017 4139.18 4146.83 4100.94
1/4/2017 4180.61 4181.25 4124.52
1/3/2017 4223.32 4230.33 4174.88
1/2/2017 4187.62 4227.14 4186.35
12/29/2016 4205.47 4206.75 4169.14
12/28/2016 4209.83 4238.11 4200.19
12/27/2016 4229.11 4232.32 4207.9
12/26/2016 4202.11 4229.75 4202.11
12/23/2016 4229.75 4240.03 4196.33
12/22/2016 4298.52 4313.3 4233.61
12/21/2016 4319.73 4321.02 4281.81
12/20/2016 4346.73 4354.44 4304.95
12/19/2016 4375.65 4389.15 4335.8
12/16/2016 4350.58 4402.64 4315.87
12/15/2016 4379.5 4400.07 4341.58
12/14/2016 4313.95 4355.08 4265.1
12/13/2016 4328.09 4348.65 4287.6
12/12/2016 4391.72 4404.57 4312.66
12/9/2016 4379.5 4410.35 4333.87
12/8/2016 4366.65 4421.92 4361.51
12/7/2016 4391.07 4427.07 4373.08
12/6/2016 4473.34 4490.7 4400.07
12/5/2016 4506.76 4511.26 4430.92
12/2/2016 4499.05 4527.97 4466.91
12/1/2016 4402 4510.62 4386.57
11/30/2016 4420 4420.64 4380.15
11/29/2016 4400.64 4427.87 4385.08
11/28/2016 4403.23 4430.46 4388.97
11/25/2016 4447.32 4503.07 4420.74
11/24/2016 4396.1 4430.46 4394.16
11/23/2016 4365.63 4442.78 4356.56
11/22/2016 4342.29 4373.41 4328.03
11/21/2016 4396.75 4399.99 4345.54
11/18/2016 4475.84 4480.38 4388.97
11/17/2016 4434.35 4466.12 4410.37
11/16/2016 4422.04 4487.51 4422.04
11/14/2016 4486.22 4527.06 4460.93
11/11/2016 4434.35 4573.09 4396.1
11/10/2016 4188.65 4427.87 4185.41
11/9/2016 4233.38 4238.57 4171.79
11/8/2016 4181.52 4197.08 4129.01
11/7/2016 4183.46 4200.32 4164.01
11/4/2016 4249.59 4264.5 4203.56
11/3/2016 4239.86 4246.35 4210.04
11/1/2016 4165.31 4256.07 4157.53
10/31/2016 4180.22 4184.11 4137.43
10/28/2016 4141.52 4195.8 4133.68
10/27/2016 4114.06 4155.26 4094.44
10/26/2016 4092.48 4129.75 4078.74
10/25/2016 4089.86 4109.48 4064.36
10/24/2016 4123.21 4130.41 4082.01
10/21/2016 4129.1 4154.6 4121.9
10/20/2016 4157.87 4157.87 4111.44
10/19/2016 4176.84 4194.49 4151.33
10/18/2016 4189.26 4192.53 4165.72
10/17/2016 4199.07 4223.27 4186.65
10/14/2016 4172.26 4212.81 4158.53
10/13/2016 4216.73 4230.46 4174.88
10/11/2016 4219.34 4242.89 4201.03
10/10/2016 4226.54 4240.27 4208.23
10/7/2016 4261.2 4264.47 4200.38
10/6/2016 4250.73 4271.66 4238.96
10/5/2016 4276.89 4284.09 4239.62
10/4/2016 4233.73 4297.82 4226.54
10/3/2016 4274.93 4286.05 4216.73
9/30/2016 4280.82 4303.05 4261.85
9/29/2016 4251.61 4314.95 4243.04
9/28/2016 4269.43 4295.82 4240.4
9/27/2016 4258.87 4287.24 4250.29
9/26/2016 4295.16 4300.44 4260.19
9/23/2016 4243.04 4297.8 4233.14
9/22/2016 4225.88 4270.09 4208.07
9/21/2016 4285.92 4299.12 4239.74
9/20/2016 4321.55 4334.08 4295.82
9/19/2016 4321.55 4342.66 4309.01
9/16/2016 4390.17 4400.72 4323.53
9/15/2016 4421.84 4464.72 4367.07
9/14/2016 4382.91 4442.95 4374.99
9/13/2016 4332.76 4421.84 4328.15
9/12/2016 4376.97 4394.12 4302.42
9/9/2016 4288.56 4361.14 4285.92
9/8/2016 4241.72 4277.34 4208.07
9/6/2016 4353.22 4364.43 4245.67
9/5/2016 4326.17 4369.05 4318.91
9/2/2016 4324.19 4349.92 4288.56
9/1/2016 4284.6 4342 4284.6
8/31/2016 4299.12 4337.38 4283.28
8/30/2016 4308.27 4346.21 4288.3
8/29/2016 4366.85 4384.82 4302.95
8/26/2016 4308.27 4369.51 4251.69
8/25/2016 4300.28 4323.58 4289.63
8/24/2016 4344.22 4344.22 4294.29
8/23/2016 4261.01 4322.25 4253.02
8/22/2016 4296.29 4310.93 4270.99
8/19/2016 4337.56 4344.22 4280.31
8/18/2016 4282.97 4340.22 4277.65
8/17/2016 4294.96 4326.91 4277.65
8/16/2016 4239.04 4288.3 4222.4
8/15/2016 4256.35 4270.33 4227.06
8/12/2016 4221.73 4277.65 4214.41
8/11/2016 4219.74 4226.39 4192.44
8/10/2016 4181.79 4215.74 4173.8
8/9/2016 4252.35 4257.68 4195.11
8/8/2016 4245.7 4280.31 4240.37
8/5/2016 4282.97 4294.96 4243.7
8/4/2016 4347.55 4350.21 4287.63
8/3/2016 4390.15 4424.76 4350.87
8/2/2016 4402.8 4402.8 4354.2
8/1/2016 4365.52 4405.46 4365.52
7/29/2016 4406.79 4423.43 4344.22
7/28/2016 4402.55 4439.55 4391.79
7/27/2016 4413.99 4438.2 4390.44
7/26/2016 4435.51 4438.2 4402.55
7/25/2016 4400.53 4442.91 4387.75
7/22/2016 4420.71 4444.93 4388.43
7/21/2016 4380.35 4436.86 4375.65
7/20/2016 4390.44 4405.92 4372.28
7/19/2016 4413.32 4436.19 4387.08
7/18/2016 4405.92 4423.41 4386.41
7/15/2016 4407.26 4439.55 4382.37
7/14/2016 4386.41 4408.61 4349.41
7/13/2016 4465.78 4475.2 4414.66
7/12/2016 4452.33 4466.46 4418.7
7/11/2016 4479.91 4493.36 4457.04
7/8/2016 4507.49 4526.99 4446.28
7/7/2016 4526.99 4566.68 4498.07
7/6/2016 4496.05 4531.7 4490.67
7/5/2016 4468.47 4482.6 4443.58
7/4/2016 4390.44 4436.19 4386.41
7/1/2016 4389.77 4404.57 4333.94
6/30/2016 4395.15 4401.88 4316.45
6/29/2016 4422.43 4442.75 4364.17
6/28/2016 4551.8 4557.22 4475.26
6/27/2016 4605.99 4634.44 4576.86
6/24/2016 4666.95 4682.53 4549.77
6/23/2016 4546.38 4580.93 4531.48
6/22/2016 4623.6 4629.7 4573.48
6/21/2016 4595.15 4640.53 4558.57
6/20/2016 4605.99 4628.34 4585.67
6/17/2016 4696.75 4706.24 4642.56
6/16/2016 4736.72 4773.97 4708.95
6/15/2016 4719.78 4761.78 4687.27
6/14/2016 4775.33 4784.81 4705.56
6/13/2016 4655.43 4750.26 4652.05
6/10/2016 4660.85 4698.11 4649.34
6/9/2016 4599.21 4642.56 4583.64
6/8/2016 4645.95 4654.76 4581.6
6/7/2016 4753.65 4795.65 4695.4
6/6/2016 4813.93 4818.68 4759.07
6/3/2016 4913.51 4914.18 4813.26
6/2/2016 4920.96 4935.86 4890.48
6/1/2016 4938.57 4969.73 4901.99
5/31/2016 4870.83 4973.11 4860.67
5/30/2016 4930.85 4941.78 4877.57
5/27/2016 4916.5 4960.91 4912.4
5/25/2016 4865.95 4952.71 4857.07
5/24/2016 4878.25 4913.09 4847.51
5/23/2016 4873.47 4914.45 4852.97
5/20/2016 4874.15 4876.88 4817.45
5/19/2016 4898.06 4959.54 4877.57
5/18/2016 4844.77 4893.96 4826.33
5/17/2016 4788.76 4838.63 4776.46
5/16/2016 4840.68 4851.61 4796.96
5/13/2016 4788.76 4852.29 4763.48
5/12/2016 4723.86 4816.08 4720.44
5/11/2016 4784.66 4786.71 4728.64
5/10/2016 4822.91 4825.65 4761.43
5/9/2016 4807.89 5055.18 4804.47
5/6/2016 4891.23 4917.87 4809.25
5/5/2016 4850.92 4890.54 4831.8
5/4/2016 4916.5 4920.6 4859.12
5/3/2016 4884.4 4933.58 4862.54
5/2/2016 4768.26 4836.58 4761.43
4/29/2016 4816.77 4824.28 4730.69
4/28/2016 4853.34 4858.86 4802.33
4/27/2016 4859.55 4907.8 4845.76
4/26/2016 4891.25 4897.46 4856.79
4/25/2016 4908.49 4930.54 4889.19
4/22/2016 4914 4973.97 4911.93
4/20/2016 4889.88 4930.54 4871.95
4/19/2016 4952.6 4958.8 4873.33
4/18/2016 4802.33 5009.81 4801.65
4/15/2016 4816.12 4927.79 4803.71
4/14/2016 4874.02 4891.94 4784.41
4/13/2016 4859.55 4937.44 4809.92
4/12/2016 4847.14 4938.13 4822.32
4/11/2016 4970.52 4976.73 4834.73
4/8/2016 5072.54 5093.22 4976.73
4/7/2016 5087.01 5162.84 5063.58
4/6/2016 5138.02 5149.05 5047.03
 4/5/2016 5064.27 5119.41 5036.01
4/4/2016 4961.56 5039.45 4924.34
4/1/2016 4997.41 5029.11 4909.86
3/31/2016 5027.73 5042.21 4907.11
3/30/2016 5037.52 5047.2 4976.67
3/29/2016 5044.43 5087.3 5025.76
3/28/2016 5075.54 5085.91 5012.63
3/24/2016 5132.24 5153.67 5091.45
3/23/2016 5004.33 5106.66 4995.34
3/22/2016 5052.73 5059.64 4953.17
3/21/2016 5026.45 5056.88 4988.43
3/18/2016 5067.94 5094.9 4952.48
3/17/2016 5065.17 5116.34 4998.8
3/16/2016 5257.38 5347.26 5179.25
3/15/2016 5164.73 5249.78 5103.2
3/14/2016 4997.42 5089.37 4975.29
3/11/2016 5012.63 5095.59 4962.85
3/10/2016 5102.51 5154.36 5014.01
3/9/2016 5208.98 5213.13 5117.03
3/8/2016 5275.36 5287.11 5189.62
3/7/2016 5235.95 5281.58 5197.92
3/4/2016 5130.16 5260.15 5090.75
3/3/2016 5406.72 5410.87 5263.6
3/2/2016 5481.39 5492.46 5413.64
3/1/2016 5574.73 5600.31 5471.71
2/29/2016 5559.52 5609.99 5510.43
2/26/2016 5518.27 5604.03 5482.02
2/25/2016 5496.66 5534.31 5473.65
2/24/2016 5556.62 5597.05 5510.6
2/23/2016 5514.79 5560.8 5502.24
2/22/2016 5582.41 5594.96 5495.26
2/19/2016 5654.22 5686.99 5613.09
2/18/2016 5558.71 5671.65 5556.62
2/17/2016 5682.81 5690.48 5551.74
2/16/2016 5591.48 5709.3 5585.2
2/15/2016 5571.96 5607.51 5569.86
2/12/2016 5589.38 5611.7 5555.22
2/11/2016 5523.15 5625.64 5517.57
2/10/2016 5438.09 5537.79 5438.09
2/5/2016 5459.01 5513.39 5417.18
2/4/2016 5439.49 5482.71 5397.66
2/3/2016 5605.42 5609.6 5467.38
2/2/2016 5599.84 5647.25 5579.62
2/1/2016 5658.41 5661.2 5549.64
1/29/2016 5700.24 5756.71 5613.09
1/28/2016 5731.68 5788.52 5663.61
1/27/2016 5694.48 5775.18 5660.8
1/26/2016 5780.8 5794.13 5688.87
1/22/2016 5817.29 5817.29 5756.94
1/21/2016 5837.64 5872.02 5803.95
1/20/2016 5754.13 5813.78 5728.87
1/19/2016 5641.85 5724.66 5633.43
1/18/2016 5683.96 5712.03 5657.99
1/15/2016 5690.98 5728.17 5669.92
1/14/2016 5672.03 5697.29 5624.31
1/13/2016 5648.87 5676.94 5600.45
1/12/2016 5704.31 5730.97 5672.03
1/11/2016 5681.15 5742.2 5651.68
1/8/2016 5683.96 5730.27 5660.1
1/7/2016 5740.1 5759.04 5690.27
1/6/2016 5733.08 5739.39 5664.31
1/5/2016 5736.59 5741.5 5645.36
1/4/2016 5667.12 5759.74 5654.49
12/30/2015 5459.41 5705.71 5452.39
12/29/2015 5482.55 5525.1 5450.63
12/28/2015 5625.82 5630.07 5478.29
12/23/2015 5669.79 5679.72 5600.29
12/22/2015 5685.4 5712.35 5648.51
12/21/2015 5672.63 5749.23 5638.58
12/18/2015 5581.14 5671.92 5521.56
12/17/2015 5550.64 5578.3 5496.02
12/16/2015 5581.84 5649.93 5524.39
12/15/2015 5515.88 5573.33 5487.51
12/14/2015 5515.17 5595.32 5500.99
12/11/2015 5475.46 5545.67 5458.43
12/10/2015 5349.21 5442.83 5346.37
12/9/2015 5383.25 5406.66 5305.23
12/8/2015 5388.93 5457.02 5352.05
12/7/2015 5398.15 5400.98 5331.48
12/4/2015 5390.35 5418.01 5326.51
12/3/2015 5432.9 5489.64 5342.12
12/2/2015 5532.2 5546.38 5471.2
12/1/2015 5517.3 5587.52 5476.87
11/30/2015 5588.94 5622.98 5489.64
11/27/2015 5378.63 5507.37 5319.26
11/26/2015 5372.19 5396.51 5345.73
11/25/2015 5367.18 5450.15 5342.87
11/24/2015 5345.73 5364.32 5289.94
11/23/2015 5334.28 5362.89 5312.83
11/19/2015 5377.2 5397.94 5330.71
11/18/2015 5468.75 5474.47 5404.38
11/17/2015 5479.48 5495.21 5440.85
11/16/2015 5525.97 5549.57 5480.91
11/13/2015 5443 5535.98 5425.83
11/12/2015 5395.79 5504.51 5382.92
11/11/2015 5396.51 5450.15 5334.28
11/10/2015 5471.61 5503.08 5375.05
11/9/2015 5440.14 5478.76 5428.7
11/6/2015 5461.6 5534.55 5406.52
11/5/2015 5484.48 5499.5 5427.98
11/4/2015 5440.85 5503.08 5403.66
11/3/2015 5548.86 5564.59 5400.09
10/30/2015 5528.83 5616.09 5521.68
10/29/2015 5651.22 5709.66 5553.1
10/28/2015 5602.89 5685.13 5568.26
10/27/2015 5673.59 5680.8 5615.15
10/26/2015 5590.62 5672.87 5530.74
10/23/2015 5659.16 5683.69 5592.79
10/22/2015 5685.85 5737.08 5651.22
10/21/2015 5706.05 5740.69 5673.59
10/20/2015 5627.42 5673.59 5574.75
10/19/2015 5625.97 5690.18 5598.56
10/16/2015 5587.73 5734.91 5527.13
10/15/2015 5493.22 5625.25 5485.29
10/14/2015 5627.42 5652.67 5527.85
10/13/2015 5555.27 5664.21 5504.05
10/9/2015 5474.47 5513.42 5412.42
10/8/2015 5678.64 5682.25 5493.22
10/7/2015 5584.13 5662.05 5509.82
10/6/2015 5721.21 5735.63 5567.53
10/5/2015 5709.66 5751.51 5661.32
10/2/2015 5805.62 5890.75 5721.21
10/1/2015 5745.01 5857.56 5736.36
9/30/2015 5829.43 5876.32 5720.48
9/29/2015 5969.08 6062.41 5855.32
9/28/2015 5837.82 6023.04 5813.76
9/25/2015 5709.49 5855.32 5673.03
9/24/2015 6156.48 6208.98 5755.43
9/23/2015 5886.68 6113.45 5871.37
9/22/2015 5869.91 5948.66 5861.16
9/21/2015 5750.32 5851.68 5748.13
9/18/2015 5665.74 5799.91 5654.8
9/17/2015 5662.09 5725.53 5615.42
9/16/2015 5665.74 5670.84 5597.19
9/15/2015 5607.4 5694.9 5607.4
9/14/2015 5665.74 5710.22 5584.07
9/11/2015 5655.53 5715.32 5608.13
9/10/2015 5731.36 5750.32 5627.82
9/9/2015 5609.59 5609.59 5535.21
9/8/2015 5595.01 5627.09 5554.9
9/4/2015 5526.46 5679.59 5514.8
9/3/2015 5564.38 5614.69 5495.11
9/2/2015 5457.19 5552.71 5439.69
9/1/2015 5377.71 5455 5360.94
8/31/2015 5318.65 5426.57 5317.19
8/28/2015 5272.64 5308.01 5225.48
8/27/2015 5275.59 5306.53 5224.01
8/26/2015 5321.27 5394.95 5294.74
8/25/2015 5200.43 5341.9 5191.59
8/24/2015 5260.85 5288.11 5212.22
8/21/2015 5118.65 5185.7 5112.75
8/20/2015 5201.91 5205.59 5100.23
8/19/2015 5138.54 5199.7 5117.91
8/18/2015 5168.01 5186.43 5114.22
8/17/2015 5186.43 5191.59 5126.01
8/14/2015 5206.33 5210.01 5127.49
8/13/2015 5157.7 5231.38 5157.7
8/12/2015 5133.38 5196.75 5112.01
8/11/2015 5128.22 5217.38 5114.96
8/10/2015 5235.06 5238.75 5098.75
8/7/2015 5201.91 5297.69 5184.22
8/6/2015 5198.96 5303.59 5188.64
8/5/2015 5172.43 5200.43 5132.65
8/4/2015 5110.54 5186.43 5100.96
8/3/2015 5134.86 5150.33 5106.86
7/31/2015 5047.91 5107.59 4967.6
7/30/2015 4985.71 5034.02 4968.62
7/29/2015 4979.02 5016.18 4932.94
7/28/2015 4985.71 5113.55 4977.53
7/27/2015 5015.44 5037.74 4984.22
7/24/2015 4953.75 5002.06 4935.91
7/23/2015 4845.98 4918.07 4843.01
7/22/2015 4768.68 4825.17 4750.84
7/21/2015 4756.79 4777.6 4721.11
7/20/2015 4774.63 4814.02 4761.99
7/17/2015 4712.94 4785.03 4711.45
7/16/2015 4704.02 4725.57 4675.78
7/15/2015 4694.36 4732.26 4678.75
7/14/2015 4686.92 4701.05 4660.91
7/13/2015 4740.44 4756.79 4684.69
7/10/2015 4782.06 4796.18 4729.29
7/8/2015 4785.78 4860.84 4781.32
7/7/2015 4735.24 4799.9 4730.78
7/6/2015 4731.52 4737.47 4696.59
7/3/2015 4672.06 4715.17 4669.09
7/2/2015 4743.41 4744.9 4646.05
7/1/2015 4666.86 4733.01 4657.19
6/30/2015 4695.1 4695.1 4641.59
6/29/2015 4730.45 4735.71 4666.64
6/26/2015 4725.2 4725.2 4686.91
6/25/2015 4659.13 4711.68 4633.61
6/24/2015 4618.59 4668.14 4610.33
6/23/2015 4652.38 4689.91 4629.1
6/22/2015 4663.64 4663.64 4618.59
6/19/2015 4632.11 4675.65 4605.08
6/18/2015 4601.32 4620.84 4569.04
6/17/2015 4674.15 4682.41 4602.08
6/16/2015 4726.7 4740.21 4656.88
6/15/2015 4728.95 4737.21 4672.65
6/12/2015 4686.16 4726.7 4671.89
6/11/2015 4773.25 4791.26 4668.14
6/10/2015 4651.62 4714.69 4631.35
6/9/2015 4703.43 4716.19 4676.4
6/8/2015 4752.22 4755.23 4704.18
 6/5/2015 4760.48 4827.3 4693.67
6/3/2015 4754.48 4767.24 4704.18
6/2/2015 4777 4790.51 4740.21
6/1/2015 4851.32 4873.85 4789.76
5/29/2015 4794.27 4846.82 4759.73
5/28/2015 4786.62 4841.24 4781.31
5/27/2015 4789.65 4836.68 4767.65
5/26/2015 4738.07 4795.72 4728.21
5/25/2015 4733.52 4763.86 4705.45
5/22/2015 4620.49 4712.28 4612.15
5/21/2015 4569.67 4634.14 4565.11
5/20/2015 4632.63 4635.66 4565.11
5/19/2015 4593.94 4637.94 4576.49
5/18/2015 4581.8 4615.94 4563.6
5/15/2015 4582.56 4596.22 4528.7
5/14/2015 4637.18 4640.97 4560.56
5/13/2015 4593.94 4645.52 4551.46
5/12/2015 4662.97 4698.62 4599.25
5/11/2015 4554.49 4677.38 4546.91
5/8/2015 4625.04 4653.11 4544.63
5/7/2015 4643.25 4683.45 4611.39
5/6/2015 4694.07 4705.45 4628.08
5/5/2015 4715.31 4730.48 4659.18
5/4/2015 4710.76 4740.34 4683.45
4/30/2015 4508.98 4625.8 4508.98
4/29/2015 4523.25 4543.16 4465.06
4/28/2015 4440.56 4513.3 4418.36
4/27/2015 4524.78 4538.56 4448.99
4/24/2015 4563.06 4586.8 4527.08
4/23/2015 4612.06 4654.17 4556.94
4/22/2015 4651.11 4662.59 4601.34
4/20/2015 4690.16 4697.81 4641.92
4/17/2015 4638.09 4719.25 4618.19
4/16/2015 4619.72 4677.14 4610.53
4/15/2015 4739.15 4759.83 4654.94
4/14/2015 4795.04 4801.93 4703.17
4/13/2015 4765.19 4815.72 4749.11
4/10/2015 4731.5 4766.72 4728.44
4/9/2015 4679.44 4737.62 4660.3
4/8/2015 4800.4 4803.47 4697.05
4/7/2015 4818.78 4852.47 4794.28
4/6/2015 4762.12 4823.37 4756
4/2/2015 4887.68 4915.25 4811.12
4/1/2015 4886.15 4925.96 4833.33
3/31/2015 5036.21 5043.87 4885.39
3/30/2015 5042.75 5078.23 4950.96
3/27/2015 4920.11 5018.07 4911.63
3/26/2015 4951.73 4979.5 4900.83
3/25/2015 4902.37 4950.96 4815.21
3/24/2015 4820.61 4904.68 4780.51
3/23/2015 4973.33 4986.44 4841.44
3/20/2015 5076.68 5132.22 4953.28
3/19/2015 5019.61 5119.11 5009.58
3/18/2015 5011.9 5079 4940.94
3/17/2015 5028.09 5087.48 4997.24
3/16/2015 5059.72 5059.72 4970.25
3/13/2015 4982.59 5085.17 4933.22
3/12/2015 4802.87 4919.34 4772.02
3/11/2015 4803.64 4874.6 4785.13
3/10/2015 4920.88 4926.28 4797.47
3/9/2015 4757.37 4866.89 4757.37
3/6/2015 4681.78 4775.88 4637.82
3/5/2015 4633.96 4700.29 4630.87
3/4/2015 4616.99 4665.58 4589.22
3/3/2015 4505.92 4566.08 4498.98
3/2/2015 4456.56 4510.55 4441.13
2/27/2015 4524.43 4547.57 4421.85
2/26/2015 4450.4 4533.75 4428.59
2/25/2015 4461.31 4500.26 4428.59
2/24/2015 4493.24 4510.38 4409.11
2/23/2015 4505.71 4532.19 4467.54
2/20/2015 4474.55 4505.71 4456.63
2/19/2015 4442.61 4482.34 4434.04
2/18/2015 4444.95 4452.74 4419.24
2/13/2015 4425.47 4469.1 4401.32
2/12/2015 4476.89 4502.59 4407.55
2/11/2015 4456.63 4511.16 4455.07
2/10/2015 4349.91 4444.95 4348.35
2/9/2015 4365.49 4381.07 4338.22
2/6/2015 4300.05 4362.37 4300.05
2/5/2015 4281.36 4329.66 4267.34
2/4/2015 4240.07 4309.4 4226.05
2/3/2015 4261.1 4268.11 4217.48
2/2/2015 4198.78 4282.14 4185.54
1/30/2015 4101.41 4228.39 4094.4
1/29/2015 4065.4 4109.34 4061.48
1/28/2015 4039.51 4069.32 4030.09
1/27/2015 4073.25 4084.23 4030.87
1/26/2015 4064.62 4101.49 4058.34
1/23/2015 4068.54 4086.59 4042.64
1/22/2015 4070.11 4077.17 4011.26
1/21/2015 4104.63 4110.13 4068.54
1/20/2015 4167.41 4176.04 4106.2
1/19/2015 4138.37 4196.44 4123.47
1/16/2015 4157.99 4161.13 4117.97
1/15/2015 4133.67 4167.41 4092.08
1/14/2015 4182.32 4183.89 4106.99
1/13/2015 4221.55 4232.54 4145.44
1/12/2015 4168.19 4221.55 4155.64
1/9/2015 4209.78 4221.55 4148.58
1/8/2015 4219.98 4267.85 4203.5
1/7/2015 4247.44 4281.19 4223.12
 1/6/2015 4284.32 4301.59 4251.37
1/5/2015 4284.32 4314.14 4270.98
1/2/2015 4234.1 4280.4 4227.83
12/30/2014 4280.4 4282.75 4174.47
12/29/2014 4228.22 4292.27 4220.31
12/26/2014 4265.38 4269.34 4221.1
12/23/2014 4214.77 4292.27 4199.75
12/22/2014 4198.96 4224.26 4187.89
12/19/2014 4230.59 4234.54 4183.14
12/18/2014 4278.83 4280.41 4193.42
12/17/2014 4364.23 4365.02 4229.01
12/16/2014 4263.01 4380.83 4261.43
12/15/2014 4216.35 4289.9 4204.49
12/12/2014 4216.35 4253.52 4202.12
12/11/2014 4158.63 4217.94 4149.93
12/10/2014 4130.95 4162.58 4111.97
12/9/2014 4131.74 4157.05 4112.76
12/8/2014 4135.7 4165.75 4119.88
12/5/2014 4124.63 4153.88 4096.95
12/4/2014 4105.65 4128.58 4085.09
12/3/2014 4111.97 4122.25 4063.74
12/2/2014 4078.76 4111.97 4077.18
12/1/2014 4084.3 4114.35 4056.62
11/28/2014 4044.76 4117.51 4044.76
11/27/2014 3990.56 4042.41 3987.37
11/26/2014 4036.83 4036.83 3984.97
11/25/2014 4073.53 4075.12 4020.87
11/24/2014 4008.91 4078.32 3998.54
11/21/2014 4091.08 4099.06 4012.1
11/19/2014 4142.94 4158.89 4105.44
11/18/2014 4166.07 4174.05 4133.36
11/17/2014 4188.41 4194 4132.57
11/14/2014 4168.47 4211.55 4153.31
11/13/2014 4119.8 4185.22 4104.64
11/12/2014 4107.04 4119.8 4064.75
11/11/2014 4107.04 4124.59 4095.87
11/10/2014 4089.48 4102.25 4062.36
11/7/2014 4124.59 4155.7 4091.88
11/6/2014 4031.25 4134.16 4026.46
11/5/2014 4053.58 4062.36 4027.26
11/4/2014 4022.47 4071.93 4007.31
11/3/2014 3976.2 4033.64 3944.29
10/31/2014 3859.72 3986.57 3857.33
10/30/2014 3888.6 3907.04 3838.89
10/29/2014 3955.95 3968.78 3891.81
10/28/2014 4032.92 4032.92 3950.34
10/27/2014 4113.1 4113.1 4035.32
10/24/2014 4000.85 4024.1 3933.5
10/23/2014 4024.1 4048.95 3997.64
10/22/2014 3999.24 4008.87 3965.57
10/21/2014 4013.68 4028.11 3962.36
10/20/2014 3935.1 3971.98 3928.69
10/17/2014 3943.12 3965.57 3902.23
10/16/2014 4024.9 4036.13 3955.15
10/15/2014 3878.18 3967.98 3877.38
10/14/2014 3870.16 3878.18 3850.92
10/13/2014 3856.53 3866.95 3836.48
10/10/2014 3899.82 3918.27 3872.56
10/9/2014 3812.43 3878.18 3806.82
10/8/2014 3866.95 3924.68 3830.07
10/7/2014 3918.27 3919.07 3857.33
10/6/2014 3826.86 3931.09 3822.85
10/3/2014 4040.94 4052.16 3971.18
10/2/2014 4004.06 4037.73 3992.83
10/1/2014 3983.21 4024.9 3961.56
9/30/2014 3968.78 3984.01 3946.33
9/29/2014 3983.38 4007.62 3949.44
9/26/2014 3921.97 3952.67 3896.11
9/25/2014 3877.53 3936.51 3875.91
9/24/2014 3886.42 3913.89 3853.29
9/23/2014 3871.87 3909.85 3866.22
9/22/2014 3862.18 3885.61 3858.14
9/19/2014 3833.9 3866.22 3810.47
9/18/2014 3820.16 3854.1 3818.55
9/17/2014 3786.23 3833.9 3773.3
9/16/2014 3798.35 3802.39 3761.99
9/15/2014 3808.04 3815.32 3781.38
9/12/2014 3736.94 3810.47 3733.71
9/11/2014 3728.86 3735.32 3707.05
9/10/2014 3721.59 3738.56 3714.32
9/9/2014 3702.2 3724.82 3694.12
9/8/2014 3648.87 3695.73 3645.64
9/5/2014 3652.91 3659.37 3631.09
9/4/2014 3652.1 3656.14 3623.82
9/3/2014 3642.41 3644.83 3624.63
9/2/2014 3669.88 3674.73 3644.83
9/1/2014 3635.13 3661.8 3633.52
8/29/2014 3650.49 3658.57 3638.37
8/28/2014 3676.55 3684.7 3648.02
8/27/2014 3678.99 3697.74 3659.43
8/26/2014 3728.71 3735.23 3691.22
8/25/2014 3719.74 3741.75 3715.67
8/22/2014 3713.22 3731.97 3709.96
8/21/2014 3692.03 3709.96 3682.25
8/20/2014 3684.7 3702.63 3679.81
8/19/2014 3696.92 3706.7 3674.92
8/18/2014 3688.77 3705.07 3687.14
8/15/2014 3706.7 3728.71 3696.92
8/14/2014 3732.78 3737.67 3709.96
8/13/2014 3723.82 3753.16 3705.89
8/12/2014 3739.3 3745.01 3723.82
8/11/2014 3728.71 3742.56 3723
 8/8/2014 3757.23 3785.76 3743.38
8/7/2014 3736.86 3773.53 3730.34
8/6/2014 3760.49 3769.46 3727.89
8/5/2014 3716.48 3755.6 3714.85
8/4/2014 3709.96 3722.19 3693.66
8/1/2014 3735.23 3749.9 3698.55
7/31/2014 3708.33 3739.3 3703.44
7/30/2014 3677.23 3716.68 3671.48
7/29/2014 3660.8 3672.3 3659.16
7/28/2014 3669.02 3677.23 3656.69
7/25/2014 3671.48 3674.77 3662.44
7/24/2014 3649.29 3660.8 3646.01
7/23/2014 3655.87 3662.44 3648.47
7/22/2014 3664.09 3664.91 3638.61
7/21/2014 3672.3 3678.06 3658.33
7/18/2014 3697.78 3701.89 3670.66
7/17/2014 3680.52 3729.82 3674.77
7/16/2014 3667.37 3678.06 3652.58
7/15/2014 3653.4 3676.41 3648.47
7/14/2014 3665.73 3670.66 3650.12
7/11/2014 3673.12 3679.7 3664.91
7/10/2014 3667.37 3681.34 3663.26
7/8/2014 3679.7 3681.34 3657.51
7/7/2014 3670.66 3685.45 3659.98
7/4/2014 3663.26 3669.84 3662.44
7/3/2014 3681.34 3718.32 3659.98
7/2/2014 3648.47 3687.92 3648.47
7/1/2014 3673.12 3680.52 3646.01
6/30/2014 3639.43 3673.12 3638.61
6/27/2014 3639.43 3663.48 3631.13
6/26/2014 3663.48 3675.09 3640.26
6/25/2014 3670.11 3675.92 3653.53
6/24/2014 3683.38 3699.97 3680.9
6/23/2014 3700.8 3703.29 3683.38
6/20/2014 3715.73 3728.17 3706.61
6/18/2014 3756.37 3761.35 3704.95
6/17/2014 3717.39 3767.98 3714.07
6/16/2014 3710.75 3727.34 3706.61
6/13/2014 3726.51 3733.15 3703.29
6/11/2014 3707.44 3729 3707.44
6/10/2014 3721.54 3727.34 3705.78
6/9/2014 3734.81 3742.27 3709.93
6/6/2014 3767.15 3769.64 3737.3
6/5/2014 3792.04 3806.97 3772.96
6/4/2014 3807.8 3826.87 3788.72
6/3/2014 3777.11 3814.43 3771.3
6/2/2014 3748.91 3806.97 3747.25
5/30/2014 3723.2 3756.37 3719.05
5/29/2014 3732.41 3737.42 3706.5
5/28/2014 3754.97 3760.82 3734.08
5/27/2014 3729.9 3756.64 3729.07
5/26/2014 3719.04 3729.07 3714.86
5/23/2014 3713.19 3727.39 3705.66
5/22/2014 3703.99 3719.04 3687.28
5/21/2014 3714.02 3716.53 3699.81
5/20/2014 3714.02 3724.05 3704.83
5/19/2014 3715.69 3720.71 3697.31
5/16/2014 3724.05 3724.89 3705.66
5/15/2014 3704.83 3740.77 3703.16
5/14/2014 3723.21 3729.07 3696.47
5/13/2014 3718.2 3729.07 3705.66
5/12/2014 3720.71 3733.24 3713.19
5/9/2014 3734.08 3739.93 3717.36
5/8/2014 3724.05 3732.41 3701.49
5/7/2014 3751.63 3762.49 3729.07
5/6/2014 3769.18 3774.2 3744.94
5/5/2014 3760.82 3789.24 3743.27
5/2/2014 3757.48 3782.55 3732.41
4/30/2014 3770.85 3783.39 3754.97
4/29/2014 3741.34 3772.52 3724.48
4/28/2014 3788.54 3789.38 3748.92
4/25/2014 3762.41 3792.75 3755.67
4/24/2014 3745.55 3764.1 3737.12
4/23/2014 3793.59 3798.65 3752.3
4/22/2014 3782.64 3802.87 3778.42
4/17/2014 3782.64 3814.67 3775.05
4/16/2014 3764.94 3799.49 3761.57
4/15/2014 3753.14 3791.91 3743.87
4/14/2014 3764.1 3764.94 3734.6
4/11/2014 3749.77 3765.78 3725.32
4/10/2014 3703.41 3741.34 3698.35
4/9/2014 3730.38 3761.57 3706.78
4/8/2014 3738.81 3747.24 3718.58
4/7/2014 3802.87 3813.82 3751.45
4/4/2014 3853.44 3858.49 3791.91
4/3/2014 3861.86 3883.78 3858.49
4/2/2014 3844.16 3866.08 3838.26
4/1/2014 3860.18 3865.24 3828.99
3/31/2014 3860.18 3866.08 3824.78
3/28/2014 3828.92 3854.37 3820.43
3/27/2014 3906.97 3920.54 3835.7
3/26/2014 3916.3 3941.75 3895.94
3/25/2014 3965.51 3965.51 3907.82
3/24/2014 3945.15 3969.75 3938.36
3/21/2014 3968.9 3968.9 3942.6
3/20/2014 4000.3 4012.17 3950.24
3/19/2014 3977.39 4007.08 3958.72
3/18/2014 3999.45 4018.96 3974.84
3/17/2014 3996.05 4014.72 3990.96
3/14/2014 4023.2 4050.35 3998.6
3/13/2014 4003.69 4036.78 3988.42
3/12/2014 4045.26 4050.35 4018.11
3/11/2014 4020.66 4042.72 3992.66
3/10/2014 3997.75 4023.2 3973.15
3/7/2014 3966.36 4013.02 3963.81
3/6/2014 3950.24 3970.6 3932.42
3/5/2014 4001.14 4002.84 3957.03
2/28/2014 3955.33 4013.02 3951.94
2/27/2014 4024.44 4026.15 3960.41
2/26/2014 4002.25 4028.71 3988.59
2/25/2014 3998.83 4009.08 3982.61
2/24/2014 4014.2 4025.3 3984.32
2/21/2014 4055.18 4068.84 4012.49
2/20/2014 4098.72 4099.57 4046.64
2/19/2014 4123.48 4131.16 4084.2
2/18/2014 4101.28 4114.08 4089.33
2/17/2014 4097.01 4100.43 4079.08
2/14/2014 4106.4 4112.38 4080.79
2/13/2014 4174.7 4176.41 4102.99
2/12/2014 4116.65 4162.75 4114.08
2/11/2014 4118.35 4149.94 4112.38
2/10/2014 4097.01 4138.84 4091.89
2/7/2014 4093.6 4111.52 4069.69
2/6/2014 4122.62 4147.38 4084.2
2/5/2014 4140.55 4159.33 4112.38
2/4/2014 4179.82 4192.63 4135.43
2/3/2014 4149.09 4197.75 4128.6
1/31/2014 4141.4 4193.48 4132.87
1/30/2014 4205.02 4209.32 4148.22
1/29/2014 4179.2 4222.23 4178.34
1/28/2014 4149.94 4186.95 4143.06
1/27/2014 4139.61 4187.81 4121.54
1/24/2014 4176.62 4195.55 4129.29
1/23/2014 4108.63 4149.94 4088.84
1/22/2014 4077.65 4102.61 4063.02
1/21/2014 4053.55 4088.84 4052.69
1/20/2014 4042.36 4048.39 4021.71
1/17/2014 4080.23 4087.12 4044.94
1/16/2014 4053.55 4108.63 4053.55
1/15/2014 4070.76 4081.95 4048.39
1/14/2014 4087.98 4096.58 4062.16
1/13/2014 4089.7 4089.7 4047.53
1/10/2014 4133.59 4149.94 4080.23
1/9/2014 4147.36 4161.99 4137.89
1/8/2014 4117.24 4153.38 4100.89
1/7/2014 4113.79 4118.96 4081.95
1/6/2014 4113.79 4134.45 4110.35
1/3/2014 4125.84 4141.33 4106.05
1/2/2014 4120.68 4178.34 4120.68
12/30/2013 4063.88 4105.19 4038.06
12/27/2013 4087.33 4096.01 4056.96
12/26/2013 4105.55 4109.89 4076.05
12/23/2013 4130.72 4138.53 4097.74
12/20/2013 4108.16 4155.02 4107.29
12/19/2013 4091.67 4108.16 4074.31
12/18/2013 4037.87 4112.5 4029.19
12/17/2013 4060.43 4060.43 4030.06
12/16/2013 4063.9 4067.37 4023.11
12/13/2013 4071.71 4078.65 4056.96
12/12/2013 4076.92 4096.88 4052.62
12/11/2013 4035.26 4085.59 4025.72
12/10/2013 4039.6 4042.2 4019.64
12/9/2013 4059.56 4067.37 4039.6
12/6/2013 4114.23 4144.61 4055.22
12/5/2013 4175.85 4181.92 4109.03
12/4/2013 4148.08 4177.58 4128.12
12/3/2013 4118.57 4156.75 4104.69
12/2/2013 4101.22 4122.04 4076.92
11/29/2013 4061.3 4092.54 4037.87
11/28/2013 4078.83 4095.43 4044.77
11/27/2013 4019.44 4075.34 4009.83
11/26/2013 4010.71 4035.16 4003.72
11/25/2013 3988.87 4017.69 3986.25
11/22/2013 4046.52 4055.25 3987.12
11/21/2013 4015.95 4056.12 4008.09
11/19/2013 3977.52 3993.24 3943.45
11/18/2013 4035.16 4037.78 3965.29
11/14/2013 4096.3 4100.67 4056.12
11/13/2013 4086.69 4101.54 4068.35
11/12/2013 4108.53 4119.88 4075.34
11/11/2013 4053.5 4111.15 4043.9
11/8/2013 4049.14 4116.39 4026.43
11/7/2013 4024.68 4057.87 3988
11/6/2013 4008.09 4036.03 3986.25
11/5/2013 3953.93 4031.67 3950.44
11/4/2013 3953.93 3961.79 3932.97
11/1/2013 3944.33 3976.64 3933.85
10/31/2013 3851.75 3941.71 3844.76
10/30/2013 3847.29 3871.06 3842.89
10/29/2013 3851.7 3851.7 3833.21
10/28/2013 3849.94 3857.86 3840.25
10/25/2013 3865.78 3867.54 3844.65
10/24/2013 3870.18 3896.6 3867.54
10/23/2013 3857.86 3866.66 3843.77
10/22/2013 3858.74 3867.54 3823.52
10/21/2013 3833.21 3853.46 3824.4
10/18/2013 3797.99 3849.06 3792.71
10/17/2013 3825.28 3836.73 3800.63
10/16/2013 3834.97 3855.22 3808.56
10/15/2013 3859.62 3869.3 3847.29
10/14/2013 3844.65 3882.51 3829.69
10/11/2013 3847.29 3869.3 3843.77
10/10/2013 3888.67 3893.07 3837.61
10/9/2013 3905.4 3920.37 3894.84
10/8/2013 3892.19 3916.84 3887.79
10/7/2013 3926.53 3935.33 3899.24
10/4/2013 3903.64 3922.13 3896.6
10/3/2013 3894.84 3924.77 3891.31
10/2/2013 3944.14 3944.14 3885.15
10/1/2013 3928.29 3955.58 3896.6
9/30/2013 4016.33 4016.33 3921.25
9/27/2013 4015.59 4020.92 3988.98
9/26/2013 3962.36 3993.41 3933.97
9/25/2013 3915.34 3969.46 3915.34
9/24/2013 3919.77 3931.31 3889.61
9/23/2013 3935.74 3936.63 3902.91
9/20/2013 3927.76 3949.94 3897.59
9/19/2013 3881.62 3941.06 3880.73
9/18/2013 4017.37 4019.14 3886.94
9/17/2013 4062.62 4067.94 4010.27
9/16/2013 4011.16 4068.83 4003.17
9/13/2013 4063.5 4072.37 4042.21
9/12/2013 4065.28 4077.7 4042.21
9/11/2013 4068.83 4110.53 4036.89
9/10/2013 4046.65 4089.23 4031.56
9/9/2013 4103.43 4114.07 4053.74
9/6/2013 4130.04 4134.48 4068.83
9/5/2013 4230.3 4235.62 4130.93
9/4/2013 4189.49 4220.54 4179.73
9/3/2013 4272 4291.52 4201.02
9/2/2013 4234.74 4249.82 4205.46
8/30/2013 4192.15 4279.99 4187.71
8/29/2013 4181.25 4258.08 4175.89
8/28/2013 4265.23 4277.74 4155.34
8/27/2013 4313.48 4327.77 4225.03
8/26/2013 4218.77 4288.46 4204.48
8/23/2013 4300.08 4310.8 4201.8
8/22/2013 4381.38 4396.57 4334.03
8/21/2013 4313.48 4399.25 4301.86
8/20/2013 4302.76 4318.84 4273.27
8/19/2013 4309.9 4351.89 4274.17
8/16/2013 4211.63 4300.08 4204.48
8/15/2013 4155.34 4216.99 4149.98
8/14/2013 4147.3 4175.89 4134.79
8/13/2013 4116.92 4156.23 4109.77
8/12/2013 4087.44 4109.77 4063.32
8/9/2013 4089.23 4099.05 4067.78
8/8/2013 4139.26 4143.73 4086.55
8/7/2013 4145.51 4161.59 4121.39
8/6/2013 4148.19 4148.19 4111.56
8/5/2013 4113.35 4147.3 4110.67
8/2/2013 4150.87 4158.91 4094.59
8/1/2013 4093.69 4147.3 4082.08
7/31/2013 4118.71 4144.62 4091.91
7/30/2013 4090 4109.78 4077.41
7/29/2013 4063.02 4086.4 4058.52
7/26/2013 4046.83 4064.82 4036.04
7/25/2013 4051.33 4079.2 4025.25
7/24/2013 3991.07 4066.61 3988.38
7/23/2013 4033.34 4037.84 3983.88
7/22/2013 4045.03 4054.02 4018.05
7/19/2013 3996.47 4054.92 3996.47
7/18/2013 4017.15 4044.13 4000.07
7/17/2013 4075.61 4086.4 4009.06
7/16/2013 3987.48 4075.61 3985.68
7/15/2013 4101.69 4102.59 4007.26
7/12/2013 4094.49 4102.59 4084.6
7/11/2013 4065.72 4105.28 4064.82
7/10/2013 4084.6 4119.67 4082.8
7/8/2013 4071.11 4094.49 4062.12
7/5/2013 4063.02 4104.39 4060.32
7/4/2013 4097.19 4111.58 4067.51
 7/3/2013 4097.19 4109.78 4083.7
7/2/2013 4046.83 4081 4042.33
7/1/2013 4039.64 4048.63 4012.66
6/28/2013 3991.97 4046.83 3982.98
6/27/2013 3938.7 3978.48 3936.89
6/26/2013 4001.99 4006.51 3954.07
6/25/2013 4007.42 4029.12 3992.95
6/24/2013 4103.26 4103.26 4009.23
6/21/2013 4076.14 4120.44 4048.11
6/20/2013 4068.9 4124.96 4026.41
6/19/2013 3956.78 4050.82 3927.85
6/18/2013 3949.55 3962.21 3915.19
6/17/2013 3893.49 3947.74 3888.06
6/14/2013 3846.47 3906.15 3846.47
6/13/2013 3883.54 3902.53 3844.66
6/12/2013 3857.32 3915.19 3856.42
6/11/2013 3918.81 3931.47 3861.84
6/10/2013 3883.54 3921.52 3873.6
6/7/2013 3906.15 3911.57 3857.32
6/6/2013 3860.94 3874.5 3843.76
6/5/2013 3797.64 3907.96 3788.6
6/4/2013 3856.42 3908.86 3838.33
6/3/2013 3883.54 3895.3 3861.84
5/31/2013 3857.32 3912.48 3848.28
5/29/2013 3777.36 3850.14 3771.9
5/28/2013 3745.52 3781 3739.15
5/27/2013 3735.51 3748.25 3732.78
5/24/2013 3730.05 3746.43 3724.59
5/23/2013 3742.79 3746.43 3722.78
5/22/2013 3723.68 3740.97 3703.67
5/21/2013 3727.32 3732.78 3705.49
5/20/2013 3705.49 3722.78 3699.12
5/17/2013 3707.31 3724.59 3697.3
5/16/2013 3700.94 3718.23 3690.93
5/15/2013 3695.48 3711.86 3678.2
5/14/2013 3666.37 3690.02 3657.27
5/13/2013 3684.56 3690.02 3664.55
5/10/2013 3691.84 3706.4 3680.93
5/9/2013 3664.55 3683.66 3647.26
5/8/2013 3667.28 3667.28 3653.63
5/7/2013 3672.74 3682.75 3660
5/6/2013 3678.2 3687.29 3673.65
5/3/2013 3672.74 3683.66 3666.37
5/2/2013 3667.28 3686.38 3657.27
4/30/2013 3669.1 3674.56 3650.9
4/29/2013 3648.07 3672.74 3639.85
4/26/2013 3662.69 3664.52 3648.99
4/25/2013 3667.26 3682.79 3659.04
4/24/2013 3703.8 3704.72 3675.48
4/23/2013 3700.15 3712.94 3682.79
4/22/2013 3675.48 3698.32 3675.48
4/19/2013 3686.45 3688.27 3666.35
4/18/2013 3685.53 3702.89 3675.48
4/17/2013 3648.99 3676.4 3635.28
4/16/2013 3646.25 3665.43 3631.63
4/15/2013 3619.75 3680.05 3612.44
4/12/2013 3625.23 3630.72 3601.48
4/11/2013 3612.44 3623.41 3608.79
4/10/2013 3631.63 3642.59 3617.92
4/9/2013 3645.33 3650.81 3630.72
4/8/2013 3636.2 3657.21 3629.8
4/5/2013 3701.98 3702.89 3642.59
4/4/2013 3712.03 3713.85 3688.27
4/3/2013 3707.46 3722.08 3701.98
4/2/2013 3704.72 3714.77 3699.24
4/1/2013 3703.8 3713.85 3700.15
3/28/2013 3688.27 3714.77 3680.05
3/27/2013 3715.79 3723.14 3680.91
3/26/2013 3694.68 3705.7 3679.08
3/25/2013 3684.58 3708.45 3682.75
3/22/2013 3690.09 3711.2 3684.58
3/21/2013 3660.72 3700.19 3657.96
3/20/2013 3641.44 3662.55 3637.77
3/19/2013 3648.78 3657.05 3639.61
3/18/2013 3658.88 3662.55 3646.03
3/15/2013 3624.92 3650.62 3615.74
3/14/2013 3628.59 3638.69 3616.66
3/13/2013 3621.25 3643.28 3606.56
3/12/2013 3610.23 3619.41 3598.3
3/11/2013 3580.86 3612.99 3575.35
3/8/2013 3601.05 3614.82 3578.1
3/7/2013 3624 3630.43 3604.72
3/6/2013 3615.74 3633.18 3615.74
3/5/2013 3629.51 3634.1 3619.41
3/4/2013 3655.21 3660.72 3631.34
3/1/2013 3656.13 3664.39 3647.87
2/28/2013 3638.69 3650.62 3627.67
2/27/2013 3652.52 3658.97 3636.84
2/26/2013 3658.05 3676.48 3643.3
2/25/2013 3632.23 3661.73 3623.02
2/22/2013 3630.39 3643.3 3623.94
2/21/2013 3629.47 3653.44 3624.86
2/20/2013 3611.03 3630.39 3606.42
2/19/2013 3627.62 3627.62 3608.27
2/18/2013 3636.84 3638.69 3619.33
2/15/2013 3608.27 3638.69 3599.97
2/14/2013 3636.84 3639.61 3613.8
2/13/2013 3635 3638.69 3629.47
2/8/2013 3612.87 3658.05 3605.5
2/7/2013 3675.56 3677.41 3623.94
2/6/2013 3674.64 3682.94 3670.03
2/5/2013 3687.55 3688.47 3665.42
 2/4/2013 3683.86 3694.92 3672.8
2/1/2013 3682.94 3686.63 3661.73
1/31/2013 3676.48 3694 3669.11
1/30/2013 3673.68 3705.15 3670.9
1/29/2013 3693.12 3699.6 3673.68
1/28/2013 3760.7 3772.74 3694.04
1/24/2013 3772.74 3775.52 3757.93
1/23/2013 3788.48 3791.26 3772.74
1/22/2013 3783.85 3802.37 3782.92
1/21/2013 3785.7 3790.33 3785.7
1/18/2013 3789.4 3794.96 3785.7
1/17/2013 3785.7 3795.88 3781.07
1/16/2013 3782.92 3796.81 3777.37
1/15/2013 3777.37 3786.63 3775.52
1/14/2013 3776.44 3781.07 3771.81
1/11/2013 3769.96 3788.48 3769.96
1/10/2013 3777.37 3787.55 3769.04
1/9/2013 3794.03 3803.29 3783.85
1/8/2013 3769.04 3795.88 3757
1/7/2013 3781.07 3788.48 3763.48
1/4/2013 3812.55 3814.4 3779.22
1/3/2013 3809.77 3813.48 3782.92
1/2/2013 3779.22 3807.92 3777.37
12/28/2012 3810.7 3810.7 3810.7
12/27/2012 3809.82 3825.63 3796.79
12/26/2012 3863.76 3863.76 3795.86
12/21/2012 3870.27 3872.13 3849.81
12/20/2012 3860.04 3860.04 3826.56
12/19/2012 3887.02 3887.95 3851.67
12/18/2012 3899.11 3915.85 3885.16
12/17/2012 3886.09 3915.85 3882.37
12/14/2012 3886.09 3892.6 3871.2
12/13/2012 3869.34 3888.88 3861.9
12/12/2012 3872.13 3882.37 3858.18
12/11/2012 3867.48 3883.3 3865.62
12/10/2012 3870.27 3886.09 3867.48
12/7/2012 3869.34 3904.69 3865.62
12/6/2012 3886.09 3897.25 3873.99
12/5/2012 3931.66 3939.1 3897.25
12/4/2012 3965.15 3969.8 3923.29
12/3/2012 3990.26 3997.7 3917.71
11/30/2012 3914.92 3993.98 3914.92
11/29/2012 3906.45 3948.53 3904.58
11/28/2012 3902.71 3919.54 3897.1
11/27/2012 3896.17 3901.78 3875.6
11/26/2012 3900.84 3905.52 3880.27
11/23/2012 3946.66 3964.42 3895.23
11/22/2012 3928.89 3947.59 3912.06
11/21/2012 3908.32 3932.63 3905.52
11/19/2012 3898.04 3910.19 3878.4
11/16/2012 3877.47 3913 3875.6
11/14/2012 3855.96 3881.21 3855.96
11/13/2012 3856.9 3889.62 3852.22
11/12/2012 3837.26 3855.03 3831.65
11/9/2012 3831.65 3877.47 3828.85
11/8/2012 3817.63 3831.65 3814.82
11/7/2012 3812.95 3820.43 3812.02
11/6/2012 3818.56 3819.5 3812.02
11/5/2012 3818.56 3821.37 3814.82
11/1/2012 3813.89 3815.76 3812.02
10/31/2012 3809.18 3816.7 3809.18
10/30/2012 3814.82 3819.51 3813.88
10/29/2012 3811.06 3821.39 3811.06
10/26/2012 3810.12 3811.06 3806.36
10/25/2012 3808.24 3811.06 3805.43
10/24/2012 3811.06 3813.88 3807.3
10/23/2012 3814.82 3822.33 3810.12
10/22/2012 3813.88 3816.7 3808.24
10/19/2012 3817.63 3820.45 3813.88
10/18/2012 3826.09 3827.03 3813.88
10/17/2012 3826.09 3830.78 3822.33
10/16/2012 3826.09 3837.36 3826.09
10/15/2012 3841.11 3843.93 3825.15
10/11/2012 3842.05 3849.57 3834.54
10/10/2012 3834.54 3850.5 3828.9
10/9/2012 3824.21 3842.05 3823.27
10/8/2012 3831.72 3834.54 3824.21
10/5/2012 3807.3 3833.6 3801.67
10/4/2012 3815.76 3816.7 3805.43
10/3/2012 3825.15 3827.96 3815.76
10/2/2012 3822.33 3827.96 3818.57
10/1/2012 3826.09 3830.78 3820.45
9/28/2012 3824.2 3832.68 3820.43
9/27/2012 3828.91 3829.86 3823.26
9/26/2012 3833.62 3838.33 3828.91
9/25/2012 3822.32 3831.74 3814.78
9/24/2012 3824.2 3828.91 3817.61
9/21/2012 3819.49 3823.26 3815.72
9/20/2012 3829.86 3831.74 3814.78
9/19/2012 3822.32 3827.03 3816.67
9/18/2012 3843.99 3844.93 3816.67
9/17/2012 3807.24 3842.1 3807.24
9/14/2012 3811.95 3818.55 3792.17
9/13/2012 3830.8 3834.57 3811.95
9/12/2012 3810.07 3835.51 3809.13
9/11/2012 3816.67 3840.22 3810.07
9/10/2012 3822.32 3832.68 3818.55
9/6/2012 3849.64 3863.77 3834.57
9/5/2012 3866.6 3868.48 3851.52
9/4/2012 3842.1 3867.54 3839.28
9/3/2012 3845.87 3851.52 3838.33
8/31/2012 3850.59 3863.78 3836.45
8/30/2012 3866.61 3878.87 3854.36
8/29/2012 3861.9 3876.04 3860.96
8/28/2012 3836.45 3872.27 3835.51
8/27/2012 3828.91 3843.05 3820.42
8/24/2012 3832.68 3838.33 3813.83
8/23/2012 3811.94 3827.96 3811
8/22/2012 3813.83 3821.37 3808.17
8/21/2012 3800.63 3823.25 3791.2
8/20/2012 3811 3823.25 3809.11
8/17/2012 3822.31 3826.08 3807.23
8/16/2012 3823.25 3830.79 3813.83
8/15/2012 3839.28 3841.16 3819.48
8/14/2012 3821.37 3839.28 3818.54
8/13/2012 3817.6 3842.1 3815.71
8/10/2012 3826.08 3828.91 3810.05
8/9/2012 3834.56 3838.33 3811.94
8/8/2012 3853.42 3856.24 3824.19
8/7/2012 3842.1 3845.87 3832.68
8/6/2012 3843.05 3851.53 3835.51
8/3/2012 3867.55 3876.04 3832.68
8/2/2012 3869.44 3893.95 3853.42
8/1/2012 3893 3896.78 3864.73
7/31/2012 3892.92 3904.34 3882.45
7/30/2012 3857.71 3890.07 3856.75
7/27/2012 3848.19 3863.42 3825.34
7/26/2012 3852.95 3863.42 3846.28
7/25/2012 3883.4 3894.83 3873.89
7/24/2012 3891.02 3911.01 3880.55
7/23/2012 3880.55 3899.58 3877.69
7/20/2012 3850.09 3866.27 3848.19
7/19/2012 3849.14 3867.22 3833.91
7/18/2012 3859.61 3871.98 3849.14
7/17/2012 3881.5 3892.92 3854.85
7/16/2012 3894.83 3901.49 3880.55
7/13/2012 3885.31 3898.63 3874.84
7/12/2012 3913.86 3919.57 3890.07
7/11/2012 3874.84 3898.63 3871.03
7/10/2012 3871.98 3900.54 3870.08
7/6/2012 3868.17 3904.34 3857.71
7/5/2012 3878.64 3899.58 3851.04
7/4/2012 3857.71 3896.73 3846.28
7/3/2012 3796.79 3871.03 3784.42
7/2/2012 3845.33 3853.9 3797.74
6/29/2012 3900.54 3902.44 3845.33
6/28/2012 3958.6 3996.67 3946.22
6/27/2012 3951.93 3993.81 3942.42
6/26/2012 3924.33 3959.55 3923.38
6/25/2012 3954.79 3961.45 3929.09
6/22/2012 3918.62 3942.42 3905.3
6/21/2012 3868.17 3934.8 3858.66
6/20/2012 3864.37 3887.21 3855.8
6/19/2012 3911.01 3920.52 3865.32
6/18/2012 3911.96 3947.18 3909.1
6/15/2012 3925.28 3932.9 3888.16
6/14/2012 3946.22 3961.45 3913.86
6/13/2012 3932.9 3964.31 3919.57
6/12/2012 3936.71 3957.65 3915.77
6/11/2012 3867.22 3948.13 3856.75
6/8/2012 3890.07 3906.25 3862.46
6/6/2012 3850.09 3889.11 3849.14
6/5/2012 3946.22 3946.22 3855.8
6/4/2012 3891.02 3939.56 3889.11
6/1/2012 3891.02 3923.38 3875.79
5/31/2012 3847.11 3879.65 3835.63
5/30/2012 3829.88 3865.29 3827.01
5/29/2012 3797.35 3831.8 3791.61
5/28/2012 3785.86 3800.22 3775.34
5/25/2012 3881.56 3893.05 3799.26
5/24/2012 3890.18 3933.24 3876.78
5/23/2012 4027.98 4040.42 3889.22
5/22/2012 3921.76 4013.63 3909.32
5/21/2012 3872.95 3933.24 3872.95
5/18/2012 3847.11 3949.51 3825.1
5/17/2012 3851.9 3864.34 3818.4
5/16/2012 3837.54 3856.68 3816.49
5/15/2012 3821.27 3853.81 3807.87
5/14/2012 3800.22 3856.68 3795.43
5/11/2012 3760.98 3783.95 3728.44
5/10/2012 3768.64 3787.78 3738.97
5/9/2012 3749.5 3798.3 3745.67
5/8/2012 3697.82 3738.01 3694.95
5/7/2012 3713.13 3725.57 3693.03
5/4/2012 3672.94 3715.05 3671.98
5/3/2012 3710.26 3728.44 3672.94
5/2/2012 3679.64 3716.96 3672.94
4/30/2012 3668.07 3675.84 3659.33
4/27/2012 3660.3 3670.01 3655.44
4/26/2012 3653.5 3674.87 3653.5
4/25/2012 3648.64 3670.01 3646.7
4/24/2012 3650.59 3663.21 3644.76
4/23/2012 3667.1 3679.72 3655.44
4/20/2012 3657.39 3671.95 3625.34
4/19/2012 3671.95 3685.55 3659.33
4/18/2012 3628.25 3667.1 3616.6
4/17/2012 3592.32 3624.37 3584.55
4/16/2012 3588.43 3602.03 3569.01
4/13/2012 3569.01 3588.43 3563.18
4/12/2012 3568.04 3573.87 3552.5
4/11/2012 3563.18 3583.58 3558.33
4/10/2012 3551.53 3583.58 3543.76
4/9/2012 3569.98 3569.98 3545.7
4/5/2012 3572.89 3577.75 3555.41
 4/4/2012 3579.69 3581.63 3565.13
4/3/2012 3583.58 3587.46 3556.38
4/2/2012 3569.01 3589.4 3565.13
3/30/2012 3551.35 3578.79 3551.35
3/29/2012 3584.67 3602.31 3569.97
3/28/2012 3571.93 3585.65 3563.11
3/27/2012 3572.91 3576.83 3550.37
3/26/2012 3556.25 3570.95 3543.51
3/23/2012 3579.77 3583.69 3552.33
3/22/2012 3595.45 3599.37 3570.95
3/21/2012 3568.99 3595.45 3567.03
3/20/2012 3604.27 3609.17 3567.03
3/19/2012 3552.33 3583.69 3545.47
3/16/2012 3542.53 3553.31 3535.67
3/15/2012 3526.85 3565.07 3519.99
3/14/2012 3552.33 3593.49 3541.55
3/13/2012 3547.43 3598.39 3526.85
3/12/2012 3551.35 3612.11 3540.57
3/9/2012 3479.82 3538.61 3476.88
3/8/2012 3469.04 3511.18 3460.22
3/7/2012 3463.16 3499.42 3461.2
3/6/2012 3445.52 3478.84 3441.6
3/5/2012 3422.98 3434.74 3405.34
3/2/2012 3400.44 3422.98 3392.6
3/1/2012 3386.72 3410.24 3378.88
2/29/2012 3352.87 3405.49 3352.87
2/28/2012 3382.66 3388.62 3366.77
2/27/2012 3406.49 3409.47 3383.65
2/24/2012 3400.53 3403.51 3382.66
2/23/2012 3379.68 3410.46 3374.72
2/22/2012 3407.48 3416.42 3390.6
2/17/2012 3416.42 3417.41 3407.48
2/16/2012 3454.14 3461.09 3416.42
2/15/2012 3422.37 3445.21 3413.44
2/14/2012 3420.39 3443.22 3413.44
2/13/2012 3421.38 3433.29 3408.47
2/10/2012 3441.24 3453.15 3434.29
2/9/2012 3439.25 3445.21 3423.37
2/8/2012 3441.24 3443.22 3420.39
2/7/2012 3447.19 3459.11 3430.32
2/6/2012 3449.18 3482.94 3420.39
2/3/2012 3439.25 3455.14 3425.35
2/2/2012 3469.04 3474.99 3436.27
2/1/2012 3474.99 3484.92 3459.11
1/31/2012 3491.84 3494.85 3484.81
1/30/2012 3510.92 3530.01 3510.92
1/27/2012 3501.88 3515.95 3492.84
1/26/2012 3493.85 3523.98 3485.81
1/24/2012 3545.08 3560.15 3525.99
1/23/2012 3527 3542.07 3521.97
1/20/2012 3570.19 3572.2 3536.04
1/19/2012 3562.16 3575.22 3545.08
1/18/2012 3586.27 3598.32 3554.12
1/17/2012 3574.21 3607.36 3566.18
1/16/2012 3598.32 3611.38 3594.3
1/13/2012 3596.31 3649.55 3574.21
1/12/2012 3621.43 3628.46 3585.26
1/11/2012 3638.5 3660.6 3631.47
1/10/2012 3686.72 3686.72 3627.45
1/9/2012 3748 3752.02 3701.79
1/6/2012 3724.9 3755.03 3713.85
1/5/2012 3729.92 3736.95 3701.79
1/4/2012 3708.82 3710.83 3680.69
1/3/2012 3750.01 3754.03 3700.79
1/2/2012 3774.12 3792.2 3752.02
12/29/2011 3778.14 3793.23 3773.11
12/28/2011 3739.91 3798.26 3738.9
12/27/2011 3735.88 3749.97 3733.87
12/26/2011 3741.92 3749.97 3730.85
12/23/2011 3731.86 3753.99 3722.8
12/22/2011 3738.9 3758.02 3727.83
12/21/2011 3713.75 3755 3713.75
12/20/2011 3739.91 3757.01 3708.72
12/19/2011 3740.91 3778.14 3740.91
12/16/2011 3736.89 3764.06 3719.78
12/15/2011 3780.15 3789.21 3744.94
12/14/2011 3770.09 3810.34 3768.08
12/13/2011 3711.73 3781.16 3709.72
12/12/2011 3675.51 3738.9 3669.48
12/9/2011 3666.46 3683.56 3638.28
12/8/2011 3650.36 3698.65 3607.09
12/7/2011 3635.27 3652.37 3619.17
12/6/2011 3603.07 3645.33 3600.05
12/5/2011 3602.06 3634.26 3597.03
12/2/2011 3636.27 3652.37 3602.06
12/1/2011 3656.4 3669.48 3612.12
11/30/2011 3744.42 3744.42 3665.44
11/29/2011 3721.14 3754.55 3716.07
11/28/2011 3764.68 3789.99 3747.46
11/25/2011 3873.02 3887.19 3800.11
11/24/2011 3772.78 3863.91 3752.52
11/23/2011 3724.17 3805.18 3712.02
11/22/2011 3657.34 3712.02 3651.27
11/21/2011 3655.32 3694.81 3653.29
11/18/2011 3606.72 3634.06 3589.5
11/17/2011 3616.84 3640.13 3588.49
11/16/2011 3614.82 3631.02 3590.52
11/14/2011 3552.04 3604.69 3550.01
11/11/2011 3574.32 3582.42 3544.95
11/10/2011 3606.72 3611.78 3571.28
11/9/2011 3571.28 3628.99 3558.11
11/8/2011 3554.06 3570.26 3529.76
11/7/2011 3590.52 3594.57 3554.06
11/4/2011 3536.85 3589.5 3518.62
11/3/2011 3529.76 3560.14 3495.34
11/1/2011 3550.01 3594.57 3523.69
10/31/2011 3496.12 3509.61 3477.43
10/28/2011 3554.25 3562.55 3472.24
10/27/2011 3599.92 3616.53 3534.53
10/26/2011 3669.47 3682.97 3628.99
10/25/2011 3628.99 3677.78 3611.34
10/24/2011 3701.65 3714.11 3636.25
10/21/2011 3706.84 3729.68 3677.78
10/20/2011 3676.74 3766.01 3673.62
10/19/2011 3633.14 3704.77 3626.91
10/18/2011 3697.5 3722.41 3641.44
10/17/2011 3626.91 3700.61 3624.84
10/14/2011 3633.14 3636.25 3600.96
10/13/2011 3662.21 3687.12 3628.99
10/11/2011 3695.42 3722.41 3655.98
10/10/2011 3644.56 3697.5 3626.91
10/7/2011 3729.68 3729.68 3659.09
10/6/2011 3827.25 3840.75 3715.15
10/5/2011 3880.19 3891.61 3813.76
10/4/2011 3952.86 3975.69 3883.31
10/3/2011 3932.1 4013.06 3913.41
9/30/2011 3931.1 3951.23 3920.51
9/29/2011 3868.58 3936.4 3867.53
9/28/2011 3818.78 3912.03 3817.72
9/27/2011 3820.9 3850.57 3803.95
9/26/2011 3846.33 3959.71 3844.21
9/23/2011 4078.38 4090.04 3871.76
9/22/2011 4090.04 4155.74 3909.91
9/21/2011 3818.78 4030.7 3818.78
9/20/2011 3770.04 3834.68 3756.27
9/19/2011 3719.18 3829.38 3710.71
9/16/2011 3649.25 3699.05 3633.35
9/15/2011 3634.41 3661.96 3615.34
9/14/2011 3638.65 3704.35 3638.65
9/13/2011 3638.65 3668.32 3625.94
9/12/2011 3593.09 3683.16 3579.32
9/9/2011 3560.24 3592.03 3552.83
9/8/2011 3522.1 3546.47 3518.92
9/6/2011 3513.62 3556 3506.2
9/5/2011 3539.05 3542.23 3506.2
9/2/2011 3459.58 3512.56 3459.58
9/1/2011 3416.14 3456.4 3405.54
8/31/2011 3393.93 3400.33 3383.27
8/30/2011 3403.53 3411 3377.94
8/29/2011 3411 3415.27 3392.87
8/26/2011 3433.4 3449.4 3416.33
8/25/2011 3437.67 3455.8 3422.73
8/24/2011 3428.07 3451.53 3415.27
8/23/2011 3418.47 3437.67 3412.07
8/22/2011 3406.73 3440.87 3404.6
8/19/2011 3408.87 3430.2 3404.6
8/18/2011 3423.8 3451.53 3416.33
8/17/2011 3386.47 3402.47 3381.14
8/16/2011 3428.07 3435.53 3395
8/15/2011 3440.87 3447.27 3403.53
8/12/2011 3475 3482.46 3439.8
8/11/2011 3483.53 3528.33 3468.6
8/10/2011 3423.8 3505.93 3423.8
8/9/2011 3481.4 3564.59 3405.67
8/8/2011 3423.8 3496.33 3416.33
8/5/2011 3400.33 3441.93 3383.27
8/4/2011 3374.74 3417.4 3369.4
8/3/2011 3359.8 3372.6 3350.2
8/2/2011 3379 3386.47 3357.67
8/1/2011 3325.67 3369.4 3323.54
7/29/2011 3371.66 3371.66 3327.8
7/28/2011 3339.57 3366.31 3337.43
7/27/2011 3344.91 3380.21 3322.45
7/26/2011 3283.94 3298.92 3272.18
7/25/2011 3325.66 3326.73 3288.22
7/22/2011 3332.08 3342.77 3323.52
7/21/2011 3347.05 3348.12 3326.73
7/20/2011 3348.12 3363.1 3339.57
7/19/2011 3369.52 3373.8 3352.4
7/18/2011 3390.91 3400.54 3377
7/15/2011 3383.42 3386.63 3373.8
7/14/2011 3379.14 3393.05 3370.59
7/13/2011 3380.21 3400.54 3368.45
7/12/2011 3398.4 3403.75 3378.07
7/11/2011 3395.19 3404.82 3383.42
7/8/2011 3352.4 3371.66 3345.98
7/7/2011 3372.73 3375.94 3341.71
7/6/2011 3375.94 3383.42 3360.96
7/5/2011 3351.33 3369.52 3348.12
7/4/2011 3357.75 3357.75 3338.5
7/1/2011 3364.17 3368.45 3342.77
6/30/2011 3374.94 3374.94 3363.09
6/29/2011 3390.03 3405.12 3378.18
6/28/2011 3438.52 3440.68 3397.57
6/27/2011 3456.84 3461.15 3439.6
6/24/2011 3446.06 3468.69 3435.29
6/22/2011 3424.51 3436.37 3422.36
6/21/2011 3442.83 3448.22 3426.67
6/20/2011 3465.46 3476.24 3441.75
6/17/2011 3449.3 3463.3 3447.14
6/16/2011 3476.24 3495.63 3466.54
6/15/2011 3435.29 3473 3435.29
6/14/2011 3422.36 3435.29 3418.05
6/13/2011 3444.99 3452.53 3426.67
6/10/2011 3429.9 3466.54 3428.82
6/9/2011 3420.2 3444.99 3418.05
6/8/2011 3439.6 3439.6 3418.05
6/7/2011 3419.12 3425.59 3411.58
6/6/2011 3422.36 3437.44 3419.12
6/3/2011 3423.43 3436.37 3406.19
6/2/2011 3442.83 3444.99 3415.89
6/1/2011 3425.59 3460.07 3420.2
5/31/2011 3439.67 3440.76 3428.81
5/30/2011 3464.64 3470.07 3444.02
5/27/2011 3502.65 3502.65 3461.39
5/26/2011 3527.62 3535.22 3501.56
5/25/2011 3536.3 3548.25 3535.22
5/24/2011 3538.48 3544.99 3525.45
5/23/2011 3550.42 3568.88 3547.16
5/20/2011 3526.53 3539.56 3504.82
5/19/2011 3503.73 3528.7 3499.39
5/18/2011 3525.45 3534.13 3503.73
5/17/2011 3558.02 3573.22 3518.93
5/16/2011 3568.88 3573.22 3542.82
5/13/2011 3528.7 3588.42 3515.67
5/12/2011 3551.5 3555.85 3522.19
5/11/2011 3502.65 3546.08 3500.47
5/10/2011 3513.5 3518.93 3495.05
5/9/2011 3513.5 3554.76 3508.07
5/6/2011 3533.05 3535.22 3495.05
5/5/2011 3533.05 3556.93 3516.76
5/4/2011 3462.47 3534.13 3449.44
5/3/2011 3472.24 3478.76 3449.44
5/2/2011 3422.3 3460.3 3412.53
4/29/2011 3435.35 3441.89 3422.28
4/28/2011 3414.65 3470.22 3411.38
4/27/2011 3390.68 3425.55 3390.68
4/26/2011 3411.38 3417.92 3401.58
4/25/2011 3401.58 3436.44 3401.58
4/20/2011 3408.11 3451.7 3403.75
4/19/2011 3451.7 3456.05 3430.99
4/18/2011 3453.87 3488.74 3451.7
4/15/2011 3447.34 3451.7 3428.81
4/14/2011 3473.49 3474.58 3442.98
4/13/2011 3462.59 3486.56 3449.52
4/12/2011 3456.05 3484.38 3438.62
4/11/2011 3426.64 3458.23 3425.55
4/8/2011 3429.9 3446.25 3419.01
4/7/2011 3499.64 3499.64 3452.78
4/6/2011 3506.17 3535.59 3500.72
4/5/2011 3524.69 3531.23 3514.89
4/4/2011 3523.61 3543.22 3511.62
4/1/2011 3568.28 3571.55 3518.16
3/31/2011 3568.21 3578.09 3560.52
3/30/2011 3612.14 3612.14 3573.7
3/29/2011 3654.97 3654.97 3617.63
3/28/2011 3650.58 3659.36 3645.08
3/25/2011 3649.48 3654.97 3639.59
3/24/2011 3642.89 3656.07 3640.69
3/23/2011 3659.36 3663.75 3648.38
3/22/2011 3665.95 3668.15 3651.67
3/21/2011 3659.36 3674.74 3653.87
3/18/2011 3684.62 3694.51 3670.34
3/17/2011 3685.72 3734.04 3673.64
3/16/2011 3669.25 3700 3661.56
3/15/2011 3692.31 3702.19 3672.54
3/14/2011 3673.64 3679.13 3660.46
3/11/2011 3672.54 3683.52 3662.66
3/10/2011 3658.26 3673.64 3653.87
3/9/2011 3646.18 3659.36 3646.18
3/4/2011 3642.89 3654.97 3626.41
3/3/2011 3657.17 3659.36 3641.79
 3/2/2011 3667.05 3675.84 3659.36
3/1/2011 3672.54 3675.84 3664.85
2/28/2011 3672.51 3680.25 3668.08
2/25/2011 3681.36 3684.68 3669.19
2/24/2011 3703.5 3703.5 3679.15
2/23/2011 3695.75 3713.46 3690.22
2/22/2011 3703.5 3707.93 3686.9
2/21/2011 3685.79 3700.18 3684.68
2/18/2011 3688 3703.5 3680.25
2/17/2011 3704.61 3707.93 3683.58
2/16/2011 3703.5 3716.78 3697.96
2/15/2011 3701.28 3710.14 3694.64
2/14/2011 3705.71 3711.25 3700.18
2/11/2011 3716.78 3723.42 3695.75
2/10/2011 3700.18 3714.57 3695.75
2/9/2011 3705.71 3715.67 3688
2/8/2011 3728.96 3733.38 3699.07
2/7/2011 3723.42 3737.81 3718.99
2/4/2011 3716.78 3734.49 3705.71
2/3/2011 3716.78 3725.64 3707.93
2/2/2011 3707.93 3716.78 3704.61
2/1/2011 3702.39 3716.78 3700.18
1/31/2011 3740.11 3740.11 3715.66
1/28/2011 3726.78 3751.22 3721.22
1/27/2011 3704.55 3735.67 3696.78
1/26/2011 3711.22 3717.89 3706.78
1/24/2011 3749 3749 3715.66
1/21/2011 3734.55 3740.11 3715.66
1/20/2011 3729 3735.67 3711.22
1/19/2011 3722.33 3730.11 3714.55
1/18/2011 3733.44 3740.11 3724.55
1/17/2011 3751.22 3761.22 3744.55
1/14/2011 3766.78 3771.22 3747.89
1/13/2011 3740.11 3740.11 3717.89
1/12/2011 3750.11 3755.67 3733.44
1/11/2011 3776.78 3779 3757.89
1/10/2011 3773.44 3787.89 3765.67
1/7/2011 3772.33 3776.78 3745.67
1/6/2011 3751.22 3781.22 3737.89
1/5/2011 3724.55 3744.55 3710.11
1/4/2011 3683.44 3736.78 3681.22
1/3/2011 3710.11 3720.11 3675.66
12/30/2010 3736.85 3737.96 3713.44
12/29/2010 3762.49 3772.52 3739.08
12/28/2010 3753.57 3775.86 3743.54
12/27/2010 3781.44 3781.44 3760.26
12/23/2010 3793.7 3799.28 3773.64
12/22/2010 3783.67 3802.62 3779.21
12/21/2010 3805.96 3810.42 3784.78
12/20/2010 3824.92 3831.61 3813.77
12/17/2010 3797.05 3842.75 3797.05
12/16/2010 3812.65 3828.26 3802.62
12/15/2010 3812.65 3826.03 3792.59
12/14/2010 3790.36 3807.08 3780.32
12/13/2010 3819.34 3830.49 3793.7
12/10/2010 3819.34 3857.25 3814.88
12/9/2010 3781.44 3846.1 3781.44
12/8/2010 3773.64 3805.96 3765.83
12/7/2010 3746.88 3773.64 3742.42
12/6/2010 3801.51 3802.62 3756.91
12/3/2010 3800.39 3820.46 3779.21
12/2/2010 3821.57 3833.83 3807.08
12/1/2010 3833.83 3838.29 3821.57
11/30/2010 3848.31 3870.75 3846.07
11/29/2010 3875.24 3893.19 3852.8
11/26/2010 3898.8 3903.29 3869.63
11/25/2010 3870.75 3876.36 3857.29
11/24/2010 3890.95 3894.31 3860.65
11/23/2010 3878.61 3910.02 3871.87
11/22/2010 3852.8 3889.83 3844.95
11/19/2010 3846.07 3878.61 3840.46
11/18/2010 3864.02 3869.63 3848.31
11/17/2010 3904.41 3920.12 3878.61
11/16/2010 3888.7 3923.48 3876.36
11/12/2010 3873 3890.95 3856.17
11/11/2010 3851.68 3883.09 3847.19
11/10/2010 3837.09 3870.75 3827
11/9/2010 3821.39 3839.34 3809.04
11/8/2010 3810.17 3837.09 3807.92
11/5/2010 3788.85 3798.95 3778.75
11/4/2010 3801.19 3809.04 3766.41
11/3/2010 3823.63 3848.31 3810.17
11/1/2010 3830.36 3859.53 3823.63
10/29/2010 3855.12 3864.16 3839.32
10/28/2010 3870.93 3881.1 3849.48
10/27/2010 3859.64 3898.03 3846.09
10/26/2010 3834.8 3864.16 3828.02
10/25/2010 3835.93 3873.19 3831.41
10/22/2010 3833.67 3870.93 3820.12
10/21/2010 3789.63 3851.74 3782.86
10/20/2010 3782.86 3802.05 3779.47
10/19/2010 3804.31 3848.35 3802.05
10/18/2010 3782.86 3799.79 3756.88
10/15/2010 3759.14 3778.34 3741.07
10/14/2010 3738.82 3776.08 3726.39
10/13/2010 3767.05 3772.69 3744.46
10/11/2010 3780.6 3790.76 3768.18
10/8/2010 3828.02 3838.19 3774.95
10/7/2010 3799.79 3834.8 3785.11
10/6/2010 3780.6 3837.06 3776.08
10/5/2010 3861.9 3864.16 3777.21
10/4/2010 3832.54 3870.93 3818.99
10/1/2010 3823.51 3841.57 3803.18
9/30/2010 3855.18 3857.44 3835.93
9/29/2010 3864.23 3869.89 3849.51
9/28/2010 3878.95 3883.48 3861.97
9/27/2010 3878.95 3884.61 3868.76
9/24/2010 3898.2 3899.33 3872.16
9/23/2010 3908.39 3912.92 3888.01
9/22/2010 3877.82 3910.65 3865.37
9/21/2010 3929.9 3936.69 3878.95
9/20/2010 3894.8 3940.09 3889.14
9/17/2010 3883.48 3914.05 3883.48
9/16/2010 3912.92 3917.45 3886.88
9/15/2010 3882.35 3928.77 3880.08
9/14/2010 3893.67 3900.46 3868.76
9/13/2010 3903.86 3906.13 3885.75
9/10/2010 3910.65 3917.45 3901.6
9/9/2010 3921.98 3928.77 3910.65
9/8/2010 3945.75 3946.88 3914.05
9/6/2010 3937.83 3955.94 3921.98
9/3/2010 3933.3 3953.68 3907.26
9/2/2010 3974.06 3976.32 3928.77
9/1/2010 3977.45 3984.25 3960.47
8/31/2010 4017.19 4018.33 3997.82
8/30/2010 3996.68 4014.91 3988.71
8/27/2010 4017.19 4017.19 3986.43
8/26/2010 4019.47 4021.75 4008.07
8/25/2010 4039.97 4054.79 4020.61
8/24/2010 4058.2 4067.32 4021.75
8/23/2010 4001.24 4042.25 3996.68
8/20/2010 4029.72 4032 4006.93
8/19/2010 4010.35 4032 4005.8
8/18/2010 4010.35 4011.49 3994.4
8/17/2010 4002.38 4013.77 3998.96
8/16/2010 4054.79 4055.92 4010.35
8/13/2010 4053.65 4065.04 4042.25
8/12/2010 4068.46 4074.15 4045.67
8/11/2010 4042.25 4066.18 4034.28
8/10/2010 4024.02 4039.97 4013.77
8/9/2010 4026.3 4028.58 4005.8
8/6/2010 4016.05 4038.83 4014.91
8/5/2010 4012.63 4030.86 4011.49
8/4/2010 4035.42 4041.11 4014.91
8/3/2010 4018.33 4042.25 4016.05
8/2/2010 4017.19 4024.02 4001.24
7/30/2010 4033.17 4041.2 4026.3
7/29/2010 4044.63 4060.68 4029.73
7/28/2010 4056.09 4066.41 4030.88
7/27/2010 4029.73 4067.56 4024
7/26/2010 4069.85 4070.99 4043.49
7/23/2010 4033.17 4074.43 4026.3
7/22/2010 4064.12 4073.29 4034.32
7/21/2010 4070.99 4100.79 4061.83
7/20/2010 4130.59 4135.18 4067.56
7/19/2010 4084.75 4122.57 4073.29
7/16/2010 4057.24 4107.67 4051.51
7/15/2010 4040.05 4088.19 4024
7/14/2010 4045.78 4065.26 4036.61
7/13/2010 4038.9 4045.78 4022.86
7/12/2010 4056.09 4067.56 4043.49
7/8/2010 4068.7 4087.04 4048.07
7/7/2010 4109.96 4114.55 4059.53
7/6/2010 4068.7 4113.4 4057.24
7/5/2010 4091.62 4104.23 4076.72
7/2/2010 4124.86 4129.45 4077.87
7/1/2010 4160.39 4181.02 4124.86
6/30/2010 4166.14 4173.08 4152.27
6/29/2010 4155.74 4201.98 4144.18
6/28/2010 4117.59 4130.31 4103.72
6/25/2010 4130.31 4151.18 4121.03
6/24/2010 4184.8 4184.8 4129.15
6/23/2010 4158.14 4199.88 4143.06
6/22/2010 4125.67 4156.98 4093.2
6/21/2010 4072.33 4125.67 4070.01
6/18/2010 4139.58 4144.22 4109.43
6/17/2010 4137.26 4167.41 4130.31
6/16/2010 4181.33 4185.96 4140.74
6/15/2010 4199.88 4209.16 4148.86
6/14/2010 4174.37 4220.75 4168.57
6/11/2010 4197.56 4232.35 4188.28
6/10/2010 4267.13 4278.73 4204.52
6/9/2010 4301.92 4313.51 4277.57
6/8/2010 4355.26 4383.09 4318.15
6/7/2010 4340.18 4390.04 4320.47
6/4/2010 4283.37 4354.1 4264.81
6/2/2010 4292.64 4313.51 4238.14
6/1/2010 4281.05 4313.51 4236.98
5/31/2010 4227.55 4250.93 4221.7
5/28/2010 4234.56 4278.99 4226.38
5/27/2010 4315.23 4324.58 4241.57
5/26/2010 4302.37 4383.04 4283.66
5/25/2010 4532.49 4549.1 4380.7
5/24/2010 4421.02 4447.11 4372.4
5/21/2010 4444.74 4524.19 4383.07
5/20/2010 4413.91 4509.96 4400.86
5/19/2010 4361.59 4400.57 4316.72
5/18/2010 4237.59 4317.9 4223.41
5/17/2010 4257.66 4346.24 4244.67
5/14/2010 4230.5 4308.45 4217.51
5/13/2010 4190.34 4221.05 4186.8
5/12/2010 4222.23 4226.96 4191.52
5/11/2010 4239.95 4249.4 4206.88
5/10/2010 4251.76 4255.3 4192.71
 5/7/2010 4369.86 4451.35 4319.08
5/6/2010 4275.38 4502.14 4260.02
5/5/2010 4199.79 4271.84 4193.89
5/4/2010 4138.38 4192.71 4130.11
5/3/2010 4121.84 4127.75 4101.77
4/30/2010 4111.09 4125.39 4099.17
4/29/2010 4149.22 4150.41 4105.13
4/28/2010 4211.18 4215.95 4165.9
4/27/2010 4177.82 4229.06 4173.05
4/26/2010 4204.1 4204.1 4182.52
4/23/2010 4229.28 4244.87 4212.49
4/22/2010 4220.89 4255.66 4217.29
4/20/2010 4201.7 4213.69 4194.51
4/19/2010 4241.27 4250.87 4211.3
4/16/2010 4216.09 4248.47 4192.11
4/15/2010 4218.49 4230.48 4166.93
4/14/2010 4201.7 4212.49 4189.71
4/13/2010 4226.88 4256.86 4208.9
4/12/2010 4254.46 4260.46 4222.09
4/9/2010 4273.65 4278.45 4246.07
4/8/2010 4304.83 4312.02 4266.45
4/7/2010 4236.48 4292.83 4225.68
4/6/2010 4259.26 4268.85 4223.29
4/5/2010 4256.86 4256.86 4226.88
4/1/2010 4297.63 4297.63 4254.46
3/31/2010 4313.32 4313.32 4294.02
3/30/2010 4319.35 4342.27 4315.73
3/29/2010 4366.39 4379.66 4330.21
3/26/2010 4371.22 4419.46 4366.39
3/25/2010 4330.21 4396.55 4325.38
3/24/2010 4314.53 4354.33 4303.67
3/23/2010 4341.06 4341.06 4289.2
3/22/2010 4371.22 4382.07 4321.76
3/19/2010 4337.44 4357.95 4322.97
3/18/2010 4289.2 4335.03 4286.78
3/17/2010 4265.07 4278.34 4255.42
3/16/2010 4261.45 4283.16 4259.04
3/15/2010 4279.55 4281.96 4260.25
3/12/2010 4260.25 4283.16 4254.22
3/11/2010 4292.81 4300.05 4271.1
3/10/2010 4294.02 4315.73 4277.13
3/9/2010 4349.48 4361.53 4298.85
3/8/2010 4298.85 4337.42 4289.2
3/5/2010 4321.75 4338.63 4303.67
3/4/2010 4347.07 4351.89 4320.55
3/3/2010 4336.22 4350.68 4302.46
3/2/2010 4357.92 4359.12 4319.34
3/1/2010 4384.44 4402.52 4353.09
2/26/2010 4408.65 4414.71 4388.05
2/25/2010 4438.95 4461.98 4417.14
2/24/2010 4419.56 4430.47 4405.02
2/23/2010 4405.02 4441.37 4397.75
2/22/2010 4367.45 4397.75 4357.76
2/19/2010 4428.04 4431.68 4369.88
2/18/2010 4457.13 4463.19 4388.05
2/17/2010 4464.4 4465.61 4432.89
2/12/2010 4522.57 4550.44 4503.18
2/11/2010 4491.06 4527.41 4472.88
2/10/2010 4478.94 4532.26 4466.82
2/9/2010 4538.32 4544.38 4474.09
2/8/2010 4548.02 4596.49 4531.05
2/5/2010 4569.84 4577.06 4497.64
2/4/2010 4495.24 4585.48 4491.63
2/3/2010 4411.01 4488.02 4391.76
2/2/2010 4472.38 4478.39 4411.01
2/1/2010 4565.02 4578.26 4463.95
1/29/2010 4566.03 4580.68 4536.71
1/28/2010 4519.61 4589.24 4507.39
1/27/2010 4495.18 4569.69 4484.19
1/26/2010 4458.53 4523.27 4458.53
1/22/2010 4397.46 4484.19 4388.91
1/21/2010 4396.24 4426.77 4362.03
1/20/2010 4368.14 4392.57 4360.81
1/19/2010 4346.15 4363.25 4333.94
1/18/2010 4327.83 4355.93 4321.72
1/15/2010 4333.94 4346.15 4315.62
1/14/2010 4305.84 4344.93 4298.51
1/13/2010 4275.31 4318.06 4260.65
1/12/2010 4265.53 4291.19 4256.98
1/11/2010 4219.1 4265.53 4215.44
1/8/2010 4286.31 4298.53 4232.54
1/7/2010 4266.76 4294.86 4258.2
1/6/2010 4249.65 4269.2 4237.43
1/5/2010 4225.21 4269.2 4215.44
1/4/2010 4252.09 4261.87 4220.33
12/30/2009 4283.89 4296.17 4270.38
12/29/2009 4263 4291.26 4247.03
12/28/2009 4312.15 4312.15 4260.55
12/23/2009 4373.57 4383.4 4307.23
12/22/2009 4376.03 4401.83 4373.57
12/21/2009 4385.86 4398.14 4357.6
12/18/2009 4376.03 4432.54 4376.03
12/17/2009 4356.37 4423.94 4355.14
12/16/2009 4304.77 4328.12 4299.86
12/15/2009 4321.97 4355.14 4308.46
12/14/2009 4321.99 4330.59 4293.71
12/11/2009 4321.99 4361.32 4309.69
12/10/2009 4333.05 4379.76 4320.76
12/9/2009 4319.53 4379.76 4312.15
12/8/2009 4265.44 4360.09 4265.44
12/7/2009 4286.34 4303.55 4247
12/4/2009 4228.56 4282.65 4197.83
12/3/2009 4233.48 4238.4 4210.12
12/2/2009 4254.38 4265.44 4242.08
12/1/2009 4310.92 4318.3 4253.15
11/30/2009 4306.92 4344.13 4299.48
11/27/2009 4366.46 4370.18 4295.76
11/26/2009 4306.92 4355.3 4294.51
11/25/2009 4283.35 4311.88 4269.71
11/24/2009 4288.31 4315.6 4274.67
11/23/2009 4267.22 4300.72 4261.02
11/19/2009 4284.59 4325.53 4274.67
11/18/2009 4251.1 4297 4238.69
11/17/2009 4280.87 4298.24 4254.82
11/16/2009 4269.71 4277.15 4249.86
11/13/2009 4304.44 4340.41 4270.95
11/12/2009 4279.63 4335.45 4270.95
11/11/2009 4251.1 4295.76 4231.25
11/10/2009 4231.25 4279.63 4231.25
11/9/2009 4252.34 4257.3 4230.01
11/6/2009 4270.95 4305.68 4265.98
11/5/2009 4304.44 4316.84 4277.15
11/4/2009 4321.82 4330.51 4287.07
11/3/2009 4436.01 4443.46 4331.75
10/30/2009 4363.52 4396.29 4337.05
10/29/2009 4449.23 4480.74 4349.66
10/28/2009 4416.46 4494.6 4367.3
10/27/2009 4358.48 4406.38 4353.44
10/26/2009 4323.19 4401.33 4295.46
10/23/2009 4339.57 4343.36 4311.85
10/22/2009 4386.21 4397.55 4335.79
10/21/2009 4439.15 4465.61 4348.4
10/20/2009 4398.81 4458.05 4374.87
10/19/2009 4318.15 4345.88 4308.06
10/16/2009 4325.71 4361 4306.8
10/15/2009 4320.67 4334.53 4291.68
10/14/2009 4333.27 4342.09 4300.5
10/13/2009 4376.13 4398.81 4353.44
10/9/2009 4392.51 4415.2 4389.99
10/8/2009 4408.9 4435.36 4386.21
10/7/2009 4461.83 4488.3 4422.76
10/6/2009 4429.06 4458.05 4415.2
10/5/2009 4487.04 4504.69 4455.53
10/2/2009 4532.42 4575.27 4490.82
10/1/2009 4497.12 4538.72 4470.66
9/30/2009 4474.44 4489.54 4466.89
9/29/2009 4505.9 4521 4494.57
9/28/2009 4502.12 4521 4489.54
9/25/2009 4524.77 4571.33 4500.86
9/24/2009 4509.67 4567.55 4481.99
9/23/2009 4522.25 4531.06 4483.25
9/22/2009 4560 4571.33 4510.93
9/21/2009 4581.39 4600.27 4567.55
9/18/2009 4552.45 4567.55 4531.06
9/17/2009 4549.94 4577.62 4533.58
9/16/2009 4524.77 4553.71 4518.48
9/15/2009 4572.59 4588.94 4544.9
9/14/2009 4632.98 4634.24 4562.52
9/11/2009 4557.49 4621.66 4551.19
9/10/2009 4645.57 4645.57 4568.81
9/9/2009 4610.33 4645.57 4590.2
9/8/2009 4607.82 4625.43 4601.53
9/4/2009 4689.61 4707.22 4639.27
9/3/2009 4731.13 4750 4700.93
9/2/2009 4821.72 4859.47 4750
9/1/2009 4781.46 4846.89 4719.8
8/31/2009 4763.86 4797.89 4734.87
8/28/2009 4681.94 4760.08 4681.94
8/27/2009 4678.16 4767.64 4668.08
8/26/2009 4694.54 4729.83 4683.2
8/25/2009 4630.27 4695.8 4607.58
8/24/2009 4605.06 4654.21 4601.28
8/21/2009 4630.27 4637.83 4602.54
8/20/2009 4630.27 4681.94 4621.45
8/19/2009 4685.72 4707.15 4612.62
8/18/2009 4719.75 4728.57 4646.65
8/17/2009 4738.65 4758.82 4702.1
8/14/2009 4610.1 4693.28 4592.46
8/13/2009 4602.54 4650.43 4597.5
8/12/2009 4697.06 4697.06 4626.49
8/11/2009 4665.56 4708.41 4650.43
8/10/2009 4589.94 4686.98 4587.42
8/7/2009 4657.99 4665.56 4598.76
8/6/2009 4592.46 4676.9 4581.12
8/5/2009 4605.06 4655.47 4576.08
8/4/2009 4663.04 4666.82 4600.02
8/3/2009 4700.84 4703.36 4622.71
7/31/2009 4731.11 4755.07 4719.74
7/30/2009 4753.81 4761.38 4724.79
7/29/2009 4773.99 4819.41 4757.59
7/28/2009 4731.1 4785.35 4728.57
7/27/2009 4757.59 4782.82 4726.05
7/24/2009 4771.47 4805.53 4763.9
7/23/2009 4795.44 4803.01 4757.59
7/22/2009 4799.23 4828.24 4794.18
7/21/2009 4795.44 4839.6 4781.56
7/20/2009 4826.98 4834.55 4799.23
7/17/2009 4907.72 4912.77 4857.26
7/16/2009 4895.11 4914.03 4849.69
7/15/2009 4939.27 4944.31 4886.28
7/14/2009 4979.64 5013.7 4958.19
7/13/2009 5060.38 5095.71 4999.82
7/10/2009 5096.97 5139.86 5051.55
7/8/2009 5065.43 5137.34 5026.32
 7/7/2009 4935.48 5070.47 4929.17
7/6/2009 5001.09 5031.36 4945.57
7/3/2009 4936.74 4960.71 4932.96
7/2/2009 4926.65 4978.38 4912.77
7/1/2009 4940.53 4945.57 4882.49
6/30/2009 4949.31 4969.63 4913.76
6/29/2009 4906.14 4995.02 4897.25
6/26/2009 4908.68 4958.2 4887.09
6/25/2009 4993.75 5022.95 4930.26
6/24/2009 5017.87 5066.12 4983.59
6/23/2009 5132.15 5144.84 5029.3
6/22/2009 5063.58 5184.21 5055.97
6/19/2009 4997.56 5031.84 4964.55
6/18/2009 5015.33 5043.27 4974.7
6/17/2009 5048.35 5088.98 4983.59
6/16/2009 4926.46 5026.76 4918.84
6/15/2009 4956.93 4997.56 4930.26
6/12/2009 4936.61 4968.36 4885.82
6/10/2009 4906.14 5012.8 4898.52
6/9/2009 4967.09 4974.7 4930.26
6/8/2009 5043.27 5063.58 4996.29
6/5/2009 4926.46 5025.49 4870.59
6/4/2009 5053.43 5053.43 4942.96
6/3/2009 4944.23 5054.7 4927.73
6/2/2009 4964.55 4993.75 4908.68
6/1/2009 5007.72 5007.72 4958.2
5/29/2009 5066.27 5071.39 5035.6
5/28/2009 5201.75 5203.03 5104.62
5/27/2009 5137.85 5224.75 5107.17
5/26/2009 5214.53 5240.09 5130.18
5/25/2009 5167.24 5191.52 5167.24
5/22/2009 5181.3 5209.42 5153.18
5/21/2009 5227.31 5242.65 5159.57
5/20/2009 5200.47 5222.2 5157.02
5/19/2009 5265.65 5310.39 5206.86
5/18/2009 5367.9 5378.12 5301.44
5/15/2009 5380.68 5430.52 5301.44
5/14/2009 5421.58 5454.81 5334.67
5/13/2009 5342.34 5431.8 5318.05
5/12/2009 5278.43 5338.5 5254.15
5/11/2009 5327 5342.34 5269.49
5/8/2009 5384.51 5387.07 5291.21
5/7/2009 5393.46 5436.91 5366.62
5/6/2009 5503.37 5514.88 5419.02
5/5/2009 5444.58 5557.05 5419.02
5/4/2009 5571.11 5587.73 5442.03
4/30/2009 5637.56 5658.26 5612.97
4/29/2009 5660.85 5685.44 5597.43
4/28/2009 5795.45 5803.21 5688.03
4/27/2009 5722.97 5774.74 5680.26
4/24/2009 5693.21 5712.62 5649.2
4/23/2009 5707.44 5772.15 5684.15
4/22/2009 5774.74 5805.8 5711.32
4/20/2009 5728.15 5836.86 5728.15
4/17/2009 5637.56 5710.03 5632.38
4/16/2009 5681.56 5691.91 5631.08
4/15/2009 5756.62 5778.62 5668.62
4/14/2009 5650.5 5744.97 5640.14
4/13/2009 5650.5 5663.44 5625.91
4/9/2009 5712.62 5715.21 5638.85
4/8/2009 5766.98 5772.15 5704.85
4/7/2009 5834.27 5844.63 5760.5
4/6/2009 5738.5 5813.57 5737.21
4/3/2009 5805.8 5813.57 5712.62
4/2/2009 5864.04 5869.22 5799.33
4/1/2009 6028.4 6030.99 5920.99
3/31/2009 6054.4 6075.27 6020.47
3/30/2009 6041.35 6103.98 6033.52
3/27/2009 5923.91 5994.37 5892.6
3/26/2009 5824.75 5882.16 5798.65
3/25/2009 5895.21 5923.91 5832.57
3/24/2009 5905.64 5927.83 5850.84
3/23/2009 5871.72 5963.06 5852.15
3/20/2009 5882.16 5947.4 5862.59
3/19/2009 5837.79 5923.91 5819.53
3/18/2009 5998.29 6043.96 5880.85
3/17/2009 5989.15 6012.64 5956.53
3/16/2009 5989.15 5998.29 5913.47
3/13/2009 5996.98 6070.05 5966.97
3/12/2009 6156.17 6158.78 6010.03
3/11/2009 6096.15 6174.44 6070.05
3/10/2009 6222.72 6222.72 6117.03
3/9/2009 6276.22 6291.87 6213.58
3/6/2009 6277.52 6308.84 6214.89
3/5/2009 6302.31 6323.19 6238.38
3/4/2009 6320.58 6336.24 6216.19
3/3/2009 6405.39 6451.06 6321.88
3/2/2009 6344.07 6454.98 6315.36
2/27/2009 6257.27 6332.78 6242.69
2/26/2009 6253.29 6265.22 6210.9
2/25/2009 6361.93 6388.43 6279.79
2/20/2009 6328.81 6372.53 6285.09
2/19/2009 6200.3 6311.59 6152.6
2/18/2009 6184.4 6282.44 6163.2
2/17/2009 6116.83 6224.15 6096.96
2/16/2009 6025.42 6065.16 6014.82
2/13/2009 6075.76 6096.96 5984.35
2/12/2009 6100.93 6144.66 6055.89
2/11/2009 6120.81 6131.41 6021.44
2/10/2009 6041.32 6171.15 5961.83
2/9/2009 6001.57 6038.67 5949.9
2/6/2009 6059.86 6111.53 5980.37
 2/5/2009 6157.9 6192.35 6075.76
2/4/2009 6160.55 6196.32 6071.79
2/3/2009 6189.7 6222.82 6153.93
2/2/2009 6247.99 6326.16 6181.75
1/30/2009 6146.72 6212.32 6140.02
1/29/2009 6107.89 6156.09 6024.88
1/28/2009 6240.44 6251.15 6067.72
1/27/2009 6212.32 6287.3 6169.48
1/26/2009 6209.64 6257.84 6174.83
1/23/2009 6316.75 6356.92 6216.34
1/22/2009 6271.23 6323.45 6216.34
1/21/2009 6362.27 6383.69 6277.92
1/20/2009 6366.29 6397.08 6307.38
1/19/2009 6259.18 6340.85 6217.68
1/16/2009 6298.01 6324.78 6202.95
1/15/2009 6385.03 6466.7 6322.11
1/14/2009 6223.03 6407.79 6200.27
1/13/2009 6295.33 6303.36 6177.51
1/12/2009 6131.99 6276.59 6078.43
1/9/2009 6173.49 6220.35 6071.74
1/8/2009 6111.91 6231.06 6057.01
1/7/2009 5917.77 6152.07 5890.99
1/6/2009 6032.91 6038.27 5824.05
1/5/2009 6279.26 6319.43 6043.62
1/2/2009 6268.55 6346.21 6225.71
12/30/2008 6388.26 6393.65 6269.76
12/29/2008 6315.54 6531 6304.77
12/26/2008 6417.89 6434.05 6351.9
12/23/2008 6477.14 6477.14 6384.22
12/22/2008 6342.48 6528.31 6342.48
12/19/2008 6571.4 6679.13 6357.29
12/18/2008 6307.46 6576.78 6307.46
12/17/2008 6248.21 6460.98 6248.21
12/16/2008 6458.28 6504.07 6263.03
12/15/2008 6402.31 6490.27 6282.37
12/12/2008 6442.29 6484.94 6293.03
12/11/2008 6463.61 6508.93 6122.44
12/10/2008 6610.21 6735.49 6464.95
12/9/2008 6764.81 6834.11 6508.93
12/8/2008 6394.31 6788.79 6370.33
12/5/2008 6716.83 7028.68 6455.62
12/4/2008 6706.17 6835.44 6602.22
12/3/2008 6516.92 6743.48 6370.33
12/2/2008 6277.04 6515.59 6175.75
12/1/2008 6396.98 6396.98 6199.74
11/28/2008 6187.26 6278.48 6171.16
11/27/2008 5956.51 6220.8 5924.31
11/26/2008 6342.88 6368.37 5929.68
11/25/2008 6254.34 6364.34 6120.18
11/24/2008 6519.96 6519.96 6226.16
11/21/2008 6493.13 6680.95 6450.2
11/19/2008 6305.31 6498.5 6262.39
11/18/2008 6224.82 6329.46 6133.6
11/17/2008 6104.08 6275.8 6077.25
11/14/2008 6203.36 6289.22 6010.17
11/13/2008 6283.85 6471.67 6153.72
11/12/2008 6004.81 6278.48 5996.76
11/11/2008 5956.51 6032.98 5913.58
11/10/2008 5715.03 5935.05 5696.25
11/7/2008 5932.36 5991.39 5790.16
11/6/2008 5795.52 6059.81 5732.47
11/5/2008 5768.69 5782.11 5673.44
11/4/2008 5811.62 5839.79 5647.95
11/3/2008 5822.35 5971.27 5808.94
10/31/2008 5860.74 5902.4 5799.63
10/30/2008 5791.3 5935.74 5791.3
10/29/2008 5971.84 6071.84 5844.07
10/28/2008 6110.72 6152.39 5966.29
10/27/2008 6469.03 6542.64 6199.61
10/24/2008 6663.47 6680.13 6332.93
10/23/2008 6749.57 7028.72 6234.33
10/22/2008 6527.36 6638.47 6399.59
10/21/2008 5957.96 6285.71 5952.4
10/20/2008 5794.08 5957.96 5794.08
10/17/2008 5999.62 6024.62 5780.19
10/16/2008 6194.05 6319.04 5944.07
10/15/2008 5871.85 6224.61 5810.74
10/14/2008 5714.92 5916.29 5714.92
10/13/2008 6244.05 6244.05 5949.62
10/10/2008 6466.26 6466.26 6253.77
10/9/2008 6194.05 6471.81 6007.95
10/8/2008 6569.03 6839.84 6252.38
10/7/2008 5999.62 6453.76 5999.62
10/6/2008 5902.4 6088.5 5888.52
10/3/2008 5638.53 5802.41 5556.59
10/2/2008 5453.82 5702.42 5430.21
10/1/2008 5334.38 5435.77 5298.28
9/30/2008 5417.96 5417.96 5328.82
9/29/2008 5250.82 5599.02 5245.25
9/26/2008 5181.18 5222.97 5112.93
9/25/2008 5175.61 5197.9 5047.47
9/24/2008 5111.54 5200.68 5078.12
9/23/2008 5066.79 5177.12 5041.65
9/22/2008 5089.14 5089.14 4998.36
9/19/2008 5212.04 5214.83 5075.17
9/18/2008 5228.79 5473.2 5212.04
9/17/2008 5055.62 5360.07 5055.62
9/16/2008 5114.27 5205.05 5057.01
9/15/2008 5111.48 5147.79 5036.07
9/12/2008 5024.89 5076.57 4981.6
9/11/2008 5072.38 5160.36 5055.62
9/10/2008 4980.2 5040.26 4963.44
 9/9/2008 4879.65 5024.89 4871.27
9/8/2008 4795.85 4899.2 4770.72
9/5/2008 4848.92 4918.75 4820.99
9/4/2008 4720.44 4843.34 4713.46
9/3/2008 4684.13 4726.03 4667.37
9/2/2008 4663.18 4689.71 4653.4
9/1/2008 4601.73 4643.63 4601.73
8/29/2008 4589.16 4591.97 4569.51
8/28/2008 4549.85 4597.58 4538.62
8/27/2008 4559.68 4568.1 4544.24
8/26/2008 4613.03 4622.85 4573.72
8/25/2008 4570.91 4597.58 4556.87
8/22/2008 4545.64 4579.33 4533.01
8/21/2008 4542.83 4555.47 4525.99
8/20/2008 4577.93 4582.14 4547.05
8/19/2008 4632.68 4642.51 4566.7
8/18/2008 4601.8 4627.06 4584.95
8/15/2008 4603.2 4631.28 4586.35
8/14/2008 4528.8 4593.37 4525.99
8/13/2008 4579.33 4596.18 4537.22
8/12/2008 4579.33 4589.16 4540.03
8/11/2008 4527.39 4596.18 4524.58
8/8/2008 4548.45 4584.95 4537.22
8/7/2008 4447.37 4517.56 4440.35
8/6/2008 4441.76 4469.83 4437.55
8/5/2008 4420.7 4458.6 4420.7
8/4/2008 4422.1 4437.55 4409.47
8/1/2008 4430.53 4430.53 4396.83
7/31/2008 4414.96 4437.59 4414.96
7/30/2008 4434.76 4434.76 4412.13
7/29/2008 4457.38 4457.38 4434.76
7/28/2008 4447.49 4463.04 4443.24
7/25/2008 4465.87 4470.11 4446.07
7/24/2008 4467.28 4478.6 4455.97
7/23/2008 4480.01 4494.15 4475.77
7/22/2008 4485.67 4501.22 4468.7
7/21/2008 4499.81 4501.22 4475.77
7/18/2008 4525.26 4530.92 4504.05
7/17/2008 4519.61 4546.48 4504.05
7/16/2008 4522.44 4542.23 4518.19
7/15/2008 4529.51 4540.82 4502.64
7/14/2008 4537.99 4545.06 4516.78
7/11/2008 4573.34 4573.34 4546.48
7/10/2008 4574.76 4605.87 4560.62
7/8/2008 4557.79 4591.73 4526.68
7/7/2008 4570.52 4579 4545.06
7/4/2008 4586.87 4597.39 4569.1
7/3/2008 4576.17 4594.56 4559.2
7/2/2008 4545.06 4587.49 4536.58
7/1/2008 4584.66 4598.8 4552.13
6/30/2008 4569.1 4577.71 4559.06
6/27/2008 4602.11 4632.24 4573.41
6/26/2008 4577.71 4607.85 4556.19
6/25/2008 4602.11 4616.46 4567.67
6/24/2008 4639.42 4639.42 4597.8
6/23/2008 4620.76 4648.03 4620.76
6/20/2008 4615.02 4635.11 4592.06
6/19/2008 4625.07 4632.24 4607.85
6/18/2008 4640.86 4655.2 4617.89
6/17/2008 4660.94 4668.12 4626.5
6/16/2008 4698.25 4701.12 4675.29
6/13/2008 4726.95 4731.26 4698.25
6/12/2008 4726.95 4754.22 4705.43
6/11/2008 4729.82 4762.83 4719.78
6/10/2008 4706.86 4762.83 4698.25
6/9/2008 4709.73 4711.17 4676.73
6/6/2008 4686.77 4718.34 4679.6
6/5/2008 4706.86 4726.95 4682.47
 6/4/2008 4724.08 4726.95 4691.08
6/3/2008 4685.34 4718.34 4669.55
6/2/2008 4721.21 4731.26 4695.38
5/30/2008 4719.87 4731.43 4699.65
5/29/2008 4760.31 4774.75 4719.87
5/28/2008 4818.08 4835.41 4768.98
5/27/2008 4789.2 4842.63 4780.53
5/26/2008 4799.31 4812.31 4786.31
5/23/2008 4792.09 4819.53 4771.87
5/21/2008 4768.98 4802.2 4755.98
5/20/2008 4774.75 4806.53 4771.87
5/19/2008 4757.43 4786.31 4747.31
5/16/2008 4774.75 4780.53 4754.53
5/15/2008 4820.97 4825.3 4783.42
5/14/2008 4848.41 4854.19 4807.97
5/13/2008 4832.52 4835.41 4800.75
5/12/2008 4881.63 4881.63 4819.53
5/9/2008 4936.51 4950.95 4890.3
5/8/2008 4901.85 4945.18 4867.19
5/7/2008 4823.86 4917.74 4816.64
5/6/2008 4806.53 4844.08 4800.75
5/5/2008 4803.64 4835.41 4800.75
5/2/2008 4823.86 4823.86 4780.53
4/30/2008 4885.54 4892.7 4838.3
4/29/2008 4836.87 4907.01 4826.85
4/28/2008 4761 4838.3 4759.57
4/25/2008 4793.93 4816.83 4772.46
4/24/2008 4752.41 4801.08 4739.53
4/23/2008 4761 4762.44 4739.53
4/22/2008 4763.87 4771.02 4742.39
4/18/2008 4752.41 4803.95 4736.67
4/17/2008 4769.59 4779.61 4746.69
4/16/2008 4829.71 4832.58 4772.46
4/15/2008 4841.16 4851.18 4819.69
4/14/2008 4869.79 4875.52 4818.26
4/11/2008 4852.62 4865.5 4834.01
4/10/2008 4855.48 4871.23 4823.99
4/9/2008 4875.52 4889.83 4841.16
4/8/2008 4901.29 4918.46 4869.79
4/7/2008 4898.42 4904.15 4878.38
4/4/2008 4949.96 4954.25 4904.15
4/3/2008 4972.86 4985.74 4938.5
4/2/2008 5024.39 5024.39 4951.39
4/1/2008 5041.57 5075.92 5015.8
3/31/2008 5035.76 5061.73 5022.78
3/28/2008 5022.78 5051.63 5009.79
3/27/2008 4988.16 5025.66 4972.29
3/26/2008 4999.69 5034.31 4979.5
3/25/2008 5054.51 5060.28 4998.25
3/24/2008 4979.5 5053.07 4967.96
3/20/2008 4986.71 5066.05 4979.5
3/19/2008 4866.98 4979.5 4864.1
3/18/2008 4973.73 4985.27 4881.41
3/17/2008 5034.31 5037.2 4959.3
3/14/2008 4895.83 4991.04 4843.9
3/13/2008 4858.33 4956.42 4838.13
3/12/2008 4861.21 4921.8 4838.13
3/11/2008 4939.11 4959.3 4865.54
3/10/2008 4855.44 4954.98 4849.67
3/7/2008 4866.98 4921.8 4856.89
3/6/2008 4829.48 4866.98 4804.96
3/5/2008 4875.64 4881.41 4822.27
3/4/2008 4849.67 4892.95 4822.27
3/3/2008 4916.03 4918.91 4832.36
2/29/2008 4857.93 4908.9 4853.56
2/28/2008 4869.58 4898.7 4840.46
2/27/2008 4903.07 4911.81 4843.37
2/26/2008 4959.87 4965.69 4892.88
2/25/2008 4940.93 4977.34 4939.48
2/22/2008 4988.99 5003.55 4936.57
2/21/2008 5015.2 5018.11 4959.87
2/20/2008 5061.8 5092.38 5021.03
2/19/2008 5061.8 5067.63 5037.04
2/18/2008 5102.57 5105.49 5061.8
2/15/2008 5108.4 5134.61 5099.66
2/14/2008 5083.64 5111.31 5074.91
2/13/2008 5111.31 5121.51 5089.47
2/12/2008 5133.15 5144.8 5086.56
2/11/2008 5156.45 5172.47 5130.24
2/8/2008 5134.61 5175.39 5125.87
2/7/2008 5131.7 5189.95 5125.87
2/6/2008 5137.52 5155 5114.22
2/1/2008 5138.98 5149.17 5077.82
1/31/2008 5200.34 5203.26 5115.57
1/30/2008 5197.42 5212.03 5190.11
1/29/2008 5212.03 5214.96 5176.95
1/28/2008 5239.8 5258.8 5206.19
1/24/2008 5328.96 5331.88 5213.49
1/23/2008 5245.65 5343.58 5241.26
1/22/2008 5352.35 5381.58 5239.8
1/21/2008 5331.88 5372.81 5308.5
1/18/2008 5219.34 5264.65 5185.72
1/17/2008 5188.65 5241.26 5150.65
1/16/2008 5131.64 5206.19 5130.18
1/15/2008 5071.72 5130.18 5065.87
1/14/2008 5100.95 5115.57 5062.95
1/11/2008 5147.72 5163.8 5111.18
1/10/2008 5191.57 5198.88 5141.88
1/9/2008 5153.57 5203.26 5141.88
1/8/2008 5185.72 5194.49 5125.8
1/7/2008 5144.8 5222.26 5130.18
1/4/2008 5136.03 5194.49 5103.87
 1/3/2008 5197.42 5197.42 5127.26
1/2/2008 5213.49 5223.73 5159.42
12/28/2007 5184.06 5214.97 5163.45
12/27/2007 5204.66 5214.97 5181.11
12/26/2007 5248.82 5259.12 5213.49
12/21/2007 5310.64 5313.58 5254.71
12/20/2007 5316.53 5322.42 5284.15
12/19/2007 5328.29 5343 5281.21
12/18/2007 5357.71 5363.59 5295.92
12/17/2007 5325.35 5368.01 5313.58
12/14/2007 5251.79 5304.75 5223.84
12/13/2007 5217.96 5272.39 5198.83
12/12/2007 5166.47 5253.26 5162.05
12/11/2007 5203.26 5220.92 5173.82
12/10/2007 5178.24 5222.39 5169.41
12/7/2007 5231.23 5234.17 5178.24
12/6/2007 5295.99 5297.46 5225.34
12/5/2007 5329.85 5344.56 5272.44
12/4/2007 5290.1 5385.78 5290.1
12/3/2007 5278.33 5293.05 5251.83
11/30/2007 5333.13 5333.13 5238.27
11/29/2007 5302 5340.54 5256.05
11/28/2007 5445.78 5472.46 5306.45
11/27/2007 5419.1 5549.54 5419.1
11/26/2007 5294.59 5442.82 5284.22
11/23/2007 5279.77 5364.26 5257.53
11/22/2007 5281.25 5291.63 5244.19
11/21/2007 5276.8 5344.99 5263.46
11/19/2007 5187.87 5250.12 5178.98
11/16/2007 5196.76 5205.66 5156.74
11/14/2007 5238.27 5241.23 5140.44
11/13/2007 5291.63 5330.17 5239.75
11/12/2007 5229.37 5291.63 5214.55
11/9/2007 5181.94 5220.48 5167.12
11/8/2007 5184.9 5196.76 5134.51
11/7/2007 5155.26 5187.87 5134.51
11/6/2007 5208.62 5223.44 5134.51
11/5/2007 5232.34 5236.78 5199.73
11/1/2007 5143.4 5217.51 5134.51
10/31/2007 5186.35 5192.27 5159.71
10/30/2007 5202.63 5223.35 5181.91
10/29/2007 5214.47 5230.74 5187.83
10/26/2007 5306.21 5307.69 5229.26
10/25/2007 5338.76 5341.72 5273.66
10/24/2007 5315.09 5365.4 5303.25
10/23/2007 5386.11 5397.95 5307.69
10/22/2007 5429.02 5458.62 5359.48
10/19/2007 5297.33 5350.6 5272.18
10/18/2007 5380.02 5385.92 5286.98
10/17/2007 5375.59 5396.26 5325.38
10/16/2007 5369.68 5422.85 5360.82
10/15/2007 5310.61 5377.06 5306.18
10/11/2007 5340.14 5346.05 5275.16
10/10/2007 5334.24 5351.96 5328.33
10/9/2007 5378.54 5394.79 5325.38
10/8/2007 5351.96 5397.74 5340.14
10/5/2007 5402.17 5409.55 5334.24
10/4/2007 5458.29 5473.06 5399.22
10/3/2007 5405.12 5461.24 5384.45
10/2/2007 5372.63 5430.23 5349
10/1/2007 5447.95 5449.43 5357.87
9/28/2007 5447.97 5467.18 5434.66
9/27/2007 5450.92 5458.31 5428.75
9/26/2007 5499.71 5502.67 5455.36
9/25/2007 5535.19 5558.85 5496.75
9/24/2007 5514.49 5547.02 5502.67
9/21/2007 5561.8 5579.54 5496.75
9/20/2007 5532.23 5573.63 5481.97
9/19/2007 5536.67 5544.06 5495.27
9/18/2007 5688.95 5700.77 5544.06
9/17/2007 5653.47 5690.43 5644.59
9/14/2007 5644.59 5675.64 5603.2
9/13/2007 5654.94 5669.73 5607.63
9/12/2007 5703.73 5724.43 5644.59
9/11/2007 5761.39 5777.65 5691.9
9/10/2007 5810.18 5830.88 5759.91
9/6/2007 5820.53 5838.27 5764.35
9/5/2007 5771.74 5848.62 5768.78
9/4/2007 5795.39 5827.92 5764.35
9/3/2007 5819.05 5819.05 5782.09
8/31/2007 5851.67 5865.02 5783.46
8/30/2007 5810.15 5908.02 5802.74
8/29/2007 5970.31 5982.17 5822.01
8/28/2007 5784.94 5940.65 5780.49
8/27/2007 5759.73 5822.01 5750.83
8/24/2007 5881.33 5912.47 5756.76
8/23/2007 5942.13 5952.51 5865.02
8/22/2007 6026.66 6083.01 5949.55
8/21/2007 6008.86 6083.01 5991.07
8/20/2007 5961.41 6121.57 5933.23
8/17/2007 6183.85 6198.68 5931.75
8/16/2007 6047.42 6320.77 6047.42
8/15/2007 5905.06 6041.49 5890.23
8/14/2007 5771.66 5928.77 5768.69
8/13/2007 5756.83 5777.59 5742.01
8/10/2007 5728.67 5851.69 5722.74
8/9/2007 5616.03 5733.12 5605.65
8/8/2007 5650.12 5670.87 5595.28
8/7/2007 5644.19 5694.58 5629.37
8/6/2007 5629.37 5703.48 5623.44
8/3/2007 5573.04 5659.01 5558.22
8/2/2007 5620.47 5626.4 5559.7
 8/1/2007 5626.4 5647.15 5587.86
7/31/2007 5586.28 5604.18 5551.97
7/30/2007 5704.12 5713.07 5590.75
7/27/2007 5739.92 5799.59 5650.42
7/26/2007 5563.9 5772.74 5546
7/25/2007 5584.79 5626.55 5529.6
7/24/2007 5502.75 5565.39 5486.34
7/23/2007 5531.09 5535.56 5499.76
7/20/2007 5541.53 5572.85 5538.55
7/19/2007 5551.97 5554.95 5529.6
7/18/2007 5560.92 5578.82 5535.56
7/17/2007 5593.74 5593.74 5554.95
7/16/2007 5569.87 5602.69 5562.41
7/13/2007 5590.75 5607.16 5563.9
7/12/2007 5650.42 5654.89 5593.74
7/11/2007 5678.76 5704.12 5635.5
7/10/2007 5684.73 5713.07 5648.93
7/6/2007 5719.04 5723.51 5683.24
7/5/2007 5716.05 5754.84 5705.61
7/4/2007 5711.58 5727.98 5702.63
7/3/2007 5730.96 5732.45 5699.65
7/2/2007 5760.78 5762.27 5720.52
6/29/2007 5766.67 5784.67 5753.17
6/28/2007 5819.16 5825.16 5753.17
6/27/2007 5861.16 5904.65 5825.16
6/26/2007 5855.16 5873.15 5817.66
6/25/2007 5822.16 5870.16 5790.67
6/22/2007 5747.17 5843.16 5747.17
6/21/2007 5810.16 5816.16 5738.17
6/20/2007 5709.68 5801.17 5690.18
6/19/2007 5717.18 5744.17 5703.68
6/18/2007 5721.68 5729.18 5702.18
6/15/2007 5777.17 5780.17 5718.68
6/14/2007 5837.16 5847.66 5781.67
6/13/2007 5870.16 5921.15 5825.16
6/12/2007 5843.16 5868.66 5814.66
6/11/2007 5918.15 5930.15 5822.16
6/8/2007 5975.14 5999.14 5891.15
6/6/2007 5840.16 5937.65 5838.66
6/5/2007 5786.17 5855.16 5775.67
6/4/2007 5745.67 5804.16 5735.17
6/1/2007 5790.67 5790.67 5714.18
5/31/2007 5819.18 5831.18 5780.16
5/30/2007 5846.19 5892.71 5822.18
5/29/2007 5834.18 5870.2 5813.18
5/28/2007 5844.69 5853.09 5831.18
5/25/2007 5924.22 5934.72 5843.19
5/24/2007 5861.19 5924.22 5861.19
5/23/2007 5838.69 5871.7 5822.18
5/22/2007 5828.18 5846.19 5805.67
5/21/2007 5870.2 5885.2 5822.18
5/18/2007 5867.2 5918.22 5867.2
5/17/2007 5865.7 5910.71 5862.69
5/16/2007 5957.23 5958.73 5864.2
5/15/2007 6026.26 6038.26 5948.23
5/14/2007 6062.27 6062.27 6038.26
5/11/2007 6092.28 6105.79 6065.27
5/10/2007 6071.27 6107.29 6059.27
5/9/2007 6090.78 6104.28 6068.27
5/8/2007 6083.28 6102.78 6075.77
5/7/2007 6119.29 6119.29 6084.78
5/4/2007 6111.79 6137.3 6072.77
5/3/2007 6096.78 6116.29 6050.26
5/2/2007 6123.79 6128.29 6093.78
4/30/2007 6135.78 6144.84 6135.78
4/27/2007 6123.7 6147.86 6123.7
4/26/2007 6102.56 6123.7 6084.45
4/25/2007 6147.86 6153.9 6095.01
4/24/2007 6153.9 6168.99 6140.31
4/23/2007 6120.68 6153.9 6108.6
4/20/2007 6134.27 6137.29 6084.45
4/19/2007 6143.33 6178.04 6128.23
4/18/2007 6155.4 6172 6143.33
4/17/2007 6155.4 6162.95 6135.78
4/16/2007 6149.36 6164.46 6132.76
4/13/2007 6153.89 6161.44 6110.12
4/12/2007 6162.95 6184.08 6153.89
4/11/2007 6137.29 6170.49 6131.25
4/10/2007 6131.25 6150.87 6128.23
4/9/2007 6132.76 6135.78 6119.17
4/5/2007 6159.94 6178.05 6150.88
4/4/2007 6168.99 6182.58 6144.84
4/3/2007 6202.21 6205.23 6168.99
4/2/2007 6226.37 6226.37 6199.19
3/30/2007 6207.97 6241.46 6185.14
3/29/2007 6300.83 6303.88 6220.15
3/28/2007 6281.04 6331.28 6278
3/27/2007 6271.91 6291.7 6268.87
3/26/2007 6271.91 6290.17 6261.26
3/23/2007 6278 6299.3 6268.87
3/22/2007 6276.47 6290.17 6246.05
3/21/2007 6326.69 6335.82 6271.91
3/20/2007 6334.3 6340.38 6316.04
3/19/2007 6355.6 6357.12 6332.77
3/16/2007 6373.86 6387.55 6357.12
3/15/2007 6390.59 6392.12 6354.08
3/14/2007 6421.03 6457.54 6387.55
3/13/2007 6375.38 6417.98 6367.77
3/12/2007 6390.59 6401.25 6364.73
3/9/2007 6439.28 6445.37 6389.07
3/8/2007 6451.46 6484.93 6417.98
3/7/2007 6460.59 6475.8 6439.28
 3/6/2007 6524.49 6551.88 6459.06
3/5/2007 6574.7 6579.27 6515.36
3/2/2007 6469.72 6522.97 6457.54
3/1/2007 6530.65 6598.04 6509.21
2/28/2007 6543 6619.97 6509.44
2/27/2007 6419.83 6530.68 6407.52
2/26/2007 6425.99 6438.31 6399.82
2/23/2007 6419.83 6447.55 6393.66
2/22/2007 6405.98 6422.91 6361.33
2/21/2007 6450.63 6450.63 6401.36
2/16/2007 6455.24 6466.02 6435.23
2/15/2007 6442.93 6459.86 6422.91
2/14/2007 6510.67 6519.9 6444.47
2/13/2007 6522.98 6535.3 6489.11
2/12/2007 6515.29 6536.84 6510.67
2/9/2007 6466.02 6515.29 6466.02
2/8/2007 6464.48 6487.57 6455.24
2/7/2007 6432.15 6462.94 6407.52
2/6/2007 6459.86 6459.86 6401.36
2/5/2007 6496.81 6507.59 6456.78
2/2/2007 6487.57 6509.13 6419.83
2/1/2007 6561.47 6561.47 6487.57
1/31/2007 6576.91 6583.09 6561.47
1/30/2007 6595.44 6603.16 6575.37
1/29/2007 6600.07 6607.79 6587.72
1/26/2007 6596.98 6606.24 6584.63
1/24/2007 6586.17 6586.17 6567.65
1/23/2007 6606.24 6612.42 6584.63
1/22/2007 6589.26 6606.24 6576.91
1/19/2007 6604.7 6615.51 6581.54
1/18/2007 6609.33 6617.05 6586.17
1/17/2007 6624.77 6626.31 6600.07
1/16/2007 6638.67 6649.48 6627.86
1/15/2007 6630.95 6640.21 6626.31
1/12/2007 6655.66 6663.38 6629.4
1/11/2007 6660.29 6675.74 6646.39
1/10/2007 6663.38 6703.54 6657.2
1/9/2007 6672.65 6683.46 6651.03
1/8/2007 6674.19 6688.1 6661.84
1/5/2007 6663.38 6697.36 6643.3
1/4/2007 6644.85 6666.47 6643.3
1/3/2007 6620.13 6651.03 6620.13
1/2/2007 6638.66 6643.3 6613.96
12/28/2006 6651.09 6665.05 6634.02
12/27/2006 6654.19 6671.26 6649.54
12/26/2006 6661.95 6669.71 6646.44
12/22/2006 6697.63 6697.63 6661.95
12/21/2006 6703.84 6714.7 6694.53
12/20/2006 6708.49 6710.05 6683.67
12/19/2006 6677.46 6714.7 6671.26
12/18/2006 6665.05 6680.57 6655.74
12/15/2006 6677.46 6682.12 6655.74
12/14/2006 6679.02 6692.98 6655.74
12/13/2006 6689.88 6689.88 6665.05
12/12/2006 6652.64 6699.19 6651.09
12/11/2006 6655.74 6665.05 6647.99
12/8/2006 6677.46 6692.98 6649.54
12/7/2006 6685.22 6691.43 6666.6
12/6/2006 6699.19 6719.35 6680.57
12/5/2006 6737.97 6742.63 6700.74
12/4/2006 6753.48 6773.65 6731.77
12/1/2006 6753.48 6778.3 6728.67
11/30/2006 6761.27 6764.39 6734.77
11/29/2006 6817.38 6823.61 6761.27
11/28/2006 6836.08 6875.05 6803.35
11/27/2006 6773.74 6839.2 6767.5
11/24/2006 6770.62 6794 6755.03
11/23/2006 6751.92 6779.97 6748.8
11/22/2006 6751.92 6770.62 6733.21
11/21/2006 6744.13 6770.62 6737.89
11/17/2006 6726.98 6776.86 6720.75
11/16/2006 6711.39 6739.45 6702.04
11/14/2006 6792.44 6795.56 6714.51
11/13/2006 6730.09 6787.77 6725.42
11/10/2006 6705.16 6739.45 6695.81
11/9/2006 6716.07 6717.63 6692.69
11/8/2006 6692.69 6730.1 6689.57
11/7/2006 6698.92 6698.92 6675.55
11/6/2006 6695.81 6703.6 6686.46
11/3/2006 6720.75 6739.45 6695.81
11/1/2006 6716.07 6720.75 6694.25
10/31/2006 6734.87 6739.57 6695.72
10/30/2006 6697.29 6731.74 6697.29
10/27/2006 6698.85 6720.77 6683.19
10/26/2006 6719.21 6720.77 6681.63
10/25/2006 6739.57 6764.62 6720.77
10/24/2006 6711.38 6745.83 6706.68
10/23/2006 6719.21 6722.34 6703.55
10/20/2006 6719.21 6748.96 6714.51
10/19/2006 6708.25 6727.04 6689.46
10/18/2006 6697.29 6711.38 6680.06
10/17/2006 6689.46 6730.17 6686.33
10/16/2006 6720.77 6720.77 6686.33
10/13/2006 6748.96 6752.09 6714.51
10/11/2006 6772.45 6808.46 6758.36
10/10/2006 6786.54 6786.54 6752.09
10/9/2006 6803.77 6813.16 6781.84
10/6/2006 6795.94 6833.52 6795.94
10/5/2006 6800.63 6827.25 6784.98
10/4/2006 6850.74 6864.84 6802.2
10/3/2006 6797.5 6852.31 6792.81
10/2/2006 6849.18 6861.7 6792.81
9/29/2006 6825.63 6868.09 6809.9
9/28/2006 6874.38 6894.83 6825.63
9/27/2006 6893.25 6896.4 6857.09
9/26/2006 6987.59 7000.17 6886.96
9/25/2006 6930.99 7041.05 6915.26
9/22/2006 6968.72 7025.33 6943.57
9/21/2006 6864.95 6997.03 6836.65
9/20/2006 6806.77 6874.38 6789.47
9/19/2006 6764.32 6827.21 6758.03
9/18/2006 6776.9 6780.04 6751.74
9/15/2006 6827.21 6833.5 6780.04
9/14/2006 6820.92 6839.79 6794.19
9/13/2006 6846.08 6871.24 6806.77
9/12/2006 6883.82 6910.55 6836.65
9/11/2006 6833.5 6905.83 6833.5
9/8/2006 6808.34 6833.5 6792.62
9/6/2006 6732.87 6800.48 6732.87
9/5/2006 6714 6740.73 6710.86
9/4/2006 6742.3 6751.74 6707.71
9/1/2006 6780.04 6808.34 6754.88
8/31/2006 6772.08 6787.94 6753.69
8/30/2006 6778.42 6791.11 6751.47
8/29/2006 6799.04 6813.32 6775.26
8/28/2006 6845.04 6860.9 6794.29
8/25/2006 6841.87 6873.59 6819.66
8/24/2006 6832.35 6891.03 6811.73
8/23/2006 6791.11 6843.45 6762.57
8/22/2006 6778.43 6803.8 6767.33
8/21/2006 6816.49 6821.25 6776.84
8/18/2006 6816.49 6843.45 6794.29
8/17/2006 6802.22 6822.83 6775.26
8/16/2006 6811.73 6829.18 6768.91
8/15/2006 6886.27 6894.2 6806.97
8/14/2006 6886.27 6895.79 6867.24
8/11/2006 6876.76 6903.72 6867.24
8/10/2006 6922.75 6925.92 6876.76
8/9/2006 6946.54 6949.71 6891.03
8/8/2006 6971.92 6981.43 6930.68
8/7/2006 6975.09 6981.43 6937.02
8/4/2006 6956.37 6971.92 6916.41
8/3/2006 6968.74 7003.63 6949.71
8/2/2006 6997.29 7005.22 6949.71
8/1/2006 6957.64 7009.98 6952.88
7/31/2006 6941.65 6976.83 6938.46
7/28/2006 7015.2 7034.38 6951.25
7/27/2006 7015.2 7027.35 6991.21
7/26/2006 7037.9 7088.74 7005.6
7/25/2006 7015.2 7059.96 7002.41
7/24/2006 7021.59 7027.99 7010.4
7/21/2006 7037.9 7063.16 7005.6
7/20/2006 6980.02 7034.38 6976.83
7/19/2006 7015.2 7050.37 6970.43
7/18/2006 7072.43 7079.14 7021.59
7/17/2006 7114.32 7129.98 7069.55
7/14/2006 7135.1 7145.97 7082.34
7/13/2006 7066.35 7143.09 7061.56
7/12/2006 7000.49 7069.55 6996.01
7/11/2006 7002.41 7043.97 6992.81
7/10/2006 6986.42 7015.2 6970.43
7/7/2006 6989.62 7024.79 6941.65
7/6/2006 7091.93 7110.8 6992.81
7/5/2006 6986.1 7091.93 6980.02
7/4/2006 7002.41 7015.2 6954.44
7/3/2006 6953.48 7027.99 6944.85
6/30/2006 6995.52 7040.66 6947.17
6/29/2006 7149.3 7164.77 7008.42
6/28/2006 7237.3 7243.75 7153.49
6/27/2006 7205.07 7245.36 7176.05
6/26/2006 7176.05 7205.07 7161.55
6/23/2006 7250.2 7315 7198.62
6/22/2006 7221.19 7263.09 7188.95
6/21/2006 7266.32 7295.65 7213.13
6/20/2006 7298.56 7340.46 7250.2
6/19/2006 7253.42 7298.56 7214.74
6/16/2006 7285.66 7330.79 7266.32
6/14/2006 7462.97 7543.56 7356.58
6/13/2006 7453.3 7575.8 7421.06
6/12/2006 7327.57 7430.73 7314.67
6/9/2006 7337.24 7375.93 7282.44
6/8/2006 7301.13 7437.18 7285.66
6/7/2006 7308.23 7392.04 7250.2
6/6/2006 7349.81 7414.61 7298.56
6/5/2006 7317.9 7395.27 7284.05
6/2/2006 7311.45 7453.3 7192.17
6/1/2006 7543.56 7566.13 7314.67
5/31/2006 7645.17 7681.34 7510.36
5/30/2006 7513.64 7793.14 7494.24
5/29/2006 7365.67 7556.39 7336.08
5/26/2006 7546.53 7579.41 7359.1
5/25/2006 7826.03 7908.23 7526.8
5/24/2006 7612.29 7917.4 7612.29
5/23/2006 7523.51 7572.83 7424.86
5/22/2006 7553.1 7823.51 7553.1
5/19/2006 7374.28 7479.15 7290.91
5/18/2006 7415.28 7462.34 7311.08
5/17/2006 7209.9 7445.54 7182.67
5/16/2006 7358.14 7368.22 7190.07
5/15/2006 7317.8 7485.87 7304.36
5/12/2006 7106.03 7267.38 7087.55
5/11/2006 6963.17 7109.4 6959.81
5/10/2006 6958.13 6974.94 6934.6
5/9/2006 7014.94 7039.81 6964.85
 5/8/2006 6961.49 7011.91 6949.73
5/5/2006 7011.58 7020.32 6951.41
5/4/2006 7016.62 7048.89 6978.3
5/3/2006 6976.62 7030.4 6971.58
5/2/2006 7079.14 7085.87 6974.94
4/28/2006 7126.56 7131.3 7075.76
4/27/2006 7177.37 7231.56 7126.56
4/26/2006 7212.94 7254.94 7172.29
4/25/2006 7167.55 7214.63 7157.39
4/24/2006 7168.9 7207.85 7163.82
4/20/2006 7175.68 7231.56 7173.98
4/19/2006 7184.14 7201.08 7157.05
4/18/2006 7255.27 7268.82 7184.14
4/17/2006 7248.5 7273.9 7234.95
4/13/2006 7251.89 7309.47 7245.11
4/12/2006 7276.61 7299.31 7224.45
4/11/2006 7333.86 7346.39 7268.82
4/10/2006 7343.34 7353.5 7304.39
4/7/2006 7256.97 7360.28 7214.63
4/6/2006 7265.44 7307.78 7238.34
4/5/2006 7282.37 7302.69 7231.56
4/4/2006 7298.97 7312.52 7231.56
4/3/2006 7417.86 7424.63 7275.6
3/31/2006 7441.78 7467.29 7387.36
3/30/2006 7525.11 7537.01 7431.57
3/29/2006 7557.42 7649.25 7530.21
3/28/2006 7397.9 7617.96 7397.56
3/27/2006 7394.16 7508.78 7380.9
3/24/2006 7383.96 7438.38 7332.94
3/23/2006 7346.55 7380.56 7287.02
3/22/2006 7431.57 7441.44 7327.84
3/21/2006 7346.89 7428.17 7315.93
3/20/2006 7230.91 7346.55 7227.5
3/17/2006 7221.04 7268.32 7203.7
3/16/2006 7244.51 7268.32 7169.68
3/15/2006 7258.11 7278.52 7230.91
3/14/2006 7302.33 7353.35 7239.41
3/13/2006 7312.53 7336.34 7283.62
3/10/2006 7431.57 7438.38 7319.34
3/9/2006 7465.59 7465.59 7373.75
3/8/2006 7438.38 7529.87 7332.94
3/7/2006 7356.75 7475.79 7343.14
3/6/2006 7261.52 7353.35 7251.31
3/3/2006 7245.87 7301.99 7221.04
3/2/2006 7265.26 7292.13 7230.91
3/1/2006 7278.52 7300.63 7264.92
2/24/2006 7370.61 7386.1 7329.32
2/23/2006 7363.73 7422.23 7294.91
2/22/2006 7429.11 7535.44 7360.29
2/21/2006 7293.19 7435.99 7260.84
2/20/2006 7317.28 7346.53 7279.43
2/17/2006 7288.03 7339.64 7245.02
2/16/2006 7384.38 7387.82 7288.03
2/15/2006 7374.05 7413.62 7331.04
2/14/2006 7439.43 7470.4 7374.05
2/13/2006 7487.61 7508.25 7432.55
2/10/2006 7491.05 7506.53 7422.23
2/9/2006 7559.87 7577.07 7494.49
2/8/2006 7577.07 7637.29 7552.98
2/7/2006 7554.36 7594.28 7497.93
2/6/2006 7608.04 7608.04 7539.22
2/3/2006 7718.84 7756 7639.01
2/2/2006 7700.95 7752.56 7639.01
2/1/2006 7669.98 7728.48 7657.94
1/31/2006 7669.97 7695.93 7644
1/30/2006 7657.85 7706.32 7612.85
1/27/2006 7723.63 7751.32 7626.69
1/26/2006 7779.02 7817.1 7716.7
1/24/2006 7824.03 7830.95 7750.98
1/23/2006 7886.34 7900.19 7817.1
1/20/2006 8080.21 8080.21 7858.65
1/19/2006 8080.21 8125.22 8017.9
1/18/2006 8046.28 8142.53 8042.13
1/17/2006 7903.65 8042.13 7895
1/16/2006 7924.42 7955.58 7889.8
1/13/2006 7882.88 7941.73 7869.03
1/12/2006 7944.5 7960.77 7862.11
1/11/2006 7869.72 7952.12 7855.18
1/10/2006 7837.18 7914.04 7792.87
1/9/2006 7927.88 7927.88 7841.34
1/6/2006 7986.74 8014.43 7948.66
1/5/2006 7986.74 8004.05 7914.04
1/4/2006 8135.6 8149.45 7993.66
1/3/2006 8173.68 8222.15 8125.22
1/2/2006 8159.84 8180.61 8142.53
12/29/2005 8140.83 8165.48 8116.53
12/28/2005 8123.12 8175.54 8071.4
12/27/2005 8126.94 8217.2 8099.17
12/26/2005 8088.75 8137.36 8074.87
12/23/2005 8107.85 8217.2 8015.85
12/22/2005 8026.27 8120 7967.25
12/21/2005 8168.6 8185.96 8029.74
12/20/2005 8314.41 8366.48 8130.41
12/19/2005 8192.9 8303.99 8182.49
12/16/2005 8029.74 8199.84 8014.12
12/15/2005 7949.89 8036.68 7922.12
12/14/2005 7908.23 7991.55 7890.88
12/13/2005 7901.29 7918.65 7838.8
12/12/2005 7894.69 7932.19 7870.05
12/9/2005 7781.52 7887.4 7765.9
12/8/2005 7668.69 7783.26 7664.88
12/7/2005 7613.15 7686.05 7557.6
12/6/2005 7693 7701.67 7581.91
12/5/2005 7738.13 7752.01 7682.58
12/2/2005 7783.26 7806.52 7696.47
12/1/2005 7748.89 7805.82 7745.07
11/30/2005 7671.77 7765.46 7671.07
11/29/2005 7726.51 7747.91 7674.22
11/28/2005 7874.24 7874.24 7730.37
11/25/2005 7883.01 7893.54 7835.64
11/24/2005 7881.26 7901.96 7832.13
11/23/2005 7897.05 7902.31 7839.5
11/22/2005 7824.76 7976 7811.08
11/21/2005 7835.64 7846.52 7786.51
11/18/2005 7714.58 7856.69 7714.58
11/17/2005 7761.95 7763.7 7695.28
11/16/2005 7737.39 7788.27 7726.86
11/14/2005 7712.82 7807.57 7695.28
11/11/2005 7646.15 7660.19 7623.34
11/10/2005 7688.26 7730.37 7639.13
11/9/2005 7758.44 7765.46 7639.13
11/8/2005 7793.53 7828.62 7747.91
11/7/2005 7821.25 7832.13 7772.48
11/4/2005 7874.59 7909.33 7821.6
11/3/2005 7937.75 7949.68 7856.69
11/1/2005 7983.02 8011.09 7951.44
10/31/2005 8028.67 8057.03 7982.95
10/28/2005 8131.11 8147.42 8025.13
10/27/2005 8098.15 8140.33 8078.3
10/26/2005 8032.22 8096.02 8025.13
10/25/2005 8032.57 8049.94 8011.3
10/24/2005 8032.22 8067.66 8018.04
10/21/2005 8003.51 8109.85 7986.14
10/20/2005 8007.05 8028.67 7943.6
10/19/2005 7986.14 8046.4 7982.59
10/18/2005 7975.5 8014.49 7943.96
10/17/2005 8000.32 8000.32 7950.69
10/14/2005 8060.57 8113.74 7979.05
10/13/2005 8088.93 8149.19 8039.31
10/11/2005 8000.32 8018.04 7968.41
10/10/2005 8039.31 8046.4 7982.59
10/7/2005 8220.44 8223.63 8035.76
10/6/2005 8136.79 8241.35 8111.97
10/5/2005 8091.06 8166.91 8081.84
10/4/2005 7989.33 8099.57 7989.33
10/3/2005 8020.52 8064.12 7977.28
9/30/2005 7969.32 8026.94 7954.91
9/29/2005 8048.54 8091.76 7958.51
9/28/2005 8139.29 8163.78 8055.74
9/27/2005 8118.76 8169.18 8095.36
9/26/2005 8152.98 8199.79 8120.56
9/23/2005 8221.04 8228.6 8170.98
9/22/2005 8225 8295.22 8185.39
9/21/2005 8329.43 8329.43 8221.4
9/20/2005 8307.82 8329.43 8286.22
9/19/2005 8343.84 8351.04 8265.69
9/16/2005 8318.99 8351.04 8282.62
9/15/2005 8433.86 8435.66 8307.82
9/14/2005 8444.67 8476.72 8423.06
9/13/2005 8430.26 8466.27 8399.65
9/12/2005 8408.66 8455.47 8397.85
9/9/2005 8430.26 8477.08 8387.05
9/8/2005 8462.67 8473.48 8415.86
9/6/2005 8513.09 8516.69 8437.47
9/5/2005 8487.88 8531.09 8435.66
9/2/2005 8613.92 8613.92 8484.28
9/1/2005 8603.12 8657.13 8567.11
8/31/2005 8676.99 8684.28 8605.99
8/30/2005 8697.02 8731.61 8655.15
8/29/2005 8753.46 8811.72 8687.92
8/26/2005 8757.1 8877.26 8706.12
8/25/2005 8931.88 8993.78 8757.1
8/24/2005 8811.72 8939.16 8768.39
8/23/2005 8727.97 8873.62 8684.28
8/22/2005 8808.08 8840.85 8713.41
8/19/2005 8735.62 9084.81 8706.12
8/18/2005 8638.56 8771.74 8589.3
8/17/2005 8668.84 8695.12 8582
8/16/2005 8571.06 8680.52 8516.32
8/15/2005 8658.63 8664.1 8561.93
8/12/2005 8614.48 8841.07 8611.19
8/11/2005 8392.26 8709.71 8388.62
8/10/2005 8459.77 8459.77 8348.48
8/9/2005 8591.13 8622.14 8457.94
8/8/2005 8534.57 8596.6 8465.24
8/5/2005 8519.97 8571.06 8447
8/4/2005 8556.46 8625.79 8472.54
8/3/2005 8671.4 8684.17 8530.92
8/2/2005 8760.79 8789.99 8647.68
8/1/2005 8823.19 8855.66 8749.85
7/29/2005 8880.79 9017.13 8803.4
7/28/2005 8987.65 9087.15 8866.05
7/27/2005 9022.66 9164.53 8917.64
7/26/2005 9101.89 9278.76 8983.97
7/25/2005 8866.05 9105.57 8652.32
7/22/2005 8711.28 8862.36 8676.27
7/21/2005 8670.74 8733.39 8597.04
7/20/2005 8670.74 8746.29 8663.37
7/19/2005 8648.63 8696.54 8637.95
7/18/2005 8644.95 8738.92 8609.94
7/15/2005 8665.22 8722.33 8645.32
7/14/2005 8737.07 8748.13 8659.69
7/13/2005 8692.85 8744.44 8648.63
7/12/2005 8693.22 8700.22 8641.26
7/11/2005 8843.94 8843.94 8670.74
7/8/2005 8832.88 8877.1 8762.87
7/7/2005 8906.58 8983.97 8836.57
7/6/2005 8854.99 8928.69 8836.94
7/5/2005 8818.14 8862.36 8781.29
7/4/2005 8807.82 8866.05 8807.82
7/1/2005 8711.28 8788.66 8674.43
6/30/2005 8724.27 8768.68 8678.74
6/29/2005 8776.09 8787.19 8694.65
6/28/2005 8807.55 8820.5 8764.98
6/27/2005 8842.71 8868.62 8805.7
6/24/2005 8920.44 8948.2 8820.5
6/23/2005 8857.89 8924.14 8842.71
6/22/2005 8831.24 8861.22 8772.76
6/21/2005 8905.64 8913.04 8816.8
6/20/2005 8905.64 8916.74 8835.31
6/17/2005 8964.86 9005.57 8861.22
6/16/2005 9057.02 9061.1 8964.86
6/15/2005 9083.3 9183.24 9061.1
6/14/2005 9146.23 9253.57 9053.69
6/13/2005 9249.87 9253.2 9142.53
6/10/2005 9335 9353.51 9209.15
6/9/2005 9209.52 9360.91 9179.54
6/8/2005 9223.96 9231.36 9116.62
6/7/2005 9172.14 9249.87 9127.72
6/6/2005 9142.53 9310.94 9124.02
6/3/2005 9045.92 9105.51 8942.65
6/2/2005 9168.44 9223.96 9024.08
6/1/2005 9035.19 9227.66 8994.47
5/31/2005 8907.49 9094.41 8887.13
5/30/2005 8965.76 8980.76 8871.97
5/27/2005 9018.28 9032.91 8950.75
5/25/2005 9121.44 9123.32 9033.28
5/24/2005 9130.07 9160.83 9119.56
5/23/2005 9192.72 9192.72 9117.69
5/20/2005 9205.85 9247.11 9164.58
5/19/2005 9265.87 9307.13 9194.59
5/18/2005 9348.4 9363.4 9258.36
5/17/2005 9335.27 9389.66 9318.39
5/16/2005 9341.27 9374.66 9333.39
5/13/2005 9322.14 9389.66 9295.88
5/12/2005 9285 9344.65 9266.99
5/11/2005 9349.9 9415.92 9277.12
5/10/2005 9269.62 9378.41 9256.49
5/9/2005 9304.51 9331.52 9258.36
5/6/2005 9324.39 9355.9 9284.62
5/5/2005 9352.15 9430.93 9322.14
5/4/2005 9464.69 9464.69 9340.89
5/3/2005 9528.46 9535.97 9453.44
5/2/2005 9595.61 9595.61 9520.96
4/29/2005 9699.15 9699.52 9584.73
4/28/2005 9560.59 9697.27 9530.21
4/27/2005 9647.91 9655.51 9552.99
4/26/2005 9598.55 9693.48 9587.54
4/25/2005 9694.24 9712.46 9590.96
4/22/2005 9693.48 9704.87 9640.32
4/20/2005 9811.18 9826.37 9727.65
4/19/2005 9947.87 9947.87 9813.08
4/18/2005 9993.43 10027.6 9947.87
4/15/2005 9843.45 10001.03 9833.96
4/14/2005 9795.99 9868.13 9795.99
4/13/2005 9837.76 9841.56 9754.23
4/12/2005 9890.92 9955.46 9833.96
4/11/2005 9890.92 9906.1 9841.56
4/8/2005 9940.28 9966.85 9879.52
4/7/2005 9978.62 10001.03 9913.7
4/6/2005 10080.76 10099.74 9940.28
4/5/2005 10130.12 10130.12 10038.99
 4/1/2005 10167.83 10201.75 10069.85
3/31/2005 10208.16 10250.75 10115.07
3/30/2005 10312.31 10331.37 10197.89
3/29/2005 10408.03 10426.72 10289.42
3/28/2005 10510.62 10518.25 10396.21
3/24/2005 10522.06 10529.69 10411.46
3/23/2005 10419.09 10564.01 10419.09
3/22/2005 10441.97 10449.6 10312.31
3/21/2005 10449.6 10495.36 10403.83
3/18/2005 10419.09 10456.85 10373.33
3/17/2005 10606.72 10686.05 10407.65
3/16/2005 10617.4 10625.03 10487.74
3/15/2005 10556.38 10670.8 10510.62
3/14/2005 10480.11 10640.29 10449.6
3/11/2005 10419.09 10453.41 10350.44
3/10/2005 10415.28 10537.32 10415.28
3/9/2005 10371.04 10506.81 10350.44
3/8/2005 10312.31 10403.45 10299.34
3/7/2005 10236.03 10312.31 10209.34
3/4/2005 10342.82 10392.39 10197.89
3/3/2005 10185.69 10472.48 10155.94
3/2/2005 10106.75 10224.59 10106.36
3/1/2005 10003.39 10110.18 9991.95
2/28/2005 10072.04 10075.85 9972.88
2/25/2005 10164.2 10264.6 10113.99
2/24/2005 10017.45 10225.98 9990.42
2/23/2005 10064.18 10092.75 9967.24
2/22/2005 9984.24 10079.24 9928.63
2/21/2005 9959.52 9994.28 9952.18
2/18/2005 9940.21 9990.42 9882.29
2/17/2005 10009.72 10015.52 9905.46
2/16/2005 10036.76 10090.82 10005.86
2/15/2005 10009.72 10056.07 9963.38
2/14/2005 10071.51 10071.51 10005.86
2/11/2005 10187.37 10198.95 10094.68
2/10/2005 10125.58 10187.37 10110.13
2/9/2005 10214.4 10214.4 10098.54
2/4/2005 10133.3 10183.5 10067.65
2/3/2005 10187.37 10187.37 10094.68
2/2/2005 10169.99 10291.63 10152.61
2/1/2005 10173.85 10222.12 10133.3
1/31/2005 10328.71 10328.71 10175.78
1/28/2005 10401.69 10434.84 10323.69
1/27/2005 10405.2 10442.64 10362.69
1/26/2005 10479.69 10488.27 10401.69
1/24/2005 10467.99 10506.99 10456.29
1/21/2005 10641.55 10649.35 10506.99
1/20/2005 10628.68 10694.2 10624
1/19/2005 10659.1 10666.9 10577.2
1/18/2005 10588.9 10666.9 10588.9
1/17/2005 10581.1 10612.3 10577.2
1/14/2005 10586.95 10651.3 10581.1
1/13/2005 10602.55 10627.9 10561.6
1/12/2005 10698.1 10741 10577.2
1/11/2005 10631.8 10703.95 10592.8
1/10/2005 10647.4 10651.3 10577.2
1/7/2005 10733.2 10748.8 10600.6
1/6/2005 10659.1 10776.1 10655.2
1/5/2005 10643.5 10776.1 10612.3
1/4/2005 10542.09 10690.3 10541.7
1/3/2005 10491.39 10553.8 10466.04
12/30/2004 10534.29 10549.89 10464.09
12/29/2004 10641.3 10664.59 10534.29
12/28/2004 10633 10672.49 10605.37
12/27/2004 10640.9 10711.97 10633
12/23/2004 10719.87 10755.4 10656.69
12/22/2004 10707.63 10743.56 10660.64
12/21/2004 10621.16 10723.82 10581.67
12/20/2004 10731.71 10755.4 10621.16
12/17/2004 10905.44 10905.44 10755.4
12/16/2004 10838.32 10909.39 10786.99
12/15/2004 11004.15 11006.13 10834.37
12/14/2004 10987.96 11016 10948.87
12/13/2004 11008.1 11053.51 10992.31
12/10/2004 11071.27 11183.8 11039.69
12/9/2004 10984.81 11128.53 10964.67
12/8/2004 10956.77 11079.17 10944.93
12/7/2004 10850.17 10968.62 10806.73
12/6/2004 10776.72 10891.62 10751.46
12/3/2004 10909.39 10925.18 10747.51
12/2/2004 10830.42 10944.93 10818.58
12/1/2004 10873.86 10901.49 10810.68
11/30/2004 10985.99 11004.15 10862.01
11/29/2004 10920.25 11028.26 10912.25
11/26/2004 10996.26 11004.26 10908.25
11/25/2004 11033.86 11064.26 10988.26
11/24/2004 11000.26 11080.26 10944.25
11/23/2004 11052.26 11060.26 10960.25
11/22/2004 11171.86 11172.26 11044.26
11/19/2004 11152.26 11200.26 11056.26
11/18/2004 11099.86 11168.26 11052.26
11/17/2004 11206.26 11216.26 11088.26
11/16/2004 11220.26 11248.26 11176.26
11/12/2004 11350.26 11352.26 11228.26
11/11/2004 11388.26 11396.26 11348.26
11/10/2004 11403.86 11412.27 11348.26
11/9/2004 11436.27 11440.27 11376.26
11/8/2004 11388.26 11456.27 11352.26
11/5/2004 11386.26 11440.27 11344.26
11/4/2004 11440.27 11460.27 11360.26
11/3/2004 11512.27 11512.27 11412.27
11/1/2004 11560.27 11612.27 11540.27
10/29/2004 11609.87 11609.87 11544.27
10/28/2004 11590.06 11652.79 11571.84
10/27/2004 11608.27 11616.36 11559.7
10/26/2004 11697.72 11721.6 11612.32
10/25/2004 11693.27 11737.79 11632.55
10/22/2004 11604.22 11660.89 11527.32
10/21/2004 11673.03 11701.36 11559.7
10/20/2004 11721.6 11770.17 11664.93
10/19/2004 11628.51 11737.79 11608.27
10/18/2004 11618.39 11652.79 11579.94
10/15/2004 11697.31 11794.46 11612.32
10/14/2004 11572.25 11733.74 11571.84
10/13/2004 11497.37 11612.32 11494.94
10/11/2004 11555.65 11565.77 11482.8
10/8/2004 11628.91 11639.84 11470.65
10/7/2004 11596.13 11660.89 11596.13
10/6/2004 11557.68 11612.32 11557.68
10/5/2004 11543.51 11571.84 11507.08
10/4/2004 11583.98 11608.27 11523.27
10/1/2004 11689.63 11717.55 11600.17
9/30/2004 11662.91 11723.62 11648.74
9/29/2004 11736.37 11748.65 11650.43
9/28/2004 11777.29 11797.75 11715.91
9/27/2004 11773.2 11797.75 11752.74
9/24/2004 11818.21 11846.86 11747.01
9/23/2004 11830.49 11850.95 11756.83
9/22/2004 11777.29 11842.77 11732.28
9/21/2004 11826.4 11842.77 11773.2
9/20/2004 11765.01 11822.31 11728.18
9/17/2004 11875.5 11879.6 11785.48
9/16/2004 11957.35 11965.53 11863.23
9/15/2004 11977.81 11985.17 11936.89
9/14/2004 11997.45 12018.73 11977.81
9/13/2004 11973.72 11996.22 11953.25
9/10/2004 11964.71 11985.99 11940.98
9/9/2004 11990.08 12006.45 11936.89
9/8/2004 11973.72 12002.36 11957.35
9/6/2004 12108.76 12108.76 12018.73
9/3/2004 12147.63 12174.23 12071.93
9/2/2004 12125.13 12157.86 12108.76
9/1/2004 12108.76 12137.4 12084.2
8/31/2004 12186.92 12186.92 12112.85
8/30/2004 12240.21 12269.18 12149.18
8/27/2004 12254.69 12281.59 12202.97
8/26/2004 12246.42 12273.32 12211.25
8/25/2004 12261.32 12289.87 12207.11
8/24/2004 12306.42 12335.39 12236.07
8/23/2004 12318.83 12360.21 12269.18
8/20/2004 12393.73 12430.56 12300.21
8/19/2004 12397.46 12409.87 12335.39
8/18/2004 12459.53 12521.6 12372.63
8/17/2004 12505.04 12521.6 12451.25
8/16/2004 12571.25 12616.77 12509.18
8/13/2004 12639.94 12682.98 12562.98
8/12/2004 12678.84 12678.84 12608.49
8/11/2004 12641.6 12695.39 12629.18
8/10/2004 12693.32 12701.6 12591.94
8/9/2004 12654.01 12711.94 12641.6
8/6/2004 12875.39 12889.46 12658.15
8/5/2004 12786.43 12836.08 12769.88
8/4/2004 12759.94 12823.67 12749.19
8/3/2004 12736.77 12819.53 12734.7
8/2/2004 12761.6 12802.98 12720.22
7/29/2004 12762.04 12770.41 12669.93
7/28/2004 12832.8 12833.22 12766.23
7/27/2004 12891.84 12908.59 12824.85
7/26/2004 12803.91 12919.05 12762.04
7/23/2004 12763.3 12854.16 12728.54
7/22/2004 12739.01 12849.97 12703.42
7/21/2004 12638.52 12808.1 12619.68
7/20/2004 12607.12 12678.3 12594.56
7/19/2004 12628.06 12632.24 12577.81
7/16/2004 12711.8 12728.54 12607.54
7/15/2004 12770 12782.98 12695.05
7/14/2004 12824.85 12849.97 12711.8
7/13/2004 12808.1 12866.72 12795.54
7/12/2004 12854.16 12854.16 12795.54
7/8/2004 12829.03 12946.27 12820.66
7/7/2004 12900.21 12937.9 12795.54
7/6/2004 12797.63 12898.12 12791.35
7/5/2004 12820.66 12896.03 12793.44
7/2/2004 13021.64 13063.51 12854.16
7/1/2004 13076.07 13084.44 12992.33
6/30/2004 13189.12 13230.99 13084.44
6/29/2004 13281.91 13294.64 13180.52
6/28/2004 13193.25 13307.79 13150.83
6/25/2004 13144.46 13235.67 13130.04
6/24/2004 13252.64 13252.64 13133.86
6/23/2004 13333.24 13346.82 13239.91
6/22/2004 13350.21 13358.7 13312.03
6/21/2004 13383.72 13383.72 13299.3
6/18/2004 13341.73 13413.84 13333.24
6/17/2004 13384.15 13426.15 13282.34
6/16/2004 13341.73 13439.3 13337.48
6/15/2004 13541.11 13549.59 13324.76
6/14/2004 13490.2 13549.59 13473.23
6/11/2004 13384.57 13468.99 13375.66
6/9/2004 13320.52 13401.12 13244.16
6/8/2004 13312.46 13379.91 13307.79
6/7/2004 13339.61 13360.82 13299.3
6/4/2004 13532.63 13664.13 13388.39
6/3/2004 13439.3 13587.77 13426.57
 6/2/2004 13489.78 13566.56 13375.66
6/1/2004 13689.59 13689.59 13473.23
5/31/2004 13277.67 13770.19 13248.82
5/28/2004 13452.33 13486.4 13279.87
5/27/2004 13659.29 13818.82 13443.71
5/26/2004 13560.12 13762.77 13512.7
5/25/2004 13732.59 13745.53 13555.81
5/24/2004 13775.28 13849 13654.98
5/21/2004 13926.61 14034.41 13771.4
5/20/2004 13629.54 14004.22 13624.8
5/19/2004 13560.12 13611.86 13387.66
5/18/2004 13560.12 13654.98 13417.84
5/17/2004 13534.25 13594.62 13465.27
5/14/2004 13603.24 13667.92 13327.3
5/13/2004 13604.97 13711.03 13491.14
5/12/2004 13366.1 13711.03 13335.92
5/11/2004 13685.16 13805.89 13357.48
5/10/2004 13538.57 13719.66 13461.39
5/7/2004 13055.66 13460.96 13012.55
5/6/2004 12874.57 13098.78 12862.07
5/5/2004 12956.49 12984.52 12870.26
5/4/2004 12973.31 13021.17 12891.82
5/3/2004 12805.59 13064.29 12805.59
4/30/2004 12941.4 12947.87 12796.96
4/29/2004 12882.89 13013.29 12834.49
4/28/2004 12745.08 12886.82 12725.46
4/27/2004 12725.46 12769.07 12708.02
4/26/2004 12721.1 12732 12688.39
4/23/2004 12799.6 12808.32 12716.74
4/22/2004 12830.12 12899.9 12779.97
4/20/2004 12725.46 12834.49 12712.38
4/19/2004 12729.82 12775.61 12705.84
4/16/2004 12799.6 12843.21 12734.18
4/15/2004 12668.77 12847.57 12662.22
4/14/2004 12697.11 12729.82 12660.04
4/13/2004 12655.68 12703.65 12643.04
4/12/2004 12673.13 12705.84 12653.5
4/8/2004 12629.52 12690.57 12612.07
4/7/2004 12647.4 12690.57 12598.99
4/6/2004 12646.96 12664.41 12625.16
4/5/2004 12747.26 12773.43 12655.68
4/2/2004 12732 12777.79 12712.38
4/1/2004 12755.99 12783.9 12716.74
3/31/2004 12827.07 12856.29 12751.63
3/30/2004 12962.39 12962.39 12830.12
3/29/2004 12971.21 12980.03 12940.35
3/26/2004 12975.62 13028.09 12957.98
3/25/2004 12958.43 12988.85 12927.12
3/24/2004 12891.85 12975.62 12883.47
3/23/2004 12895.82 12922.71 12845.56
3/22/2004 12876.42 12909.49 12852.17
3/19/2004 12869.81 12869.81 12812.49
3/18/2004 12913.9 12940.35 12869.81
3/17/2004 12852.17 12931.53 12838.94
3/16/2004 12900.67 12900.67 12847.76
3/15/2004 12891.85 12918.3 12843.35
3/12/2004 12940.35 13002.07 12860.99
3/11/2004 12909.49 13019.71 12896.26
3/10/2004 12812.49 12907.28 12804.11
3/9/2004 12801.47 12830.12 12750.76
3/8/2004 12741.94 12856.58 12711.52
3/5/2004 12878.62 12909.04 12750.76
3/4/2004 12853.05 12900.67 12812.93
3/3/2004 12900.67 12902.87 12794.85
3/2/2004 12920.51 13037.35 12880.83
3/1/2004 12975.62 12975.62 12883.03
2/27/2004 13085.85 13085.85 12971.21
2/26/2004 13152.61 13188.34 13085.62
2/25/2004 13197.27 13197.27 13076.68
2/20/2004 13241.93 13483.1 13219.6
2/19/2004 13183.87 13259.79 13161.54
2/18/2004 13083.83 13201.73 13043.19
2/17/2004 13032.02 13107.95 12996.3
2/16/2004 13016.39 13072.22 12991.83
2/13/2004 12982.9 13103.48 12971.73
2/12/2004 13036.49 13072.22 12969.5
2/11/2004 13116.88 13179.4 13045.42
2/10/2004 13143.68 13179.4 13083.38
2/9/2004 13158.86 13228.53 13134.74
2/6/2004 13198.61 13340.18 13174.94
2/5/2004 13143.68 13250.86 13125.81
2/4/2004 13139.21 13152.61 13049.89
2/3/2004 13241.93 13246.4 13125.81
2/2/2004 13246.4 13344.65 13237.46
1/30/2004 13215.58 13331.25 13143.68
1/29/2004 13057.37 13409.05 13043.84
1/28/2004 12944.65 13075.4 12931.58
1/27/2004 12854.47 12958.18 12849.97
1/26/2004 12845.46 12849.97 12827.42
1/23/2004 12827.42 12868 12804.88
1/22/2004 12870.26 12895.05 12822.91
1/21/2004 12854.47 12886.04 12825.17
1/20/2004 12868 12877.02 12822.91
1/19/2004 12782.33 12917.6 12782.33
1/16/2004 12750.77 12818.4 12732.74
1/15/2004 12768.81 12777.83 12696.67
1/14/2004 12728.23 12827.42 12719.21
1/13/2004 12673.67 12813.9 12565.91
1/12/2004 12858.98 12874.76 12638.05
1/9/2004 12967.19 12975.76 12858.98
1/8/2004 13003.26 13048.35 12926.61
1/7/2004 13030.32 13158.82 12994.25
 1/6/2004 12976.21 13048.35 12904.07
1/5/2004 13084.42 13097.95 12967.19
1/2/2004 13188.57 13201.65 13102.46
12/30/2003 13053.76 13296.34 13043.84
12/29/2003 13244.5 13285.61 13061.82
12/26/2003 13313.01 13313.01 13230.8
### 13363.25 13390.65 13294.74
### 13390.65 13413.48 13354.11
### 13440.43 13440.89 13386.08
### 13436.32 13463.72 13413.48
### 13481.99 13513.96 13427.19
### 13399.78 13481.99 13395.22
### 13456.41 13488.84 13395.22
### 13500.26 13527.66 13481.99
### 13550.5 13577.9 13481.99
### 13504.83 13550.5 13495.69
### 13550.5 13559.63 13486.56
### 13541.36 13568.76 13527.66
### 13578.36 13605.3 13513.96
### 13527.66 13587.03 13491.12
### 13534.97 13555.06 13500.26
### 13495.69 13541.36 13473.77
### 13609.87 13632.7 13500.26
### 13603.02 13650.97 13573.33
### 13633.03 13674.62 13572.95
### 13572.49 13633.03 13531.36
### 13526.74 13596.06 13485.15
### 13545.22 13596.06 13475.9
### 13637.65 13637.65 13512.88
### 13642.27 13711.59 13623.79
### 13664.46 13771.67 13623.79
### 13637.65 13711.59 13614.55
### 13725.46 13813.26 13614.55
### 13670 13748.56 13623.79
### 13503.63 13693.11 13480.52
### 13535.98 13600.68 13503.63
### 13452.8 13540.6 13429.69
### 13364.99 13462.04 13364.99
### 13425.07 13425.07 13341.88
### 13378.85 13452.8 13365.45
### 13374.23 13383.48 13337.26
### 13332.64 13420.45 13309.53
### 13406.12 13406.12 13318.78
### 13341.88 13480.52 13281.81
### 13336.94 13388.49 13290.07
### 13409.57 13416.6 13336.94
### 13475.18 13524.39 13379.11
### 13515.01 13552.5 13463.46
### 13475.18 13533.76 13402.55
### 13472.84 13552.5 13454.09
### 13449.41 13486.9 13402.55
### 13543.13 13552.5 13440.04
### 13561.88 13646.23 13529.07
### 13444.72 13547.82 13440.04
### 13411.92 13468.15 13360.37
### 13374.43 13430.66 13318.2
### 13421.29 13475.18 13336.94
### 13379.11 13449.41 13355.68
### 13397.86 13486.9 13360.37
### 13477.53 13538.45 13369.74
### 13561.88 13561.88 13440.04
### 13585.31 13674.34 13538.45
### 13683.72 13702.46 13580.62
### 13721.21 13763.38 13674.34
### 13796.19 13861.79 13697.78
### 13768.07 13852.42 13721.21
### 13942.86 13960.2 13768.07
### 13979.55 14027.16 13936.7
 ### 14027.16 14093.82 13912.89
### 13931.94 14031.93 13912.89
### 13956.22 14112.87 13879.56
### 13874.8 13993.83 13836.71
### 13898.61 13936.7 13846.23
### 13879.56 13950.98 13856.23
### 13941.46 13946.22 13827.18
### 13941.46 14012.88 13884.32
### 13827.18 13974.79 13817.66
### 13927.17 13998.6 13808.14
### 14013.83 14046.21 13860.51
### 13912.89 14012.88 13784.33
### 14050.97 14112.87 13884.32
9/9/2003 0:00 14203.34 14250.95 14036.69
9/8/2003 0:00 14012.88 14189.05 13960.5
9/5/2003 0:00 14153.34 14179.53 14008.12
9/4/2003 0:00 14308.09 14341.42 14136.68
9/3/2003 0:00 14298.57 14312.85 14198.57
9/2/2003 0:00 14460.45 14500.93 14308.09
9/1/2003 0:00 14427.12 14465.22 14393.79
### 14331.9 14431.88 14298.57
### 14365.85 14390.1 14249.45
### 14530.26 14530.75 14370.7
### 14574.4 14618.05 14521.05
### 14538.02 14593.8 14496.8
### 14647.15 14659.27 14540.45
### 14622.9 14681.1 14613.2
### 14593.8 14719.9 14564.7
### 14685.95 14690.8 14579.25
### 14579.25 14695.65 14516.2
### 14695.65 14792.65 14608.35
### 14763.55 14826.6 14676.25
### 14879.47 14959.97 14744.15
### 14758.7 14904.2 14729.6
 ### 14656.85 14778.1 14603.5
8/8/2003 0:00 14690.8 14792.65 14598.65
8/7/2003 0:00 15035.15 15049.7 14652
8/6/2003 0:00 14855.7 15117.6 14814.48
8/5/2003 0:00 15129.73 15156.4 14860.55
8/4/2003 0:00 14899.35 15345.56 14899.35
8/1/2003 0:00 14618.05 14981.8 14618.05
### 14656.85 14768.4 14559.85
### 14523.53 14671.48 14484.08
### 14331.2 14538.33 14331.2
### 14306.54 14350.93 14291.75
### 14306.54 14326.27 14237.5
### 14269.67 14336.04 14178.72
### 14227.88 14296.71 14193.47
### 14281.96 14340.96 14218.05
### 14232.8 14306.54 14183.64
### 14139.39 14232.8 14060.73
### 14178.72 14345.38 14109.89
### 14222.96 14247.55 14070.56
### 14380.29 14404.87 14213.13
### 14390.12 14522.86 14360.62
### 14281.96 14463.87 14242.63
7/8/2003 0:00 14409.79 14463.87 14286.88
7/7/2003 0:00 14222.96 14409.79 14208.22
7/4/2003 0:00 14134.47 14198.38 14085.31
7/3/2003 0:00 14100.06 14227.88 14100.06
7/2/2003 0:00 14193.47 14242.63 14065.64
7/1/2003 0:00 14232.31 14331.13 14159.05
### 14468.78 14478.61 14232.8
### 14519.65 14594.67 14349.6
### 14364.1 14579.67 14344.59
### 14362.1 14399.61 14259.57
### 14349.6 14429.62 14289.58
### 14559.66 14584.67 14344.59
 ### 14554.66 14624.68 14444.63
### 14454.63 14704.71 14399.61
### 14464.63 14589.67 14369.6
### 14314.58 14494.64 14239.56
### 14429.62 14494.64 14304.58
### 14404.61 14589.67 14344.59
### 14499.64 14579.67 14404.61
### 14504.65 14554.66 14384.61
6/9/2003 0:00 14504.65 14584.67 14444.63
6/6/2003 0:00 14454.63 14719.72 14239.56
6/5/2003 0:00 14804.24 14879.77 14494.64
6/4/2003 0:00 14904.78 14939.78 14654.69
6/3/2003 0:00 15159.85 15159.85 14899.77
6/2/2003 0:00 15104.84 15244.88 15029.81
### 14994.8 15229.88 14954.79
### 15316.68 15316.68 14868.59
### 15413.43 15474.02 15306.5
### 15530.55 15785.15 15316.68
### 14817.67 15479.63 14792.21
### 15250.49 15275.94 14868.59
### 15398.15 15438.89 15174.11
### 15550.91 15601.83 15270.85
### 15271.37 15663.48 15255.9
### 15534.49 15673.79 15312.65
### 15095.96 15508.7 15090.8
### 15090.8 15183.67 14977.3
### 14987.61 15157.87 14832.84
### 15048.49 15132.07 14941.18
5/9/2003 0:00 15255.9 15271.37 14925.7
5/8/2003 0:00 15436.47 15472.58 15168.19
5/7/2003 0:00 15864.68 15864.68 15384.88
5/6/2003 0:00 15942.08 16189.72 15684.11
5/5/2003 0:00 15477.74 15993.67 15462.27
5/2/2003 0:00 15346.7 15606.72 15230.1
 ### 15343.6 15348.76 15046.95
### 15569.69 15669.42 15254.72
### 15800.66 15837.4 15532.94
### 15911.95 16010.63 15800.66
### 15811.16 15984.39 15700.92
### 16089.38 16141.87 15800.66
### 16168.12 16273.1 16026.38
### 16367.59 16414.84 15879.4
### 16299.88 16378.09 16120.87
### 16729.28 16771.8 16283.6
### 16861.03 16950.28 16735.05
### 17192.27 17192.27 16960.77
### 16973.9 17244.24 16950.28
4/9/2003 0:00 16913.53 17065.76 16798.04
4/8/2003 0:00 16824.29 17013.27 16640.56
4/7/2003 0:00 16997.52 17002.77 16735.05
4/4/2003 0:00 17349.23 17425.34 17092.01
4/3/2003 0:00 17343.98 17448.97 17181.25
4/2/2003 0:00 17664.19 17674.69 17375.48
4/1/2003 0:00 17874.17 17947.13 17637.94
### 18036.37 18036.9 17706.19
### 18022.62 18043.87 17857.91
### 17996.05 18213.9 17932.29
### 17942.92 18081.07 17852.59
### 18118.26 18144.83 17916.36
### 18330.79 18330.79 18118.26
### 18601.77 18615.05 18160.77
### 18442.37 18670.84 18442.37
### 18437.05 18591.14 18357.36
### 18389.24 18484.87 18187.33
### 18490.19 18543.32 18197.96
### 18277.66 18421.12 18118.26
### 18548.63 18575.2 18240.46
### 18734.6 18798.36 18585.82
 ### 18941.81 19021.52 18676.15
### 18824.92 19053.4 18808.98
3/7/2003 0:00 18840.86 18968.38 18676.15
3/6/2003 0:00 19111.84 19127.78 18808.98
3/5/2003 0:00 19260.61 19297.81 19117.15
### 19170.28 19244.67 19117.15
### 19353.47 19423.52 19154.13
### 19439.68 19450.46 19261.88
### 19353.47 19563.61 19261.88
### 19531.27 19531.27 19321.15
### 19574.38 19639.04 19445.07
### 19574.38 19687.53 19461.24
### 19449.38 19595.94 19375.03
### 19633.65 19644.42 19385.8
### 19822.23 19822.23 19595.94
### 19881.5 19967.7 19709.08
### 19595.94 20000.03 19557.68
### 19515.11 19655.2 19461.24
### 19536.67 19563.61 19326.54
### 19504.34 19703.69 19472.01
2/7/2003 0:00 19542.05 19601.32 19326.54
2/6/2003 0:00 19396.58 19741.41 19364.25
2/5/2003 0:00 19423.52 19655.2 19348.09
2/4/2003 0:00 19137.96 19482.79 19127.18
2/3/2003 0:00 18954.77 19353.47 18836.23
### 19342.7 19396.58 19014.04
### 19614.52 19669.01 19276.71
### 19875.5 20126.68 19603.62
### 19723.49 19968.67 19587.28
### 19941.43 20115.78 19696.25
### 19314.85 19897.84 19200.43
### 19233.12 19380.24 18960.7
### 19042.43 19385.68 19042.43
### 18649.59 19118.71 18492.13
 ### 18470.34 18780.9 18388.61
### 18187.02 18590.21 18143.43
### 18225.16 18252.4 17990.87
### 17871.01 18290.54 17849.21
### 18116.19 18132.53 17832.87
### 17924.94 18170.67 17849.21
### 18116.19 18143.43 17898.25
1/9/2003 0:00 18170.67 18361.37 18007.22
1/8/2003 0:00 18034.46 18230.6 17821.97
1/7/2003 0:00 18197.92 18464.89 17979.97
1/6/2003 0:00 18661.04 18677.38 18176.12
1/3/2003 0:00 19205.88 19205.88 18644.69
1/2/2003 0:00 19069.67 19287.6 18906.22
### 5445.72 5449.74 5440.7
### 5441.2 5449.23 5437.69
### 5436.18 5445.72 5435.68
### 5434.68 5436.68 5432.67
### 5438.69 5439.19 5433.67
### 5437.69 5440.7 5433.67
### 5437.69 5439.7 5435.68
### 5444.21 5445.72 5438.19
### 5433.67 5445.72 5433.67
### 5431.16 5436.68 5427.65
### 5428.65 5435.18 5428.65
### 5429.66 5429.66 5423.63
### 5428.15 5429.66 5425.14
### 5427.15 5429.66 5424.64
### 5423.13 5427.65 5419.11
### 5420.62 5428.65 5418.61
### 5419.62 5423.13 5417.11
### 5443.21 5443.21 5417.61
### 5439.7 5448.73 5437.19
### 5450.24 5450.74 5436.68
### 5443.21 5453.25 5437.69
### 5449.23 5449.74 5441.2
### 5444.21 5449.74 5441.2
### 5450.74 5451.74 5444.21
### 5448.23 5453.75 5443.71
### 5452.25 5452.75 5442.71
### 5457.77 5461.28 5451.74
### 5455.76 5468.81 5454.25
### 5452.25 5457.27 5445.22
### 5460.28 5460.78 5451.74
### 5467.81 5470.32 5457.27
### 5456.76 5485.38 5453.25
### 5459.27 5464.29 5447.23
### 5451.24 5460.28 5450.24
### 5442.21 5452.75 5439.19
### 5444.72 5445.72 5434.17
### 5443.21 5445.72 5437.69
### 5447.73 5454.25 5441.7
### 5449.74 5449.74 5437.19
### 5456.26 5461.28 5445.22
### 5446.22 5459.27 5441.7
### 5442.21 5447.73 5435.18
### 5426.14 5443.21 5422.13
### 5453.25 5455.76 5426.14
### 5448.23 5455.26 5439.7
### 5444.21 5453.75 5437.69
### 5449.74 5457.27 5439.7
### 5444.72 5452.75 5443.21
### 5431.66 5447.23 5430.66
### 5422.13 5433.17 5421.12
### 5417.61 5424.64 5416.1
### 5423.63 5424.64 5412.59
### 5431.66 5437.19 5422.63
### 5433.67 5441.2 5429.15
### 5437.19 5445.72 5431.16
### 5454.76 5456.76 5433.67
### 5463.29 5464.29 5448.23
### 5464.29 5469.82 5462.29
### 5479.86 5479.86 5459.27
### 5467.81 5481.36 5464.29
### 5470.32 5474.84 5466.8
### 5472.33 5472.83 5464.8
### 5469.31 5478.35 5468.31
### 5458.27 5469.31 5458.27
### 5455.26 5459.27 5454.25
### 5455.76 5457.27 5451.74
### 5462.79 5466.8 5455.26
### 5451.74 5463.79 5451.74
### 5457.27 5457.77 5450.24
### 5446.72 5461.78 5446.22
### 5450.74 5456.76 5444.72
### 5437.69 5452.25 5437.19
### 5442.71 5454.25 5437.19
### 5447.73 5448.73 5434.17
### 5447.23 5456.26 5438.19
### 5449.23 5450.24 5437.69
### 5432.17 5436.68 5431.66
### 5436.68 5436.68 5431.66
### 5441.7 5441.7 5436.18
### 5438.69 5441.7 5436.68
### 5433.17 5439.7 5433.17
### 5430.66 5434.68 5427.65
### 5431.66 5436.68 5429.15
### 5435.18 5435.68 5430.16
### 5434.68 5439.19 5434.17
### 5431.66 5438.69 5431.66
### 5425.64 5432.17 5425.14
### 5427.65 5429.15 5421.12
### 5424.13 5428.65 5417.11
### 5424.64 5428.15 5423.13
### 5421.12 5426.14 5415.1
### 5428.65 5428.65 5420.62
### 5424.64 5431.66 5424.13
### 5426.14 5430.66 5422.63
### 5427.15 5429.66 5422.63
### 5421.12 5429.66 5420.12
### 5421.12 5425.64 5418.11
### 5427.15 5427.15 5421.12
### 5429.15 5431.66 5423.63
### 5419.62 5430.66 5418.11
### 5420.62 5421.62 5413.59
### 5421.62 5424.64 5418.61
### 5425.14 5428.65 5420.12
### 5417.11 5425.14 5416.6
### 5415.1 5422.63 5414.09
### 5422.13 5424.13 5409.58
### 5411.58 5426.14 5410.08
### 5403.55 5413.59 5402.55
### 5399.54 5405.56 5397.02
### 5397.53 5404.05 5397.53
### 5397.53 5398.03 5395.52
### 5399.54 5403.05 5396.02
### 5407.57 5407.57 5399.03
### 5407.07 5409.58 5406.56
### 5408.07 5410.08 5405.06
### 5405.06 5412.59 5405.06
### 5408.57 5409.58 5404.05
### 5404.56 5410.58 5399.03
### 5407.07 5408.07 5400.54
### 5407.57 5411.58 5404.05
### 5408.57 5411.08 5405.06
### 5420.62 5421.12 5408.57
### 5423.13 5427.15 5417.61
### 5421.12 5423.63 5418.11
### 5421.12 5421.62 5416.1
### 5417.11 5423.63 5415.6
### 5416.1 5420.12 5413.09
### 5426.64 5426.64 5414.6
### 5435.68 5436.18 5426.64
### 5436.18 5438.69 5431.66
### 5439.7 5442.21 5435.68
### 5436.68 5440.2 5433.67
### 5427.15 5437.19 5423.13
### 5423.63 5429.66 5423.63
### 5425.64 5426.64 5421.12
### 5424.64 5427.15 5420.12
### 5435.18 5435.18 5424.64
### 5439.19 5441.7 5433.17
### 5434.68 5440.7 5433.67
### 5433.67 5437.19 5431.66
### 5424.13 5438.19 5424.13
### 5430.66 5433.17 5419.62
### 5431.16 5441.7 5428.65
### 5423.13 5432.67 5423.13
### 5423.13 5429.15 5419.62
### 5419.11 5426.14 5417.11
### 5406.06 5422.13 5405.06
### 5401.54 5410.58 5395.02
### 5397.53 5404.56 5394.01
### 5406.06 5406.06 5393.51
### 5410.08 5423.63 5406.56
### 5402.55 5410.58 5399.54
### 5393.51 5407.57 5390
### 5412.09 5416.1 5393.01
### 5429.15 5430.66 5408.57
### 5432.17 5438.19 5423.63
### 5434.17 5437.19 5423.13
### 5413.59 5435.68 5413.59
### 5397.53 5414.09 5396.52
### 5386.48 5407.07 5386.48
### 5400.04 5400.54 5385.48
### 5393.01 5400.54 5391
### 5393.01 5397.53 5393.01
### 5393.51 5399.03 5390
### 5390 5394.01 5385.48
### 5382.47 5392 5380.46
### 5390 5391 5380.96
### 5404.56 5405.06 5387.99
### 5405.06 5406.06 5396.52
### 5411.08 5411.08 5399.54
### 5406.56 5414.6 5402.55
### 5393.01 5411.58 5393.01
### 5393.51 5395.52 5387.99
### 5389.49 5395.02 5385.98
### 5384.98 5392 5376.94
### 5393.01 5396.52 5379.96
### 5398.53 5400.54 5389.49
### 5396.52 5402.55 5394.51
### 5393.51 5398.53 5387.49
### 5387.99 5402.05 5384.47
### 5397.53 5404.05 5387.49
### 5398.53 5400.04 5388.49
### 5392.51 5403.05 5386.98
### 5382.97 5394.51 5376.44
### 5395.52 5397.02 5378.95
### 5408.07 5412.59 5395.02
### 5411.58 5415.6 5401.54
### 5384.47 5414.6 5383.97
### 5391 5397.53 5371.92
### 5395.52 5396.02 5387.49
### 5382.47 5383.47 5377.95
### 5373.93 5382.97 5372.93
### 5373.43 5375.94 5372.93
### 5374.43 5374.43 5369.92
### 5373.93 5376.44 5371.92
### 5372.43 5374.94 5371.42
### 5384.98 5385.48 5372.93
### 5378.95 5387.49 5377.95
### 5381.96 5382.47 5374.94
### 5377.45 5383.97 5375.94
### 5370.42 5378.95 5368.41
### 5374.94 5376.94 5369.41
### 5371.92 5376.44 5367.91
### 5364.39 5373.43 5363.89
### 5360.38 5367.41 5360.38
### 5355.36 5361.88 5353.85
### 5350.34 5356.36 5348.83
### 5345.32 5350.34 5344.82
### 5341.3 5345.32 5339.8
### 5342.31 5344.82 5339.29
### 5341.8 5345.32 5341.3
### 5344.82 5347.33 5339.8
### 5339.29 5345.82 5335.28
### 5351.84 5352.35 5338.79
### 5364.39 5364.39 5350.34
### 5370.92 5371.92 5362.39
### 5373.43 5374.94 5370.42
### 5367.41 5373.43 5367.41
### 5368.41 5368.41 5365.4
### 5366.4 5369.92 5364.9
### 5367.91 5369.92 5363.89
### 5373.93 5374.43 5367.91
### 5374.94 5376.94 5372.43
### 5371.92 5377.95 5371.42
### 5362.39 5373.43 5362.39
### 5363.39 5368.91 5361.38
### 5366.4 5366.4 5358.37
### 5366.4 5367.41 5364.39
### 5366.9 5369.41 5364.39
### 5365.9 5368.41 5363.39
### 5372.43 5372.43 5363.39
### 5371.92 5374.94 5371.42
### 5368.91 5373.93 5366.4
### 5374.43 5375.44 5361.38
### 5373.93 5376.44 5371.42
### 5370.42 5376.44 5370.42
### 5368.91 5372.43 5364.9
### 5381.96 5384.47 5369.41
### 5384.98 5389.49 5381.46
### 5385.48 5388.49 5384.47
### 5387.99 5389.49 5384.47
### 5383.97 5388.49 5379.96
### 5385.48 5390 5381.96
### 5391 5392.51 5382.47
### 5391 5393.51 5387.49
### 5390.5 5394.01 5387.99
### 5392 5394.01 5386.98
### 5386.48 5392.51 5386.48
### 5380.46 5387.49 5378.45
### 5382.47 5383.47 5374.94
### 5380.46 5388.49 5377.95
### 5382.47 5384.98 5376.44
### 5383.47 5384.47 5377.95
### 5376.94 5384.47 5373.93
### 5364.9 5378.95 5364.39
### 5372.93 5373.93 5364.39
### 5388.49 5388.49 5371.92
### 5398.03 5403.55 5387.99
### 5408.57 5409.58 5397.02
### 5412.09 5415.1 5406.56
### 5407.57 5415.6 5406.06
### 5411.08 5412.59 5403.05
### 5415.6 5417.61 5405.56
### 5409.07 5416.6 5406.56
### 5410.08 5410.58 5402.05
### 5395.52 5412.09 5395.52
### 5403.55 5405.06 5395.52
### 5410.08 5414.09 5404.05
### 5416.1 5420.62 5409.58
### 5427.15 5430.16 5415.1
### 5430.16 5431.16 5425.14
### 5428.65 5431.66 5426.14
### 5421.12 5433.17 5419.62
### 5428.15 5430.16 5418.11
### 5427.65 5433.67 5423.63
### 5420.12 5431.66 5419.11
### 5428.15 5431.66 5417.61
### 5426.14 5434.17 5426.14
### 5432.67 5433.67 5419.62
### 5441.2 5445.72 5431.16
### 5442.21 5446.22 5436.68
### 5442.21 5448.73 5438.19
### 5443.21 5453.75 5442.21
### 5457.27 5457.27 5441.2
### 5455.76 5460.28 5454.76
### 5451.24 5458.27 5450.74
### 5442.71 5454.25 5442.71
### 5443.71 5449.23 5440.7
### 5441.2 5446.22 5436.68
### 5447.23 5448.73 5440.7
### 5436.68 5449.74 5433.67
### 5435.18 5438.19 5429.15
### 5433.17 5438.19 5425.64
### 5429.15 5435.68 5422.63
### 5427.15 5437.69 5425.14
### 5441.2 5447.73 5426.64
### 5445.72 5447.73 5439.7
### 5463.79 5463.79 5444.72
### 5462.79 5468.31 5456.76
### 5474.84 5475.34 5460.28
### 5471.82 5479.35 5470.32
### 5461.78 5475.34 5459.27
### 5484.88 5484.88 5458.27
### 5493.91 5501.94 5482.87
### 5494.92 5496.42 5489.9
### 5498.43 5499.94 5494.41
### 5494.41 5500.44 5494.41
### 5492.91 5495.42 5491.9
### 5498.93 5500.94 5491.9
### 5493.91 5501.44 5492.91
### 5488.89 5495.42 5488.89
### 5486.88 5491.4 5486.88
### 5485.38 5488.89 5483.87
### 5490.9 5490.9 5483.37
### 5492.91 5492.91 5488.89
### 5496.42 5496.92 5491.4
### 5498.43 5499.43 5495.42
### 5501.94 5502.45 5496.92
### 5505.96 5506.96 5500.94
### 5505.46 5507.97 5503.95
### 5500.94 5506.96 5500.44
### 5500.94 5503.95 5498.43
### 5501.44 5502.45 5497.43
### 5500.44 5503.45 5498.93
### 5502.45 5502.45 5499.43
### 5502.45 5503.95 5501.44
### 5508.97 5509.47 5502.45
### 5494.41 5510.98 5494.41
### 5494.92 5496.42 5493.41
### 5494.92 5497.93 5492.91
### 5495.92 5498.93 5494.41
### 5498.93 5498.93 5494.92
### 5491.9 5500.44 5491.4
### 5487.89 5493.41 5486.88
### 5488.39 5490.9 5486.88
### 5488.89 5489.39 5485.88
### 5488.39 5489.9 5485.88
### 5491.9 5491.9 5487.89
### 5494.41 5495.92 5490.4
### 5487.39 5494.92 5487.39
### 5484.37 5488.39 5483.87
### 5488.89 5491.9 5483.87
### 5487.89 5490.9 5483.87
### 5494.41 5494.92 5487.39
### 5494.92 5495.42 5492.41
### 5493.41 5494.41 5491.9
### 5493.41 5497.43 5492.41
### 5497.43 5499.94 5492.91
### 5500.44 5500.44 5494.92
### 5493.41 5500.94 5492.41
### 5491.9 5495.42 5491.4
### 5495.42 5498.93 5490.9
### 5493.91 5496.42 5491.9
### 5487.89 5496.42 5487.39
### 5486.88 5488.89 5483.87
### 5489.39 5490.9 5487.39
### 5485.38 5491.9 5485.38
### 5476.34 5486.38 5475.34
### 5479.35 5479.35 5474.33
### 5477.35 5480.86 5476.34
### 5479.35 5479.86 5474.84
### 5486.88 5487.89 5479.86
### 5482.37 5488.89 5477.85
### 5482.87 5484.37 5480.36
### 5481.86 5483.87 5478.85
### 5483.37 5484.37 5478.35
### 5479.35 5485.38 5477.35
### 5472.33 5480.86 5470.82
### 5474.33 5474.33 5469.82
### 5476.84 5481.36 5473.83
### 5479.86 5479.86 5471.82
### 5473.33 5479.86 5472.33
### 5469.82 5473.83 5466.8
### 5467.31 5471.32 5464.8
### 5457.27 5469.31 5456.76
### 5458.27 5459.78 5455.26
### 5453.25 5461.28 5453.25
### 5461.78 5462.29 5451.74
### 5459.78 5463.29 5457.77
### 5454.76 5462.79 5453.25
### 5462.79 5463.79 5454.25
### 5452.25 5465.3 5450.24
### 5449.74 5459.78 5449.23
### 5437.69 5457.27 5434.17
### 5441.2 5442.21 5430.16
### 5439.19 5441.7 5438.19
### 5443.21 5444.72 5434.17
### 5439.7 5446.22 5437.19
### 5442.21 5445.22 5439.7
### 5440.7 5445.22 5439.7
### 5440.7 5443.21 5440.7
### 5443.71 5444.21 5438.69
### 5440.7 5444.21 5440.7
### 5445.22 5446.72 5437.19
### 5436.68 5445.22 5434.17
### 5444.21 5444.72 5435.18
### 5447.73 5449.23 5444.21
### 5453.25 5457.27 5446.72
### 5449.23 5458.27 5449.23
### 5443.21 5450.24 5442.71
### 5436.18 5446.72 5435.68
### 5432.17 5441.2 5430.66
### 5431.66 5436.18 5429.15
### 5434.17 5437.69 5430.66
### 5434.68 5439.19 5430.16
### 5437.19 5440.2 5433.17
### 5441.7 5442.21 5432.67
### 5444.72 5444.72 5437.69
### 5448.73 5452.75 5441.7
### 5447.23 5450.74 5443.71
### 5439.7 5449.23 5438.19
### 5437.19 5441.7 5435.18
### 5431.66 5439.7 5429.15
### 5436.18 5438.19 5427.65
### 5440.2 5443.71 5430.16
### 5434.17 5443.71 5431.66
### 5420.62 5435.68 5418.61
### 5417.61 5424.64 5416.6
### 5377.45 5379.45 5372.43
### 5383.97 5387.49 5377.45
### 5383.97 5386.98 5382.97
### 5388.99 5391.5 5382.97
### 5385.98 5388.49 5384.47
### 5383.97 5386.48 5383.47
### 5381.46 5385.98 5379.45
### 5378.95 5380.46 5376.94
### 5376.44 5380.96 5376.44
### 5381.46 5382.97 5375.44
### 5378.95 5382.97 5374.43
### 5385.98 5386.48 5376.44
### 5385.98 5389.49 5381.46
### 5387.49 5388.49 5384.47
### 5388.99 5395.02 5386.48
### 5386.98 5390 5385.48
### 5386.48 5388.49 5383.47
### 5384.98 5390.5 5384.98
### 5387.49 5390.5 5383.47
### 5378.95 5387.49 5375.44
### 5372.43 5378.95 5369.92
### 5372.93 5376.44 5369.92
### 5376.44 5376.94 5371.42
### 5380.46 5380.96 5372.93
### 5379.96 5381.46 5376.94
### 5384.98 5385.48 5378.95
### 5385.48 5388.99 5381.96
### 5385.98 5387.49 5381.96
### 5385.98 5388.99 5384.47
### 5383.47 5388.49 5383.47
### 5388.49 5388.99 5381.96
### 5399.54 5401.54 5384.47
### 5396.02 5400.54 5394.01
### 5394.01 5397.53 5392
### 5392 5394.51 5388.49
### 5394.01 5396.02 5387.99
### 5395.52 5398.53 5393.51
### 5397.02 5397.53 5393.01
### 5408.07 5408.07 5397.02
### 5398.53 5409.07 5397.53
### 5396.52 5400.04 5395.52
### 5396.52 5399.54 5393.51
### 5394.01 5400.54 5391
### 5410.08 5410.08 5393.51
### 5413.59 5414.6 5406.06
### 5412.09 5414.6 5407.57
### 5413.09 5413.09 5410.08
### 5415.1 5416.6 5411.08
### 5417.11 5418.11 5410.08
### 5414.6 5420.12 5414.6
### 5413.59 5417.61 5412.59
### 5414.6 5421.12 5411.58
### 5407.57 5419.11 5405.56
### 5401.04 5408.57 5400.54
### 5404.56 5407.57 5395.02
### 5409.07 5413.59 5404.05
### 5413.09 5414.09 5406.56
### 5417.61 5423.13 5411.58
### 5418.11 5421.62 5415.1
### 5414.09 5419.11 5413.59
### 5411.08 5415.6 5407.57
### 5408.57 5413.09 5405.56
### 5393.01 5410.08 5391.5
### 5395.52 5401.04 5392
### 5390.5 5396.02 5387.49
### 5393.01 5398.53 5385.48
### 5379.96 5396.52 5378.95
### 5383.47 5385.98 5377.95
### 5385.98 5388.99 5381.96
### 5395.02 5396.02 5383.97
### 5393.01 5399.54 5391
### 5386.48 5397.53 5383.97
### 5390.5 5392 5384.98
### 5388.49 5395.02 5387.99
### 5383.47 5390.5 5382.97
### 5381.96 5389.49 5376.94
### 5375.44 5386.48 5374.94
### 5368.91 5381.46 5363.39
### 5346.82 5369.41 5346.82
### 5337.29 5347.33 5331.76
### 5340.3 5343.81 5335.78
### 5338.29 5345.32 5336.28
### 5326.74 5338.79 5324.74
### 5314.19 5329.76 5314.19
### 5319.72 5324.23 5313.69
### 5318.71 5331.26 5318.71
### 5309.17 5318.71 5305.16
### 5308.17 5312.69 5305.66
### 5301.64 5309.68 5301.64
### 5301.64 5306.16 5299.64
### 5294.11 5303.15 5293.61
### 5282.57 5295.62 5281.56
### 5283.07 5286.08 5275.04
### 5289.09 5290.1 5281.56
### 5289.6 5292.61 5284.07
### 5286.08 5295.12 5281.06
### 5287.59 5288.09 5283.57
### 5287.59 5291.6 5285.08
### 5292.61 5297.13 5286.08
### 5281.56 5295.12 5277.05
### 5283.57 5286.08 5280.56
### 5287.59 5290.6 5280.06
### 5274.54 5289.09 5274.54
### 5274.54 5277.55 5269.01
### 5267.51 5277.55 5260.98
### 5262.99 5268.51 5257.97
### 5279.05 5279.05 5261.99
### 5277.05 5285.08 5274.54
### 5264.5 5277.05 5262.99
### 5269.01 5272.53 5261.48
### 5271.02 5279.05 5266
### 5268.51 5272.03 5263.99
### 5261.48 5271.02 5260.98
### 5280.06 5281.06 5253.95
### 5325.24 5326.24 5313.69
### 5321.22 5327.75 5317.21
### 5321.72 5322.23 5315.2
### 5331.26 5331.76 5319.72
### 5330.26 5333.27 5328.75
### 5331.26 5334.27 5328.75
### 5326.74 5332.27 5326.74
### 5325.74 5329.76 5323.73
### 5325.74 5327.25 5325.24
### 5328.25 5328.25 5324.23
### 5328.75 5330.76 5327.25
### 5327.75 5331.26 5327.25
### 5328.25 5330.76 5326.24
### 5326.24 5329.25 5325.74
### 5330.26 5330.76 5325.74
### 5332.77 5333.27 5329.25
### 5333.27 5333.77 5329.76
### 5333.27 5336.28 5333.27
### 5333.77 5335.78 5331.26
### 5331.26 5335.78 5328.75
### 5336.28 5337.79 5330.26
### 5337.79 5338.29 5334.78
### 5341.8 5342.31 5335.78
### 5342.31 5343.31 5337.79
### 5341.3 5343.81 5339.29
### 5344.31 5345.32 5340.3
### 5347.83 5347.83 5341.8
### 5340.8 5348.33 5340.8
### 5346.32 5346.32 5338.79
### 5348.83 5348.83 5343.31
### 5336.28 5350.34 5335.78
### 5335.28 5337.79 5333.27
### 5337.29 5338.29 5334.27
### 5345.82 5349.84 5336.28
### 5333.27 5347.33 5333.27
### 5330.26 5334.27 5328.75
### 5323.73 5331.26 5323.23
### 5322.73 5326.24 5321.72
### 5321.22 5325.74 5320.72
### 5322.73 5322.73 5318.21
### 5319.72 5323.23 5319.21
### 5317.71 5319.72 5316.7
### 5317.21 5321.72 5315.7
### 5321.22 5321.22 5316.2
### 5317.71 5321.22 5317.71
### 5315.2 5319.21 5312.69
### 5312.19 5314.7 5310.68
### 5318.21 5318.21 5309.17
### 5318.71 5320.72 5316.7
### 5323.73 5326.24 5318.21
### 5320.72 5327.25 5320.22
### 5316.7 5323.23 5316.7
### 5315.2 5318.71 5314.7
### 5314.7 5318.21 5312.69
### 5318.21 5318.71 5305.66
### 5319.21 5320.72 5315.2
### 5321.72 5324.74 5317.21
### 5323.23 5325.24 5318.21
### 5327.75 5330.76 5323.23
### 5328.75 5339.8 5327.75
### 5324.23 5332.77 5324.23
### 5322.73 5324.74 5316.2
### 5325.74 5328.25 5322.23
### 5325.74 5328.25 5323.73
### 5316.7 5326.24 5316.2
### 5320.72 5328.25 5312.19
### 5314.19 5323.73 5314.19
### 5313.69 5315.7 5309.68
### 5314.7 5315.2 5310.18
### 5318.21 5319.21 5312.19
### 5313.69 5321.72 5311.18
### 5317.21 5317.21 5310.68
### 5318.71 5320.72 5316.2
### 5317.21 5321.72 5317.21
### 5326.24 5330.26 5316.7
### 5321.72 5328.25 5320.22
### 5320.22 5325.74 5316.2
### 5322.73 5323.23 5315.7
### 5330.26 5335.28 5321.72
### 5324.74 5332.27 5320.72
### 5314.19 5327.75 5311.18
### 5318.71 5319.72 5310.68
### 5332.77 5332.77 5316.7
### 5334.27 5335.28 5321.72
### 5341.3 5341.3 5333.27
### 5343.81 5344.31 5339.29
### 5337.79 5344.82 5336.78
### 5337.79 5339.29 5332.77
### 5335.28 5340.8 5334.78
### 5339.29 5342.81 5331.26
### 5339.8 5346.32 5338.79
### 5348.33 5350.34 5340.3
### 5341.3 5349.84 5340.3
### 5339.8 5342.81 5333.77
### 5343.81 5343.81 5338.29
### 5342.81 5345.82 5338.79
### 5338.79 5343.31 5336.78
### 5340.3 5342.81 5336.78
### 5343.31 5344.82 5336.78
### 5335.28 5348.33 5330.76
### 5334.27 5340.3 5329.25
### 5336.78 5343.81 5331.76
### 5352.35 5352.35 5335.78
### 5364.39 5364.39 5348.33
### 5364.39 5366.4 5357.37
### 5365.4 5369.41 5361.38
### 5362.89 5366.4 5353.85
### 5361.38 5365.9 5357.37
### 5359.37 5363.39 5355.86
### 5369.41 5373.93 5358.37
### 5359.88 5378.95 5359.37
### 5355.86 5364.39 5352.35
### 5358.87 5360.38 5353.35
### 5367.41 5367.41 5355.36
### 5382.97 5386.98 5380.46
### 5389.49 5392 5382.47
### 5385.98 5390 5385.48
### 5382.47 5386.48 5381.46
### 5380.46 5383.97 5379.96
### 5375.44 5380.46 5374.94
### 5374.43 5379.45 5373.93
### 5372.93 5375.44 5370.92
### 5372.43 5374.94 5371.92
### 5369.41 5374.94 5369.41
### 5366.9 5372.43 5365.9
### 5373.43 5373.43 5362.39
### 5376.44 5376.94 5370.92
### 5371.42 5376.44 5369.41
### 5371.92 5372.43 5369.41
### 5368.91 5371.92 5368.91
### 5367.41 5370.92 5367.41
### 5368.91 5368.91 5365.9
### 5369.92 5370.92 5367.41
### 5372.43 5372.93 5368.91
### 5371.92 5375.44 5370.42
### 5370.42 5371.42 5367.41
### 5373.43 5373.43 5369.92
### 5371.92 5375.44 5371.42
### 5373.43 5375.94 5371.42
### 5367.41 5374.43 5366.4
### 5368.41 5374.94 5366.9
### 5371.42 5371.42 5363.39
### 5373.93 5375.44 5370.42
### 5369.92 5376.44 5368.41
### 5369.41 5372.43 5365.9
### 5375.94 5376.94 5368.91
### 5379.96 5381.46 5375.44
### 5374.43 5383.47 5372.43
### 5370.92 5374.94 5366.4
### 5376.44 5378.45 5370.42
### 5380.46 5381.96 5372.93
### 5383.47 5385.98 5379.96
### 5378.45 5385.98 5376.94
### 5377.95 5381.46 5373.43
### 5367.41 5380.96 5361.88
### 5362.39 5370.42 5357.87
### 5355.86 5364.9 5351.84
### 5345.32 5361.88 5345.32
### 5343.81 5346.32 5337.29
### 5357.87 5357.87 5342.31
### 5359.37 5359.37 5355.36
### 5358.37 5367.91 5353.35
### 5359.88 5363.89 5357.37
### 5357.37 5361.38 5356.36
### 5354.86 5358.87 5353.35
### 5349.84 5356.36 5347.83
### 5357.87 5361.88 5347.83
### 5358.87 5361.38 5356.36
### 5353.35 5358.87 5351.34
### 5358.87 5362.89 5352.35
### 5359.37 5360.38 5355.86
### 5357.37 5366.9 5356.86
### 5363.89 5363.89 5354.86
### 5364.9 5367.41 5360.88
### 5365.4 5367.41 5359.88
### 5366.9 5371.42 5361.38
### 5357.37 5368.41 5356.86
### 5356.36 5359.88 5352.85
### 5352.35 5355.36 5350.34
### 5346.32 5352.35 5343.81
### 5340.8 5358.87 5340.8
### 5332.27 5341.3 5332.27
### 5327.25 5336.28 5327.25
### 5331.26 5333.27 5325.74
### 5331.76 5333.27 5328.75
### 5342.31 5344.82 5331.26
### 5344.31 5345.82 5341.8
### 5348.83 5353.85 5341.8
### 5329.76 5351.34 5328.75
### 5327.75 5333.27 5324.23
### 5329.76 5334.27 5325.24
### 5334.27 5336.78 5329.25
### 5337.29 5337.79 5330.26
### 5327.25 5339.29 5327.25
### 5328.25 5329.76 5324.23
### 5335.28 5335.28 5323.73
### 5328.25 5336.28 5328.25
### 5313.19 5333.27 5311.68
### 5314.19 5316.2 5308.67
### 5308.67 5320.22 5307.67
### 5317.21 5318.71 5305.66
### 5309.17 5323.73 5308.67
### 5305.16 5311.68 5300.64
### 5300.14 5309.17 5297.63
### 5300.14 5305.16 5297.13
### 5296.12 5300.64 5295.12
### 5293.61 5300.64 5293.11
### 5290.6 5295.12 5288.59
### 5286.08 5290.6 5280.56
### 5295.12 5296.12 5285.58
### 5286.58 5295.12 5280.56
### 5290.1 5292.61 5284.58
### 5285.58 5291.6 5283.57
### 5290.6 5294.11 5285.08
### 5288.09 5289.6 5283.57
### 5285.08 5298.63 5285.08
### 5279.05 5289.09 5276.04
### 5283.07 5283.07 5273.03
### 5275.54 5285.08 5274.54
### 5270.02 5276.04 5263.99
### 5280.56 5281.06 5270.52
### 5284.07 5287.09 5277.55
### 5274.03 5286.58 5274.03
### 5274.03 5275.04 5266
### 5275.54 5278.55 5270.02
### 5289.09 5290.6 5272.53
### 5305.66 5306.16 5287.09
### 5291.1 5310.18 5287.09
### 5322.23 5322.23 5318.71
### 5318.21 5321.72 5317.21
### 5317.71 5319.21 5314.7
### 5320.22 5320.22 5317.71
### 5319.72 5319.72 5318.21
### 5320.22 5321.22 5319.21
### 5319.72 5321.22 5318.21
### 5319.72 5320.72 5318.71
### 5320.72 5321.22 5319.21
### 5321.22 5321.22 5318.71
### 5320.22 5321.72 5319.21
### 5322.73 5323.73 5319.72
### 5320.22 5326.24 5319.21
### 5320.22 5321.72 5315.2
### 5325.74 5326.24 5319.72
### 5326.74 5327.25 5325.24
### 5325.74 5330.26 5324.23
### 5328.75 5330.26 5324.23
### 5318.71 5329.25 5318.71
### 5316.2 5319.72 5313.69
### 5312.19 5319.21 5310.68
### 5312.19 5312.19 5309.17
### 5309.68 5313.19 5309.17
### 5316.2 5316.2 5309.17
### 5315.7 5319.72 5313.19
### 5316.7 5316.7 5314.19
### 5318.71 5319.21 5314.7
### 5315.7 5319.21 5313.19
### 5314.19 5315.7 5311.18
### 5316.7 5319.21 5313.19
### 5311.18 5320.22 5311.18
### 5313.19 5317.21 5309.17
### 5302.65 5314.19 5302.65
### 5300.64 5307.17 5300.64
### 5303.15 5303.15 5297.63
### 5297.13 5311.18 5297.13
### 5293.61 5298.13 5293.61
### 5294.11 5296.12 5292.61
### 5289.6 5294.11 5288.09
### 5289.09 5291.1 5283.57
### 5295.62 5296.62 5286.58
### 5291.1 5296.12 5289.09
### 5295.12 5295.12 5288.09
### 5294.11 5294.62 5293.11
### 5295.12 5297.13 5293.61
### 5290.6 5296.62 5290.6
### 5297.13 5297.13 5288.09
### 5298.63 5299.13 5296.12
### 5293.11 5299.13 5293.11
### 5297.63 5297.63 5292.11
### 5291.1 5298.63 5288.09
### 5290.1 5293.61 5289.6
### 5285.08 5291.1 5285.08
### 5286.58 5287.09 5281.56
### 5290.1 5291.1 5285.08
### 5292.61 5295.12 5288.59
### 5284.58 5292.61 5284.58
### 5282.57 5285.08 5280.56
### 5285.58 5288.09 5282.07
### 5281.56 5286.08 5280.06
### 5280.06 5282.07 5279.56
### 5278.55 5282.07 5276.54
### 5275.04 5279.56 5274.03
### 5268.51 5276.04 5267.51
### 5269.01 5270.02 5265.5
### 5263.99 5271.02 5259.98
### 5284.07 5284.07 5258.97
### 5298.63 5301.64 5283.07
### 5293.11 5300.64 5289.6
### 5282.07 5294.11 5280.06
### 5296.62 5296.62 5280.06
### 5296.62 5297.63 5294.11
### 5293.61 5297.13 5287.09
### 5293.11 5298.13 5288.59
### 5292.11 5294.62 5291.1
### 5290.6 5294.11 5290.1
### 5290.1 5294.62 5289.09
### 5292.11 5295.62 5284.58
### 5303.15 5303.15 5292.11
### 5308.67 5309.17 5303.15
### 5313.69 5314.7 5308.67
### 5316.2 5319.21 5312.19
### 5324.74 5324.74 5313.19
### 5328.75 5331.26 5323.23
### 5335.28 5335.28 5327.75
### 5340.8 5342.81 5335.28
### 5343.81 5345.82 5336.78
### 5336.28 5345.32 5335.28
### 5329.25 5339.29 5327.75
### 5324.74 5329.76 5322.23
### 5317.71 5327.75 5314.7
### 5320.22 5322.23 5317.21
### 5320.22 5324.23 5317.71
### 5313.69 5322.73 5313.19
### 5310.68 5316.2 5308.17
### 5313.19 5316.2 5308.67
### 5300.64 5315.2 5300.64
### 5315.2 5315.2 5298.63
### 5320.72 5320.72 5312.69
### 5327.75 5331.26 5319.72
### 5311.18 5328.75 5308.67
### 5320.72 5324.74 5309.68
### 5324.23 5328.75 5320.22
### 5322.73 5324.74 5319.21
### 5320.72 5327.25 5317.21
### 5314.7 5320.22 5312.19
### 5318.21 5327.25 5314.19
### 5320.72 5320.72 5317.21
### 5316.7 5320.72 5314.7
### 5308.67 5317.21 5301.14
### 5307.17 5310.68 5304.15
### 5309.17 5311.18 5303.65
### 5325.74 5327.25 5306.16
### 5336.28 5336.28 5310.68
### 5319.72 5322.23 5312.19
### 5325.74 5328.25 5319.72
### 5326.74 5327.25 5324.74
### 5326.24 5328.75 5324.74
### 5321.72 5326.24 5321.22
### 5322.23 5324.23 5321.22
### 5322.23 5324.23 5319.21
### 5321.72 5322.23 5318.71
### 5320.22 5323.23 5318.71
### 5319.72 5321.72 5312.69
### 5321.72 5322.73 5317.21
### 5323.23 5323.73 5319.72
### 5322.23 5325.24 5320.22
### 5322.73 5325.74 5321.22
### 5320.22 5322.73 5319.72
### 5326.74 5326.74 5318.21
### 5328.25 5331.76 5325.24
### 5324.23 5333.27 5323.73
### 5317.21 5327.25 5317.21
### 5319.72 5320.72 5316.2
### 5314.19 5323.23 5314.19
### 5313.19 5316.7 5312.69
### 5312.19 5314.19 5308.67
### 5310.18 5313.69 5308.17
### 5311.18 5311.18 5308.17
### 5313.19 5314.19 5309.68
### 5311.18 5313.19 5309.17
### 5311.18 5312.69 5308.17
### 5311.68 5314.7 5307.67
### 5306.16 5313.19 5306.16
### 5310.18 5315.7 5304.66
### 5317.71 5319.21 5306.16
### 5322.73 5322.73 5314.7
### 5317.71 5325.74 5312.69
### 5317.71 5320.72 5314.19
### 5309.68 5321.22 5306.66
### 5300.14 5314.19 5299.64
### 5294.62 5300.64 5293.61
### 5291.1 5296.12 5287.09
### 5290.1 5293.61 5290.1
### 5286.58 5291.6 5283.57
### 5281.06 5287.59 5278.05
### 5280.06 5284.58 5279.56
### 5290.1 5290.1 5273.53
### 5296.12 5296.62 5288.09
### 5293.61 5297.63 5291.1
### 5290.1 5295.12 5288.59
### 5285.08 5291.1 5284.07
### 5295.12 5295.12 5281.56
### 5288.59 5296.12 5287.59
### 5287.09 5289.09 5283.07
### 5283.07 5294.62 5281.06
### 5279.05 5285.08 5276.54
### 5282.57 5288.09 5277.55
### 5274.03 5286.08 5273.03
### 5260.98 5275.54 5260.98
### 5253.95 5261.99 5253.95
### 5261.99 5263.49 5254.46
### 5248.93 5263.49 5248.93
### 5273.03 5273.03 5247.43
### 5291.6 5292.11 5269.01
### 5291.6 5293.11 5287.59
### 5298.63 5300.14 5290.1
### 5301.14 5304.15 5298.13
### 5299.64 5304.66 5297.63
### 5287.09 5300.64 5285.58
### 5292.61 5301.64 5282.57
### 5289.09 5293.61 5285.58
### 5289.6 5292.11 5285.58
### 5288.09 5293.11 5286.58
### 5289.6 5291.1 5280.56
### 5299.64 5302.65 5288.09
### 5307.17 5310.18 5296.12
### 5306.66 5312.19 5304.66
### 5300.64 5308.67 5298.63
### 5315.2 5318.21 5298.63
### 5297.63 5316.7 5294.62
### 5290.6 5300.14 5289.09
### 5288.09 5297.13 5288.09
### 5289.09 5293.11 5285.08
### 5290.6 5297.63 5278.55
### 5295.62 5305.16 5289.09
### 5296.62 5299.13 5291.1
### 5300.64 5302.65 5294.11
### 5303.15 5305.66 5300.14
### 5308.17 5308.67 5298.13
### 5304.66 5309.68 5304.15
### 5304.15 5304.66 5299.64
### 5304.15 5305.16 5299.64
### 5300.64 5314.7 5300.64
### 5300.14 5300.64 5292.11
### 5291.1 5301.14 5290.1
### 5284.07 5292.11 5284.07
### 5284.58 5292.11 5282.57
### 5281.06 5290.6 5279.56
### 5284.58 5289.6 5274.03
### 5282.07 5287.59 5280.56
### 5272.03 5283.07 5267.51
### 5276.54 5281.56 5271.52
### 5279.05 5280.06 5276.04
### 5282.07 5286.58 5278.55
### 5288.09 5288.59 5280.56
### 5291.6 5293.11 5284.58
### 5288.59 5295.62 5288.09
### 5288.09 5296.12 5286.08
### 5274.03 5289.09 5274.03
### 5269.01 5275.54 5267.51
### 5263.49 5272.03 5263.49
### 5262.99 5270.52 5260.98
### 5270.02 5274.54 5260.98
### 5270.02 5272.53 5266.5
### 5273.53 5277.05 5265.5
### 5259.48 5275.04 5259.48
### 5271.02 5274.03 5258.47
### 5224.34 5225.84 5218.81
### 5224.34 5225.84 5223.33
### 5226.34 5227.85 5222.83
### 5221.83 5227.85 5219.82
### 5227.35 5227.35 5221.83
### 5228.35 5228.85 5226.34
### 5221.83 5228.35 5219.82
### 5220.32 5221.83 5219.82
### 5222.33 5222.83 5217.81
### 5227.35 5227.85 5221.32
### 5231.36 5231.36 5225.34
### 5229.36 5233.37 5228.85
### 5234.38 5234.88 5228.35
### 5234.88 5236.89 5231.36
### 5232.87 5236.89 5229.36
### 5228.85 5232.87 5228.35
### 5229.86 5229.86 5226.34
### 5233.87 5233.87 5227.35
### 5230.36 5234.88 5230.36
### 5226.85 5232.87 5226.34
### 5225.84 5227.85 5225.84
### 5227.85 5227.85 5222.83
### 5227.85 5230.36 5227.35
### 5226.34 5229.86 5226.34
### 5222.33 5228.85 5222.33
### 5225.84 5226.34 5221.32
### 5225.34 5226.34 5222.33
### 5228.35 5230.36 5224.84
### 5225.84 5230.86 5225.84
### 5218.81 5229.86 5218.81
### 5221.32 5222.33 5216.3
### 5220.32 5222.83 5217.31
### 5222.83 5226.85 5220.32
### 5216.3 5224.34 5216.3
### 5227.35 5227.35 5214.8
### 5231.36 5232.87 5226.34
### 5227.35 5232.37 5227.35
### 5234.38 5234.38 5223.83
### 5227.35 5237.39 5226.34
### 5220.82 5226.85 5220.82
### 5219.82 5223.33 5218.31
### 5222.83 5225.34 5217.81
### 5227.35 5228.35 5215.8
### 5232.37 5232.87 5223.83
### 5235.88 5238.39 5232.37
### 5240.9 5240.9 5234.88
### 5234.88 5241.91 5234.88
### 5240.4 5240.4 5229.36
### 5243.91 5245.42 5239.4
### 5246.93 5247.43 5242.41
### 5246.42 5248.93 5242.41
### 5248.93 5248.93 5239.9
### 5255.96 5256.46 5245.92
### 5252.95 5256.97 5247.43
### 5251.95 5253.95 5249.44
### 5250.44 5255.96 5247.43
### 5246.42 5252.95 5246.42
### 5253.45 5253.95 5245.42
### 5247.43 5254.96 5247.43
### 5247.43 5252.45 5245.42
### 5244.92 5257.47 5243.91
### 5240.4 5248.43 5239.4
### 5238.89 5243.91 5236.38
### 5243.91 5245.92 5235.88
### 5242.41 5244.42 5239.4
### 5252.95 5252.95 5240.9
### 5255.46 5261.48 5248.43
### 5266 5266 5254.46
### 5267.51 5269.52 5265
### 5271.52 5274.54 5266
### 5266.5 5272.53 5264.5
### 5268.51 5271.02 5260.98
### 5271.52 5275.54 5265.5
### 5267.01 5272.53 5265
### 5268.51 5274.03 5263.49
### 5287.59 5292.11 5265.5
### 5296.12 5297.63 5286.08
### 5299.64 5303.15 5293.61
### 5305.66 5306.16 5297.13
### 5307.67 5312.69 5302.15
### 5317.21 5317.71 5307.67
### 5320.22 5324.74 5314.7
### 5318.21 5326.24 5313.69
### 5311.68 5323.23 5309.68
### 5316.7 5316.7 5305.16
### 5314.19 5319.72 5310.68
### 5301.14 5315.7 5299.13
### 5296.62 5303.65 5293.11
### 5299.64 5302.65 5295.12
### 5294.62 5304.66 5294.11
### 5296.62 5296.62 5288.09
### 5293.61 5300.14 5291.1
### 5300.14 5303.65 5290.6
### 5294.11 5301.14 5293.61
### 5297.63 5297.63 5289.6
### 5297.13 5301.14 5291.6
### 5292.61 5301.64 5291.6
### 5296.12 5300.14 5288.09
### 5291.1 5296.62 5290.1
### 5292.61 5294.62 5287.09
### 5307.67 5307.67 5291.1
### 5294.62 5309.17 5293.61
### 5301.14 5304.66 5289.09
### 5299.13 5300.64 5297.63
### 5289.09 5301.14 5286.08
### 5294.62 5297.13 5285.08
### 5291.1 5300.14 5291.1
### 5295.12 5296.12 5284.07
### 5296.12 5298.13 5289.09
### 5284.58 5296.12 5281.06
### 5300.64 5304.66 5278.55
### 5294.11 5302.15 5292.61
### 5303.65 5304.66 5293.11
### 5318.71 5321.22 5300.14
### 5328.25 5333.77 5322.23
### 5333.77 5333.77 5328.25
### 5332.27 5334.27 5331.26
### 5332.77 5333.27 5331.26
### 5333.77 5334.27 5331.76
### 5331.26 5335.28 5328.75
### 5335.78 5337.79 5330.76
### 5332.77 5338.29 5332.77
### 5330.76 5333.27 5328.25
### 5332.77 5333.27 5328.75
### 5330.76 5335.28 5330.76
### 5330.26 5334.27 5329.76
### 5328.25 5334.27 5328.25
### 5326.74 5330.26 5326.74
### 5329.76 5331.76 5325.24
### 5331.76 5333.77 5328.75
### 5335.28 5335.28 5331.26
### 5336.28 5336.78 5331.26
### 5329.25 5337.79 5328.25
### 5326.24 5329.25 5324.23
### 5323.73 5327.75 5320.72
### 5321.22 5325.74 5320.22
### 5320.22 5323.73 5316.7
### 5324.23 5324.23 5318.21
### 5326.74 5330.26 5323.23
### 5318.21 5327.75 5318.21
### 5318.71 5319.72 5312.19
### 5320.22 5324.23 5319.72
### 5320.72 5324.23 5316.7
### 5322.73 5327.25 5321.22
### 5328.75 5329.25 5319.72
### 5336.28 5336.28 5327.75
### 5335.78 5337.29 5334.78
### 5332.77 5338.29 5330.26
### 5334.27 5335.78 5330.26
### 5330.26 5334.78 5327.25
### 5328.25 5333.27 5328.25
### 5333.77 5334.27 5324.74
### 5337.29 5339.29 5334.27
### 5333.27 5340.8 5331.76
### 5324.23 5335.78 5319.72
### 5327.75 5329.76 5316.2
### 5324.74 5328.75 5322.73
### 5337.29 5337.79 5322.73
### 5332.27 5341.3 5332.27
### 5335.78 5338.79 5330.76
### 5335.78 5343.81 5329.76
### 5332.27 5343.81 5329.76
### 5339.29 5339.29 5326.24
### 5349.33 5353.35 5337.29
### 5338.29 5349.33 5334.78
### 5330.26 5339.29 5324.74
### 5325.24 5330.76 5323.23
### 5318.21 5326.24 5318.21
### 5314.7 5317.71 5307.17
### 5306.16 5324.23 5303.65
### 5310.18 5312.69 5301.64
### 5315.2 5317.21 5307.17
### 5321.22 5322.23 5313.19
### 5320.72 5322.23 5316.7
### 5322.23 5324.23 5319.21
### 5321.22 5323.23 5317.71
### 5317.21 5323.73 5315.7
### 5317.71 5320.72 5314.7
### 5319.72 5320.22 5315.7
### 5306.66 5321.72 5306.66
### 5337.79 5344.31 5306.16
### 5341.3 5350.34 5334.78
### 5353.85 5355.86 5341.8
### 5334.78 5353.85 5334.78
### 5335.78 5338.79 5332.77
### 5330.76 5340.3 5329.76
### 5326.74 5334.27 5326.24
### 5322.73 5327.75 5311.18
### 5330.26 5332.27 5315.2
### 5342.81 5344.31 5330.26
### 5362.89 5362.89 5339.8
### 5367.91 5373.93 5361.88
### 5361.88 5369.92 5358.87
### 5365.4 5366.4 5357.87
### 5374.94 5376.44 5355.36
### 5360.88 5375.44 5359.37
### 5364.9 5364.9 5354.35
### 5346.82 5365.9 5344.82
### 5332.27 5347.83 5328.75
### 5320.22 5333.77 5314.7
### 5304.15 5320.72 5303.15
### 5301.14 5306.16 5296.62
### 5306.66 5306.66 5296.62
### 5295.12 5310.18 5294.62
### 5306.66 5308.67 5296.12
### 5317.21 5320.22 5307.17
### 5334.27 5335.28 5314.7
### 5342.81 5346.82 5333.27
### 5350.34 5353.35 5341.3
### 5362.89 5363.89 5348.83
### 5358.37 5364.39 5352.35
### 5365.4 5365.4 5358.37
### 5356.36 5368.41 5355.36
### 5352.35 5359.37 5351.34
### 5352.85 5356.86 5346.82
### 5348.83 5360.38 5347.83
### 5342.81 5350.84 5342.31
### 5347.33 5350.34 5335.28
### 5354.35 5354.35 5342.81
### 5362.39 5364.9 5353.85
### 5371.42 5374.43 5358.87
### 5367.91 5373.93 5366.9
### 5356.86 5367.91 5355.86
### 5371.42 5372.93 5356.36
### 5372.93 5377.45 5360.38
### 5354.35 5374.43 5349.84
### 5369.41 5369.41 5343.81
### 5369.41 5378.95 5365.4
### 5345.82 5349.84 5344.31
### 5345.82 5347.33 5341.8
### 5345.82 5346.32 5341.3
### 5342.81 5345.82 5340.3
### 5346.32 5346.32 5342.31
### 5345.32 5347.33 5342.31
### 5350.84 5352.35 5342.81
### 5351.34 5354.35 5347.83
### 5350.34 5352.35 5347.83
### 5353.85 5354.86 5349.84
### 5352.85 5356.36 5351.84
### 5355.36 5357.87 5350.34
### 5355.36 5356.36 5352.35
### 5356.36 5359.37 5354.35
### 5350.34 5357.37 5347.33
### 5342.31 5351.84 5341.3
### 5342.81 5343.31 5337.29
### 5344.31 5349.84 5342.31
### 5351.34 5352.35 5342.81
### 5350.34 5354.86 5345.82
### 5347.33 5351.34 5345.32
### 5353.35 5356.36 5345.82
### 5352.35 5356.36 5347.83
### 5356.86 5359.88 5349.84
### 5360.38 5360.38 5351.34
### 5360.88 5362.89 5357.37
### 5372.93 5373.43 5359.88
### 5374.43 5376.44 5369.92
### 5377.45 5377.45 5372.43
### 5376.44 5377.95 5370.42
### 5386.48 5386.98 5373.93
### 5384.98 5386.98 5380.46
### 5377.45 5385.98 5376.94
### 5384.47 5385.48 5376.94
### 5385.48 5388.49 5383.47
### 5386.48 5391 5383.47
### 5391.5 5391.5 5385.48
### 5395.52 5401.54 5388.99
### 5400.04 5405.06 5383.97
### 5406.06 5407.57 5398.53
### 5410.58 5411.58 5405.56
### 5412.59 5413.59 5406.56
### 5415.6 5416.6 5410.58
### 5428.15 5428.65 5415.1
### 5425.64 5431.16 5425.64
### 5424.64 5427.65 5423.63
### 5426.64 5428.65 5424.13
### 5429.15 5432.67 5425.64
### 5441.2 5443.21 5428.65
### 5442.71 5444.21 5438.19
### 5440.2 5446.72 5440.2
### 5440.7 5447.23 5438.19
### 5435.18 5442.71 5435.18
### 5438.19 5438.69 5433.67
### 5445.72 5447.73 5436.68
### 5440.2 5452.25 5440.2
### 5441.2 5443.71 5437.69
### 5435.68 5443.71 5435.18
### 5440.7 5441.2 5432.67
### 5450.24 5450.74 5440.2
### 5451.24 5454.25 5447.23
### 5454.25 5455.26 5448.73
### 5455.76 5458.27 5452.75
### 5459.78 5461.28 5453.75
### 5461.78 5464.8 5458.77
### 5462.79 5464.29 5456.26
### 5467.81 5468.81 5455.26
### 5475.84 5475.84 5467.81
### 5463.79 5480.86 5463.79
### 5462.79 5471.32 5459.27
### 5464.8 5465.3 5460.78
### 5471.32 5472.33 5461.78
### 5480.36 5481.36 5466.8
### 5495.42 5496.92 5480.36
### 5500.94 5501.44 5491.9
### 5501.94 5504.45 5498.43
### 5499.94 5503.45 5497.93
### 5492.91 5500.94 5491.9
### 5505.96 5507.97 5487.89
### 5510.48 5513.49 5504.96
### 5512.49 5513.49 5504.96
### 5510.98 5513.99 5509.98
### 5509.98 5513.99 5508.97
### 5511.98 5518.01 5507.97
### 5509.98 5516 5509.98
### 5501.44 5509.47 5501.44
### 5497.43 5502.95 5494.41
### 5505.96 5505.96 5494.41
### 5500.44 5508.47 5499.43
### 5496.92 5501.94 5495.92
### 5498.93 5503.45 5495.42
### 5497.93 5502.95 5496.42
### 5504.96 5504.96 5497.43
### 5501.94 5505.96 5498.93
### 5511.48 5512.49 5500.44
### 5503.45 5516 5496.92
### 5505.96 5507.47 5499.43
### 5502.45 5511.98 5501.94
### 5501.94 5508.47 5500.44
### 5501.44 5503.95 5499.43
### 5497.93 5503.95 5494.92
### 5488.89 5500.94 5484.37
### 5502.45 5504.45 5486.38
### 5507.97 5508.47 5501.44
### 5506.96 5515 5497.43
### 5508.97 5510.98 5501.44
### 5499.43 5508.97 5497.93
### 5494.92 5503.45 5493.91
### 5498.43 5500.44 5492.41
### 5517 5519.51 5494.92
### 5517.51 5517.51 5510.98
### 5513.99 5518.01 5510.48
### 5500.44 5515.5 5499.94
### 5496.92 5502.95 5489.39
### 5518.01 5521.02 5512.99
### 5522.02 5523.03 5515.5
### 5524.53 5528.05 5520.02
### 5520.02 5526.04 5519.51
### 5534.57 5534.57 5519.01
### 5533.57 5537.59 5532.06
### 5526.54 5534.07 5526.04
### 5522.53 5527.04 5518.01
### 5531.56 5534.07 5522.02
### 5532.06 5532.06 5531.06
### 5530.06 5532.06 5529.05
### 5530.06 5532.06 5529.05
### 5530.56 5531.56 5527.04
### 5523.03 5532.06 5518.01
### 5525.04 5526.54 5522.53
### 5525.54 5528.05 5522.53
### 5527.04 5527.55 5524.53
### 5528.55 5531.06 5525.04
### 5522.02 5528.55 5518.51
### 5525.54 5526.54 5520.52
### 5525.54 5530.06 5523.03
### 5524.53 5527.04 5519.51
### 5520.52 5528.05 5519.51
### 5518.01 5523.53 5516.5
### 5513.99 5519.51 5511.98
### 5508.97 5515.5 5508.97
### 5505.96 5509.47 5502.95
### 5503.95 5505.46 5500.94
### 5504.96 5506.46 5503.45
### 5501.44 5508.97 5501.44
### 5501.94 5506.96 5497.43
### 5516 5516.5 5502.45
### 5517.51 5518.51 5506.96
### 5515 5522.02 5515
### 5516 5517.51 5513.99
### 5515.5 5521.52 5513.99
### 5510.98 5516.5 5510.48
### 5508.47 5512.49 5507.47
### 5507.47 5509.47 5506.46
### 5516.5 5516.5 5506.46
### 5510.48 5517 5508.47
### 5513.49 5514.49 5510.48
### 5510.98 5514.49 5510.48
### 5516 5516 5505.96
### 5516 5519.01 5513.99
### 5515.5 5525.04 5515.5
### 5508.97 5518.51 5508.97
### 5511.48 5512.49 5506.96
### 5502.95 5511.48 5494.92
### 5501.94 5504.96 5497.43
### 5501.44 5501.44 5496.92
### 5502.45 5508.97 5499.94
### 5510.98 5512.49 5501.44
### 5508.47 5516 5508.47
### 5513.49 5513.49 5506.96
### 5513.99 5516.5 5512.49
### 5512.49 5519.01 5510.98
### 5535.58 5536.58 5509.98
### 5538.09 5540.1 5535.08
### 5534.57 5539.09 5534.07
### 5537.08 5537.59 5532.57
### 5537.59 5541.6 5535.08
### 5533.07 5542.1 5532.57
### 5534.07 5541.6 5533.57
### 5536.08 5536.08 5529.05
### 5529.05 5538.09 5528.05
### 5528.05 5531.56 5523.53
### 5537.08 5537.08 5527.04
### 5527.04 5537.08 5527.04
### 5525.54 5527.55 5522.53
### 5527.55 5537.08 5525.54
### 5522.53 5529.05 5521.52
### 5528.05 5528.55 5522.02
### 5535.08 5536.58 5526.54
### 5529.05 5535.08 5525.54
### 5523.03 5533.07 5522.02
### 5520.52 5530.06 5519.51
### 5518.01 5523.03 5516.5
### 5518.01 5524.53 5513.99
### 5524.53 5527.04 5517
### 5517 5524.53 5516
### 5511.48 5520.02 5509.47
### 5515.5 5520.02 5506.46
### 5527.04 5531.06 5513.99
### 5533.07 5533.07 5524.03
### 5535.58 5538.59 5532.06
### 5530.06 5537.08 5528.55
### 5517 5530.06 5516.5
### 5513.49 5519.01 5509.47
### 5524.03 5527.04 5507.47
### 5531.06 5532.06 5523.03
### 5524.03 5533.07 5519.01
### 5518.51 5525.54 5516
### 5523.03 5529.05 5515.5
### 5524.03 5531.06 5512.99
### 5529.05 5534.07 5522.02
### 5516.5 5529.05 5516
### 5504.45 5516.5 5503.45
### 5498.93 5505.96 5498.43
### 5517 5517 5497.93
### 5516 5520.02 5513.99
### 5507.47 5520.52 5506.46
### 5512.99 5516.5 5504.45
### 5510.48 5511.98 5503.95
### 5507.47 5513.49 5500.44
### 5511.98 5511.98 5504.96
### 5511.98 5516 5507.47
### 5511.98 5516 5508.47
### 5519.51 5525.04 5511.98
### 5518.51 5521.02 5515.5
### 5510.98 5520.52 5510.98
### 5494.92 5512.49 5494.41
### 5480.36 5497.93 5475.84
### 5491.9 5493.91 5477.85
### 5450.74 5451.24 5442.71
### 5446.72 5450.74 5443.71
### 5446.72 5448.73 5443.71
### 5446.72 5447.73 5444.72
### 5446.22 5446.72 5442.71
### 5447.23 5450.74 5442.71
### 5436.68 5447.73 5436.68
### 5437.19 5440.2 5434.68
### 5436.68 5439.7 5432.17
### 5433.67 5440.2 5433.67
### 5430.16 5436.18 5430.16
### 5426.14 5430.66 5424.64
### 5428.65 5432.67 5424.13
### 5430.16 5431.66 5428.65
### 5431.16 5432.17 5425.64
### 5432.67 5435.18 5428.65
### 5439.7 5439.7 5430.66
### 5441.2 5442.71 5436.18
### 5437.69 5444.72 5437.69
### 5436.68 5439.19 5429.66
### 5436.68 5438.69 5436.18
### 5438.19 5441.2 5437.19
### 5437.69 5439.7 5433.67
### 5442.21 5445.22 5434.68
### 5441.2 5444.72 5438.69
### 5439.7 5445.72 5433.67
### 5439.19 5443.71 5437.69
### 5435.18 5440.7 5432.67
### 5443.21 5449.23 5435.18
### 5451.24 5451.74 5440.2
### 5451.24 5455.26 5446.72
### 5457.27 5457.27 5447.73
### 5455.76 5461.28 5454.76
### 5458.27 5465.8 5454.25
### 5452.75 5458.77 5450.24
### 5440.7 5465.8 5440.2
### 5437.19 5444.72 5435.68
### 5426.64 5437.69 5423.63
### 5408.57 5426.64 5407.57
### 5408.07 5411.08 5404.56
### 5406.06 5409.58 5401.54
### 5398.03 5407.57 5394.51
### 5408.57 5408.57 5394.51
### 5411.58 5412.59 5407.07
### 5408.07 5413.09 5405.56
### 5410.58 5414.09 5406.06
### 5412.59 5413.09 5407.57
### 5414.6 5416.6 5409.58
### 5416.1 5417.61 5413.09
### 5414.09 5417.61 5412.59
### 5412.09 5415.1 5402.55
### 5422.13 5424.64 5410.08
### 5424.64 5427.65 5421.12
### 5412.09 5426.14 5411.58
### 5409.58 5413.09 5406.56
### 5408.07 5415.6 5407.57
### 5411.08 5412.09 5406.06
### 5412.09 5413.09 5408.57
### 5406.56 5414.6 5406.56
### 5407.57 5411.08 5402.55
### 5410.58 5411.58 5401.54
### 5413.09 5414.6 5405.56
### 5415.1 5428.65 5411.08
### 5413.09 5420.12 5409.58
### 5405.06 5415.1 5405.06
### 5417.61 5418.11 5399.03
### 5419.62 5419.62 5409.07
### 5430.16 5433.67 5414.09
### 5429.66 5433.17 5424.64
### 5433.17 5433.67 5426.14
### 5427.15 5435.18 5424.64
### 5426.64 5431.66 5416.6
### 5424.64 5432.17 5424.13
 ### 5411.58 5428.65 5411.08
### 5415.6 5421.62 5409.58
### 5419.62 5420.12 5407.57
### 5416.6 5424.64 5413.09
### 5419.62 5440.2 5416.6
### 5421.12 5422.63 5414.6
### 5411.58 5425.14 5410.58
### 5387.99 5412.59 5387.99
### 5374.94 5390.5 5374.94
### 5362.39 5378.95 5359.37
### 5361.38 5368.41 5354.35
### 5356.86 5365.4 5353.85
### 5357.37 5365.9 5351.34
### 5369.41 5371.92 5356.86
### 5369.92 5374.94 5367.91
### 5368.41 5370.92 5363.39
### 5356.36 5370.42 5354.35
### 5365.9 5373.43 5355.86
### 5350.34 5367.91 5347.83
### 5352.35 5357.37 5346.32
### 5380.96 5380.96 5350.34
### 5392.51 5395.52 5378.45
### 5372.43 5393.01 5364.39
### 5382.47 5386.98 5369.92
### 5391 5393.51 5378.95
### 5393.01 5393.01 5387.99
### 5386.48 5394.51 5386.48
### 5385.98 5389.49 5384.98
### 5396.02 5396.02 5384.47
1/8/2021 9:55 5393.51 5399.54 5390
1/8/2021 9:50 5390.5 5396.52 5387.49
1/8/2021 9:45 5393.51 5400.04 5390
1/8/2021 9:40 5396.52 5397.53 5385.98
1/8/2021 9:35 5396.52 5400.54 5391
1/8/2021 9:30 5396.52 5397.02 5386.98
1/8/2021 9:25 5394.51 5399.03 5388.49
1/8/2021 9:20 5387.49 5406.06 5381.96
1/8/2021 9:15 5399.03 5399.03 5385.98
1/8/2021 9:10 5393.51 5402.55 5391
1/8/2021 9:05 5403.05 5405.56 5393.01
1/8/2021 9:00 5411.58 5421.12 5400.04
### 5437.69 5444.21 5436.68
### 5437.19 5440.7 5435.68
### 5440.7 5441.2 5434.68
### 5426.14 5443.21 5425.14
### 5421.12 5427.65 5419.62
### 5426.64 5430.16 5418.61
### 5437.19 5440.7 5421.62
### 5441.2 5442.71 5435.68
### 5435.68 5442.71 5435.18
### 5432.67 5439.7 5431.66
### 5436.18 5436.18 5430.66
### 5431.66 5435.68 5431.16
### 5431.66 5433.17 5427.15
### 5432.17 5432.17 5428.65
### 5430.16 5432.17 5429.15
### 5431.66 5433.67 5427.15
### 5431.16 5434.17 5428.15
### 5425.14 5432.67 5423.13
### 5415.1 5428.15 5414.6
### 5414.09 5419.62 5412.59
### 5411.58 5414.6 5407.57
### 5413.59 5414.09 5409.07
### 5416.1 5417.61 5412.59
### 5414.09 5416.6 5407.07
### 5412.59 5417.11 5411.58
### 5414.6 5420.12 5412.09
### 5416.1 5419.62 5413.59
### 5415.1 5418.11 5411.58
### 5414.6 5417.61 5412.59
### 5412.59 5417.61 5409.58
### 5415.6 5422.13 5412.09
### 5414.09 5420.62 5413.09
### 5410.08 5419.62 5409.58
### 5412.59 5416.1 5408.57
### 5419.11 5421.12 5413.09
### 5424.64 5424.64 5416.6
### 5423.13 5426.14 5421.12
### 5424.64 5430.66 5422.63
### 5422.13 5426.64 5419.62
### 5428.65 5428.65 5422.13
### 5426.64 5430.66 5424.64
### 5422.63 5428.65 5422.13
### 5416.6 5425.64 5414.6
### 5421.62 5422.63 5415.6
### 5425.14 5427.65 5421.12
### 5421.12 5427.15 5420.62
### 5429.15 5429.66 5410.08
### 5433.17 5433.17 5428.15
### 5426.64 5438.69 5426.64
### 5425.64 5428.15 5424.13
### 5423.13 5426.64 5419.62
### 5425.64 5427.65 5418.61
### 5428.65 5431.66 5425.14
### 5428.65 5436.68 5426.64
### 5423.63 5432.17 5421.62
### 5420.12 5426.14 5414.09
### 5416.1 5420.62 5415.6
### 5415.6 5419.62 5414.6
### 5415.6 5417.61 5412.59
### 5415.6 5416.1 5409.58
### 5412.59 5414.6 5407.57
### 5405.56 5415.6 5401.54
### 5408.07 5409.07 5404.56
### 5409.58 5414.6 5405.06
### 5413.59 5413.59 5402.05
### 5403.55 5415.1 5399.03
### 5397.53 5406.06 5394.51
### 5401.04 5403.05 5395.52
### 5397.02 5404.56 5394.01
### 5394.01 5400.54 5390
### 5398.53 5402.05 5392.51
### 5399.03 5407.57 5396.52
### 5407.57 5411.08 5397.53
### 5405.06 5409.58 5399.03
### 5393.01 5407.07 5391.5
### 5383.47 5399.03 5379.96
### 5374.94 5385.98 5372.43
### 5383.47 5384.47 5374.43
### 5376.44 5391.5 5372.43
### 5377.45 5378.95 5372.43
### 5367.91 5377.45 5358.87
### 5363.89 5369.92 5360.88
### 5347.33 5365.4 5344.82
### 5343.31 5348.83 5333.27
### 5340.8 5348.83 5337.79
### 5340.8 5348.83 5338.79
### 5329.76 5340.8 5328.25
### 5329.25 5333.27 5325.24
### 5342.31 5345.82 5326.24
### 5354.35 5357.37 5340.8
### 5338.29 5354.35 5335.28
### 5343.81 5347.33 5337.79
### 5350.84 5351.34 5340.3
### 5353.85 5360.38 5348.83
### 5356.86 5361.88 5353.85
 ### 5354.35 5359.37 5350.34
### 5350.84 5355.86 5347.33
### 5339.29 5352.35 5337.79
### 5335.28 5344.31 5332.27
### 5341.3 5344.82 5330.26
### 5345.82 5349.33 5339.29
### 5345.82 5355.86 5341.8
1/7/2021 9:55 5357.37 5360.38 5338.29
1/7/2021 9:50 5350.84 5363.39 5345.82
1/7/2021 9:45 5337.29 5354.35 5335.28
1/7/2021 9:40 5355.86 5358.37 5337.29
1/7/2021 9:35 5366.9 5368.91 5353.35
1/7/2021 9:30 5355.36 5370.92 5355.36
1/7/2021 9:25 5354.35 5360.38 5353.35
1/7/2021 9:20 5350.84 5364.39 5347.83
1/7/2021 9:15 5365.9 5365.9 5347.83
1/7/2021 9:10 5373.43 5377.45 5356.86
1/7/2021 9:05 5382.97 5386.48 5359.88
1/7/2021 9:00 5373.93 5396.02 5366.4
### 5325.74 5344.82 5325.74
### 5327.25 5329.25 5322.23
### 5331.26 5331.76 5326.24
### 5330.26 5336.28 5322.73
### 5333.27 5335.28 5329.25
### 5326.24 5337.29 5325.74
### 5330.26 5340.8 5325.24
### 5326.24 5335.28 5326.24
### 5336.78 5337.29 5324.74
### 5336.28 5338.79 5332.27
### 5341.3 5341.3 5334.78
### 5339.29 5351.84 5338.29
### 5341.3 5348.33 5336.78
### 5324.74 5340.8 5324.74
### 5325.24 5325.74 5323.23
### 5330.76 5331.76 5321.72
### 5332.77 5338.29 5328.25
### 5329.25 5333.77 5325.24
### 5330.76 5333.77 5324.23
### 5326.24 5334.27 5325.24
### 5312.19 5330.26 5309.68
### 5314.7 5321.22 5309.17
### 5309.68 5317.21 5309.17
### 5311.68 5312.19 5300.14
### 5317.21 5321.72 5304.15
### 5310.68 5317.21 5302.15
### 5293.11 5311.18 5291.6
### 5293.11 5311.18 5286.08
### 5282.57 5293.11 5278.05
### 5278.05 5285.58 5276.04
### 5285.08 5286.08 5276.04
### 5285.58 5286.58 5278.05
### 5290.1 5291.6 5284.07
### 5295.62 5295.62 5288.09
### 5307.17 5309.17 5293.61
### 5306.16 5311.18 5304.66
### 5299.64 5309.17 5298.13
### 5299.64 5306.16 5298.13
### 5302.15 5302.65 5292.61
### 5299.13 5306.16 5299.13
### 5304.66 5305.16 5296.12
### 5313.19 5314.19 5300.14
### 5307.67 5313.69 5303.65
### 5328.75 5330.26 5306.16
### 5336.28 5339.29 5325.24
### 5338.29 5339.29 5327.25
### 5343.31 5346.32 5336.28
### 5337.29 5343.81 5337.29
### 5361.38 5362.89 5334.27
### 5360.38 5364.9 5356.36
### 5363.89 5369.92 5358.37
### 5366.4 5368.91 5360.38
### 5365.9 5369.41 5363.89
### 5363.39 5365.9 5357.87
### 5358.37 5367.91 5356.36
### 5360.38 5360.38 5354.35
### 5356.86 5362.89 5356.36
### 5358.37 5364.39 5356.86
### 5356.86 5360.88 5354.35
### 5357.87 5362.39 5354.86
### 5365.9 5367.41 5357.87
### 5370.92 5370.92 5363.89
### 5371.42 5371.92 5368.41
### 5365.9 5375.44 5365.4
### 5365.4 5370.42 5363.89
### 5357.87 5367.41 5357.87
### 5363.39 5367.41 5356.86
### 5352.35 5365.4 5349.84
### 5350.34 5356.86 5349.84
### 5345.32 5358.87 5344.31
### 5343.81 5353.85 5342.81
### 5351.84 5351.84 5339.29
### 5341.8 5357.37 5341.8
### 5351.84 5353.35 5338.79
### 5354.86 5360.38 5350.34
### 5352.85 5358.87 5346.82
### 5368.91 5370.92 5352.85
### 5361.38 5367.41 5358.37
### 5348.83 5360.88 5347.33
### 5355.36 5358.37 5348.33
### 5365.9 5372.43 5352.85
### 5363.89 5367.91 5354.86
### 5375.44 5384.98 5363.39
 ### 5367.91 5377.95 5366.4
### 5366.9 5377.45 5363.39
### 5359.37 5367.91 5352.85
### 5334.27 5360.88 5330.76
### 5329.76 5335.28 5323.23
### 5320.72 5331.26 5315.2
### 5325.74 5328.75 5314.7
### 5314.7 5326.24 5314.19
### 5314.7 5318.21 5311.68
### 5307.67 5321.72 5306.16
### 5306.16 5310.68 5301.64
### 5295.62 5306.16 5292.61
### 5284.58 5295.12 5281.56
### 5286.08 5286.58 5276.04
### 5296.12 5298.13 5283.07
### 5303.65 5308.67 5294.11
### 5316.2 5318.21 5302.15
### 5325.74 5326.74 5313.69
### 5327.75 5330.76 5322.73
1/6/2021 9:55 5330.76 5338.79 5324.23
1/6/2021 9:50 5316.2 5333.77 5313.69
1/6/2021 9:45 5311.68 5329.76 5305.16
1/6/2021 9:40 5289.6 5315.2 5286.58
1/6/2021 9:35 5275.04 5290.6 5273.53
1/6/2021 9:30 5267.51 5276.04 5259.98
1/6/2021 9:25 5263.49 5268.01 5262.49
1/6/2021 9:20 5266 5267.01 5257.97
1/6/2021 9:15 5269.01 5272.03 5263.99
1/6/2021 9:10 5270.02 5272.53 5262.49
1/6/2021 9:05 5284.58 5288.09 5265.5
1/6/2021 9:00 5291.6 5293.61 5277.55
### 5319.72 5319.72 5312.69
### 5311.18 5320.22 5311.18
### 5305.16 5312.19 5305.16
### 5300.14 5309.68 5299.64
### 5301.14 5301.64 5299.13
### 5302.15 5307.17 5299.13
### 5298.63 5303.15 5298.13
### 5297.13 5298.13 5296.62
### 5296.12 5298.63 5294.11
### 5295.12 5297.13 5293.61
### 5296.12 5296.12 5293.61
### 5300.14 5302.15 5296.12
### 5292.11 5304.15 5291.1
### 5285.58 5291.1 5285.58
### 5292.61 5293.11 5285.58
### 5290.1 5293.11 5289.09
### 5290.6 5291.1 5287.59
### 5290.1 5291.6 5285.08
### 5292.61 5293.11 5287.59
### 5290.1 5294.11 5289.09
### 5290.6 5292.61 5289.09
### 5289.6 5294.62 5288.59
### 5285.08 5291.1 5282.07
### 5287.59 5292.11 5284.58
### 5287.59 5289.6 5287.09
### 5282.57 5289.6 5282.57
### 5290.6 5290.6 5282.07
### 5290.6 5293.11 5288.59
### 5292.61 5293.61 5288.59
### 5289.6 5296.62 5288.59
### 5289.09 5291.1 5286.08
### 5292.61 5293.11 5286.58
### 5292.11 5294.11 5287.59
### 5292.11 5294.62 5289.6
### 5293.61 5295.12 5288.09
### 5289.6 5295.12 5286.58
### 5283.57 5290.1 5278.55
### 5283.57 5290.6 5278.55
### 5310.18 5310.68 5282.07
### 5306.66 5313.69 5305.66
### 5306.16 5309.68 5306.16
### 5305.66 5312.19 5297.63
### 5310.18 5315.7 5303.65
### 5318.71 5318.71 5310.18
### 5314.7 5319.72 5314.7
### 5315.2 5318.21 5311.18
### 5317.21 5318.71 5312.69
### 5321.22 5323.73 5317.21
### 5305.16 5322.73 5302.65
### 5314.19 5316.7 5305.66
### 5320.72 5320.72 5311.68
### 5321.22 5321.72 5313.69
### 5316.2 5324.23 5315.7
### 5329.76 5329.76 5316.2
### 5332.77 5332.77 5321.22
### 5329.25 5333.27 5328.75
### 5338.29 5338.29 5327.75
### 5344.31 5344.31 5337.29
### 5349.84 5349.84 5342.81
### 5348.33 5349.84 5345.82
### 5346.82 5350.34 5342.31
### 5347.83 5348.83 5343.31
### 5346.82 5352.85 5345.82
### 5349.33 5353.85 5345.82
### 5347.33 5350.84 5344.82
### 5338.79 5355.36 5337.29
### 5326.24 5339.29 5324.23
### 5336.28 5339.8 5324.74
### 5341.8 5345.32 5335.78
### 5339.8 5343.81 5336.28
### 5339.8 5341.3 5335.28
 ### 5338.29 5342.81 5335.28
### 5346.82 5349.33 5335.78
### 5345.32 5357.37 5341.3
### 5336.78 5347.33 5335.78
### 5337.79 5345.32 5333.77
### 5321.22 5340.8 5320.72
### 5319.21 5325.24 5311.18
### 5320.22 5322.23 5315.7
### 5318.21 5326.74 5314.19
### 5317.21 5327.75 5315.7
### 5322.73 5324.23 5308.67
### 5327.75 5328.75 5321.22
### 5348.33 5348.33 5326.74
### 5353.85 5354.86 5343.81
### 5353.35 5358.37 5351.84
### 5358.87 5360.38 5352.35
### 5363.39 5363.39 5355.86
### 5363.89 5369.92 5359.37
### 5376.44 5379.45 5361.88
### 5367.91 5377.95 5366.4
### 5366.9 5373.43 5365.9
### 5355.36 5368.41 5350.34
### 5363.89 5364.39 5351.34
### 5371.92 5371.92 5362.39
### 5367.41 5376.44 5365.9
### 5372.43 5375.94 5366.9
### 5366.4 5372.43 5365.4
### 5365.9 5369.92 5365.4
### 5368.41 5370.92 5363.89
### 5369.41 5379.96 5365.9
### 5363.89 5370.92 5361.88
1/5/2021 9:55 5360.88 5364.39 5357.87
1/5/2021 9:50 5361.88 5370.92 5359.37
1/5/2021 9:45 5356.36 5369.92 5355.86
1/5/2021 9:40 5364.39 5364.9 5355.36
1/5/2021 9:35 5362.39 5367.91 5358.37
1/5/2021 9:30 5363.39 5374.43 5357.37
1/5/2021 9:25 5357.37 5367.41 5355.86
1/5/2021 9:20 5341.8 5357.87 5340.3
1/5/2021 9:15 5316.2 5341.8 5315.2
1/5/2021 9:10 5318.21 5318.71 5300.14
1/5/2021 9:05 5307.17 5318.71 5300.14
1/5/2021 9:00 5310.18 5315.2 5304.15
### 5321.22 5323.23 5319.21
### 5311.18 5322.73 5311.18
### 5308.17 5313.19 5308.17
### 5302.65 5310.18 5302.65
### 5306.16 5307.17 5301.64
### 5297.63 5307.67 5297.63
### 5301.64 5307.17 5296.12
### 5301.14 5304.15 5301.14
### 5298.63 5304.15 5298.63
### 5303.15 5305.16 5299.13
### 5307.67 5309.68 5303.15
### 5302.65 5310.68 5300.64
### 5299.64 5302.65 5292.11
### 5298.13 5301.64 5298.13
### 5295.62 5302.15 5295.62
### 5302.65 5303.65 5294.11
### 5296.62 5304.15 5296.12
### 5295.62 5298.63 5290.1
### 5304.15 5304.15 5289.09
### 5298.63 5305.16 5298.13
### 5302.65 5307.17 5297.13
### 5289.09 5303.65 5288.09
### 5288.09 5293.61 5286.58
### 5286.58 5289.09 5286.58
### 5289.6 5291.1 5285.08
### 5289.09 5298.13 5288.59
### 5291.6 5291.6 5285.58
### 5286.58 5300.14 5284.58
### 5277.55 5289.6 5277.55
### 5270.02 5279.05 5269.01
### 5273.53 5277.05 5268.51
### 5269.01 5274.03 5267.01
### 5266.5 5270.52 5260.48
### 5264.5 5271.52 5264.5
### 5274.03 5282.57 5254.46
### 5271.52 5275.54 5271.02
### 5260.48 5272.03 5256.46
### 5274.03 5277.05 5260.48
### 5274.54 5276.54 5273.53
### 5273.03 5276.54 5272.53
### 5279.05 5281.06 5272.53
### 5283.57 5283.57 5276.04
### 5274.54 5285.08 5266
### 5287.59 5290.1 5273.03
### 5292.61 5296.12 5270.52
### 5289.6 5296.62 5289.6
### 5284.07 5292.61 5281.56
### 5278.55 5285.58 5278.55
### 5277.55 5286.08 5276.54
### 5287.09 5288.09 5276.54
### 5291.1 5298.63 5285.08
### 5282.07 5291.6 5282.07
### 5283.57 5285.08 5280.06
### 5273.03 5285.58 5271.52
### 5266.5 5278.05 5266.5
### 5263.99 5268.51 5256.46
### 5256.46 5265 5256.46
### 5255.46 5261.99 5253.95
### 5247.93 5256.46 5246.42
### 5244.42 5250.44 5241.91
### 5243.91 5252.95 5242.41
### 5233.87 5248.43 5233.87
### 5233.37 5237.89 5232.37
### 5235.88 5244.42 5231.87
### 5238.39 5240.9 5232.87
### 5239.9 5241.4 5228.35
### 5229.36 5241.4 5229.36
### 5228.35 5234.88 5227.35
### 5218.81 5232.37 5218.81
### 5215.3 5221.32 5214.8
### 5210.78 5215.8 5210.78
### 5207.77 5212.79 5206.26
### 5191.71 5207.27 5191.2
### 5181.16 5191.71 5180.66
### 5178.15 5184.18 5176.65
### 5179.16 5182.67 5174.64
### 5159.58 5180.66 5158.07
### 5155.56 5163.59 5153.55
### 5158.57 5170.12 5155.06
### 5158.57 5167.11 5158.07
### 5167.11 5167.61 5155.06
### 5170.62 5176.14 5165.1
### 5168.61 5173.13 5162.59
### 5174.14 5175.64 5163.59
### 5183.67 5183.67 5173.13
### 5186.69 5187.69 5181.16
### 5177.65 5188.69 5177.65
### 5181.16 5190.7 5177.15
### 5174.64 5182.17 5173.13
### 5181.16 5181.67 5172.63
### 5179.16 5183.17 5179.16
### 5176.65 5180.16 5175.14
### 5171.63 5182.17 5171.12
 ### 5175.14 5177.65 5170.62
### 5180.66 5180.66 5167.11
### 5185.68 5189.7 5179.16
### 5182.17 5189.2 5179.66
### 5174.14 5182.17 5174.14
### 5167.61 5176.14 5166.61
### 5164.1 5167.61 5162.09
### 5164.6 5169.12 5162.09
### 5157.57 5166.1 5154.06
1/4/2021 9:55 5154.56 5158.57 5151.55
1/4/2021 9:50 5153.55 5158.57 5151.04
1/4/2021 9:45 5152.55 5160.58 5150.54
1/4/2021 9:40 5154.56 5155.56 5151.04
1/4/2021 9:35 5150.04 5155.56 5148.03
1/4/2021 9:30 5153.05 5157.07 5147.03
1/4/2021 9:25 5150.54 5154.56 5149.54
1/4/2021 9:20 5149.04 5154.56 5148.03
1/4/2021 9:15 5143.01 5155.56 5143.01
1/4/2021 9:10 5159.58 5159.58 5142.01
1/4/2021 9:05 5155.56 5167.11 5155.06
1/4/2021 9:00 5158.07 5162.09 5144.52
### 5216.81 5225.84 5214.3
### 5223.83 5223.83 5216.81
### 5218.31 5229.86 5218.31
### 5208.27 5219.32 5208.27
### 5213.79 5214.8 5207.77
### 5214.8 5216.81 5213.79
### 5219.82 5221.83 5213.79
### 5218.31 5220.82 5216.81
### 5216.81 5219.32 5216.81
### 5216.3 5217.81 5215.3
### 5220.32 5220.32 5216.3
### 5213.79 5221.83 5213.79
### 5215.8 5215.8 5211.79
### 5223.83 5223.83 5213.29
### 5218.31 5223.83 5218.31
### 5218.31 5218.81 5215.8
### 5215.8 5220.82 5214.8
### 5212.29 5219.82 5209.78
### 5208.77 5214.3 5208.77
### 5207.77 5210.78 5206.26
### 5205.26 5209.78 5204.26
### 5211.28 5211.79 5204.26
### 5211.79 5215.8 5208.77
### 5212.29 5213.29 5204.76
### 5211.79 5214.8 5209.78
### 5210.78 5216.3 5209.78
### 5217.81 5217.81 5206.77
### 5210.78 5230.86 5205.76
### 5204.76 5215.8 5198.73
### 5200.74 5207.27 5196.22
### 5200.74 5201.75 5195.72
### 5203.25 5204.26 5198.23
### 5202.75 5205.76 5201.75
### 5203.25 5209.78 5203.25
### 5203.75 5206.26 5201.75
### 5191.71 5204.76 5189.7
### 5192.21 5193.21 5190.2
### 5190.7 5194.22 5190.2
### 5191.2 5194.22 5189.7
### 5187.69 5192.71 5187.69
### 5188.69 5190.2 5186.69
### 5191.2 5191.71 5186.69
### 5196.22 5196.73 5190.7
### 5181.67 5197.73 5180.66
### 5196.22 5196.22 5181.67
### 5191.2 5197.23 5190.7
### 5203.75 5204.26 5189.2
### 5209.78 5210.78 5202.75
### 5207.77 5209.78 5206.26
### 5205.76 5209.78 5205.76
### 5206.77 5208.77 5202.75
### 5205.76 5209.78 5203.25
### 5198.23 5206.77 5197.73
### 5199.24 5200.24 5195.72
### 5202.25 5202.25 5198.23
### 5199.24 5203.25 5196.73
### 5199.74 5203.25 5198.73
### 5198.73 5200.74 5196.22
### 5195.22 5200.74 5193.21
### 5191.2 5195.72 5190.2
### 5191.71 5193.21 5190.2
### 5190.7 5195.72 5190.7
### 5188.19 5191.2 5183.67
### 5186.69 5188.19 5173.13
### 5201.24 5203.25 5186.18
### 5200.24 5203.25 5194.72
### 5206.26 5209.28 5197.23
### 5203.75 5206.26 5197.23
### 5202.25 5205.76 5199.74
### 5201.75 5204.26 5200.24
### 5197.73 5202.25 5196.22
### 5203.75 5204.76 5196.73
### 5207.77 5208.77 5200.74
### 5213.79 5214.8 5205.76
### 5212.79 5214.3 5204.26
### 5203.75 5218.81 5203.25
### 5213.29 5213.79 5201.75
### 5231.36 5233.87 5212.29
### 5230.86 5234.88 5229.86
### 5234.88 5237.39 5228.35
### 5237.89 5239.4 5234.38
### 5235.88 5241.4 5234.88
### 5243.91 5246.93 5235.88
### 5242.91 5244.92 5237.39
### 5249.94 5251.44 5238.39
### 5253.45 5254.46 5249.44
### 5253.45 5257.47 5250.44
### 5240.4 5258.47 5237.89
### 5237.89 5240.9 5233.87
### 5241.91 5242.41 5232.87
### 5236.89 5242.91 5236.89
### 5237.39 5245.42 5232.87
### 5233.87 5239.4 5231.36
### 5238.89 5238.89 5227.35
### 5225.34 5240.9 5224.84
### 5218.81 5229.36 5217.31
### 5203.75 5218.31 5201.24
### 5209.78 5213.29 5204.26
### 5201.24 5211.79 5200.24
### 5196.73 5201.75 5192.71
### 5209.28 5212.29 5193.21
### 5214.8 5215.8 5203.75
### 5200.24 5216.81 5193.71
### 5194.72 5204.26 5189.2
### 5198.73 5204.76 5194.72
### 5201.24 5201.24 5188.69
### 5191.71 5202.25 5190.7
### 5195.72 5196.22 5179.16
### 5196.22 5196.73 5187.19
### 5195.22 5204.76 5194.22
### 5189.2 5196.73 5181.67
### 5206.26 5206.77 5189.2
### 5213.79 5213.79 5201.75
### 5216.81 5226.34 5210.78
### 5239.39 5243.92 5234.37
### 5229.34 5240.4 5228.33
### 5222.3 5229.34 5220.79
### 5225.82 5226.32 5221.3
### 5226.32 5228.33 5224.31
### 5230.35 5231.35 5224.31
### 5232.86 5233.36 5230.35
### 5232.86 5232.86 5229.34
### 5236.38 5238.39 5230.85
### 5234.87 5242.91 5234.87
### 5235.37 5236.38 5231.85
### 5226.32 5236.88 5226.32
### 5223.31 5227.33 5223.31
### 5220.79 5224.82 5219.79
### 5219.29 5221.8 5219.29
### 5216.77 5220.79 5216.77
### 5221.3 5223.31 5216.27
### 5208.23 5221.3 5207.72
### 5203.7 5208.23 5202.19
### 5206.22 5206.72 5202.7
### 5206.72 5209.23 5205.71
### 5207.22 5208.73 5205.21
### 5209.23 5211.75 5206.72
### 5211.24 5212.75 5209.73
### 5212.25 5214.26 5210.24
### 5217.78 5217.78 5210.24
### 5217.28 5220.29 5215.77
### 5216.77 5218.78 5215.26
### 5218.28 5218.78 5215.77
### 5219.79 5222.3 5218.78
### 5223.31 5223.31 5218.28
### 5222.8 5223.81 5221.3
### 5223.81 5225.32 5220.79
### 5219.29 5223.81 5213.25
### 5219.79 5221.8 5216.27
### 5222.8 5223.31 5218.28
### 5217.78 5222.8 5215.77
### 5222.3 5224.31 5216.27
### 5221.3 5225.32 5219.79
### 5212.75 5221.8 5212.25
### 5212.75 5214.26 5211.75
### 5210.74 5213.76 5208.73
### 5211.24 5213.25 5208.23
### 5214.76 5215.77 5209.73
### 5211.24 5216.27 5210.24
### 5209.23 5212.25 5207.72
### 5208.23 5210.74 5204.71
### 5209.23 5213.76 5207.22
### 5205.21 5209.73 5203.7
### 5200.18 5206.72 5199.68
### 5199.68 5199.68 5191.13
### 5197.17 5203.2 5196.66
### 5194.65 5199.68 5194.15
### 5195.66 5196.66 5194.15
### 5200.69 5200.69 5194.65
### 5199.68 5204.2 5199.68
### 5196.66 5201.69 5196.16
### 5198.17 5199.18 5194.15
### 5200.69 5204.2 5195.66
### 5200.69 5200.69 5195.16
### 5200.18 5202.19 5198.67
### 5197.17 5205.71 5196.16
### 5194.65 5198.67 5193.65
### 5197.17 5197.17 5193.14
### 5210.24 5210.24 5195.66
### 5216.77 5216.77 5206.22
### 5227.83 5227.83 5213.76
### 5220.79 5228.84 5219.79
### 5216.27 5220.79 5216.27
### 5222.3 5224.31 5215.77
### 5225.82 5228.33 5219.29
### 5239.39 5242.91 5223.31
### 5230.85 5241.41 5229.84
### 5239.39 5240.4 5229.34
### 5238.39 5242.91 5237.89
### 5214.76 5241.91 5213.76
### 5233.86 5234.37 5213.76
### 5232.36 5236.38 5228.84
### 5225.32 5242.91 5224.31
### 5222.8 5227.83 5221.3
### 5219.29 5234.37 5212.75
### 5210.74 5223.81 5209.73
### 5203.7 5210.74 5203.7
### 5205.71 5207.72 5200.18
### 5208.23 5208.73 5205.21
### 5203.2 5208.73 5202.7
### 5205.21 5205.21 5202.19
### 5206.72 5210.24 5203.7
### 5208.73 5209.73 5202.19
### 5211.75 5213.25 5207.22
### 5205.21 5213.25 5203.2
### 5212.75 5213.25 5203.7
### 5211.75 5216.27 5209.23
### 5217.78 5219.79 5211.24
### 5224.31 5225.82 5214.26
### 5223.81 5228.33 5223.31
### 5221.3 5225.82 5220.29
### 5222.8 5223.31 5216.27
### 5223.81 5227.83 5221.3
### 5233.36 5237.89 5219.29
### 5237.89 5239.39 5232.86
### 5230.85 5240.4 5230.35
### 5251.46 5252.47 5230.85
### 5254.98 5259 5251.96
### 5264.03 5265.54 5252.47
### 5263.02 5270.56 5256.49
### 5269.56 5271.07 5250.45
### 5271.57 5273.58 5268.05
### 5263.53 5274.59 5262.52
### 5268.05 5268.05 5261.01
### 5264.53 5273.08 5264.03
### 5262.02 5266.04 5260.51
### 5253.97 5262.52 5247.94
### 5254.98 5256.99 5243.92
### 5269.06 5273.08 5265.54
### 5270.06 5272.57 5269.06
### 5265.54 5271.57 5265.54
### 5271.57 5271.57 5265.54
### 5272.07 5272.57 5268.05
### 5274.59 5275.09 5268.55
### 5276.09 5277.1 5273.08
### 5279.11 5279.61 5275.09
### 5280.62 5283.13 5277.6
### 5275.09 5279.61 5272.57
### 5273.58 5277.6 5272.57
### 5272.57 5274.59 5269.06
### 5269.56 5274.59 5267.55
### 5268.55 5270.06 5267.04
### 5267.55 5269.56 5266.54
### 5268.05 5270.06 5267.55
### 5269.06 5270.06 5266.04
### 5267.04 5273.58 5265.03
### 5268.55 5269.56 5266.54
### 5266.04 5268.05 5264.53
### 5271.57 5272.07 5266.04
### 5269.06 5273.08 5267.55
### 5268.05 5274.08 5268.05
### 5268.05 5269.06 5262.02
### 5270.56 5272.57 5265.54
### 5272.07 5273.58 5266.54
### 5275.59 5276.6 5272.07
### 5273.08 5277.6 5270.06
### 5282.13 5283.13 5272.57
### 5284.64 5288.66 5281.62
### 5289.16 5289.16 5280.62
### 5301.73 5302.24 5284.64
### 5305.25 5305.25 5301.73
### 5296.71 5306.76 5296.2
### 5294.69 5298.21 5292.68
### 5293.19 5296.2 5290.17
### 5296.71 5299.22 5293.19
### 5300.73 5300.73 5293.19
### 5295.7 5302.24 5295.2
### 5295.7 5296.71 5293.19
### 5294.19 5300.22 5293.19
### 5296.71 5297.71 5292.18
### 5294.69 5297.71 5288.66
### 5301.23 5301.23 5294.19
### 5291.68 5301.73 5291.68
### 5284.14 5296.2 5283.63
### 5278.61 5286.65 5277.1
### 5278.61 5282.13 5276.09
### 5290.67 5292.68 5279.11
### 5290.17 5294.19 5282.13
### 5305.75 5311.79 5285.65
### 5334.41 5334.41 5303.74
### 5335.42 5337.93 5332.9
### 5334.41 5340.44 5332.4
### 5330.39 5335.92 5325.36
### 5324.36 5331.9 5324.36
### 5319.83 5328.38 5319.83
### 5328.38 5328.38 5320.33
### 5322.85 5328.38 5322.85
### 5322.34 5323.85 5317.32
### 5330.39 5330.39 5321.34
### 5322.85 5333.91 5322.85
### 5323.85 5328.88 5319.83
### 5323.35 5328.88 5320.84
### 5326.87 5329.38 5322.85
### 5326.87 5332.4 5323.85
### 5314.8 5327.37 5314.8
### 5316.81 5316.81 5311.28
### 5308.77 5318.83 5308.27
### 5307.26 5310.78 5306.26
### 5295.7 5309.27 5295.2
### 5286.65 5296.71 5286.65
### 5284.64 5289.16 5284.64
### 5291.18 5291.18 5282.13
### 5288.16 5292.68 5287.15
### 5289.16 5290.67 5287.66
### 5285.14 5290.67 5283.63
### 5286.65 5288.66 5283.63
### 5278.1 5287.15 5278.1
### 5277.1 5280.12 5275.59
### 5276.09 5277.6 5273.08
### 5275.09 5278.61 5273.58
### 5268.55 5276.6 5266.04
### 5252.97 5270.06 5252.97
### 5251.46 5253.97 5245.93
### 5249.95 5253.97 5248.44
### 5252.97 5256.49 5248.95
### 5236.88 5253.47 5235.88
### 5234.87 5241.41 5233.86
### 5231.85 5238.89 5231.85
### 5231.85 5234.37 5226.83
### 5223.31 5231.85 5223.31
### 5222.3 5224.31 5220.79
### 5222.8 5224.82 5219.29
### 5230.85 5231.35 5223.31
### 5233.36 5233.36 5229.84
### 5234.87 5234.87 5230.35
### 5223.31 5235.37 5223.31
### 5220.29 5225.32 5219.79
### 5222.8 5224.31 5217.28
### 5216.27 5224.31 5215.26
### 5210.74 5216.77 5207.72
### 5198.67 5212.25 5196.66
### 5202.19 5205.71 5193.65
### 5204.2 5204.2 5195.16
### 5198.67 5206.22 5198.67
### 5196.16 5199.68 5196.16
### 5195.66 5197.67 5193.14
### 5195.16 5196.66 5191.64
### 5195.66 5201.69 5194.15
### 5201.69 5201.69 5194.65
### 5204.71 5210.74 5201.19
### 5215.26 5217.28 5202.19
### 5203.2 5216.27 5201.19
### 5242.41 5245.43 5242.41
### 5242.91 5243.42 5240.9
### 5238.89 5242.91 5238.89
### 5239.39 5242.41 5238.89
### 5241.91 5242.91 5238.89
### 5232.86 5242.91 5232.36
### 5232.36 5234.37 5231.35
### 5229.34 5234.37 5229.34
### 5228.33 5229.34 5227.33
### 5226.83 5228.84 5225.82
### 5227.83 5230.35 5226.32
### 5229.34 5229.34 5224.82
### 5228.84 5230.35 5228.33
### 5232.86 5232.86 5228.33
### 5230.85 5234.87 5230.35
### 5229.34 5230.85 5227.33
### 5228.33 5229.84 5228.33
### 5226.83 5229.34 5226.83
### 5228.33 5228.84 5227.33
### 5225.32 5230.35 5224.82
### 5226.32 5227.33 5225.32
### 5225.82 5227.33 5224.82
### 5224.31 5227.33 5224.31
### 5226.32 5226.83 5223.81
### 5225.32 5227.33 5224.31
### 5225.32 5226.32 5222.8
### 5225.32 5226.83 5224.31
### 5233.36 5233.36 5225.32
### 5231.35 5233.36 5228.33
### 5231.85 5232.36 5227.83
### 5226.32 5232.36 5226.32
### 5225.32 5227.33 5224.31
### 5223.31 5225.32 5222.8
### 5227.33 5227.83 5223.81
### 5221.3 5226.83 5221.3
### 5224.82 5227.33 5220.79
### 5232.86 5235.88 5224.31
### 5235.88 5236.38 5228.33
### 5237.89 5239.9 5234.37
### 5233.36 5239.9 5231.35
### 5237.38 5238.39 5232.36
### 5241.41 5243.42 5236.38
### 5242.91 5245.93 5240.9
### 5240.9 5244.42 5235.37
### 5243.42 5243.42 5239.9
### 5244.92 5248.95 5242.41
### 5238.89 5244.92 5238.39
### 5237.38 5242.91 5236.88
### 5235.88 5238.89 5234.37
### 5232.36 5235.88 5230.35
### 5236.88 5238.39 5232.36
### 5235.37 5239.39 5233.36
### 5236.38 5237.89 5235.37
### 5236.38 5240.4 5235.37
### 5234.87 5237.38 5232.86
### 5233.86 5235.88 5231.85
### 5238.39 5238.39 5231.85
### 5237.89 5242.91 5236.38
### 5222.8 5238.89 5222.8
### 5226.32 5230.85 5222.3
### 5222.3 5226.32 5220.79
### 5223.81 5225.82 5219.79
### 5225.32 5227.83 5219.79
### 5226.83 5228.33 5223.81
### 5226.32 5227.83 5224.31
### 5227.33 5231.35 5221.8
### 5226.83 5233.86 5222.8
### 5215.77 5228.33 5214.26
### 5211.24 5218.28 5208.23
### 5205.71 5212.25 5204.71
### 5203.2 5204.71 5200.69
### 5205.71 5207.72 5201.69
### 5210.74 5210.74 5202.7
### 5204.2 5213.25 5203.7
### 5197.67 5208.73 5196.16
### 5197.67 5200.18 5195.66
### 5197.17 5197.67 5193.14
### 5195.66 5197.67 5188.62
### 5187.61 5195.16 5187.11
### 5185.6 5194.15 5185.1
### 5188.12 5192.14 5185.1
### 5186.11 5193.14 5182.08
### 5194.15 5196.66 5185.6
### 5200.69 5203.2 5192.14
### 5192.64 5200.18 5191.13
### 5196.16 5198.67 5191.13
### 5196.66 5196.66 5191.13
### 5201.69 5203.2 5195.66
### 5198.17 5202.19 5194.65
### 5195.66 5203.2 5193.14
### 5191.13 5198.67 5191.13
### 5193.65 5194.65 5189.63
### 5195.66 5198.17 5191.64
### 5190.13 5196.16 5189.12
### 5187.61 5191.64 5184.6
### 5188.12 5193.65 5186.61
### 5191.13 5191.13 5182.59
### 5197.17 5197.67 5187.61
### 5195.16 5201.19 5194.15
### 5183.59 5195.16 5183.09
### 5185.1 5186.61 5181.58
### 5180.58 5185.6 5177.06
### 5169.01 5181.58 5169.01
### 5167.51 5169.01 5163.48
### 5169.52 5170.52 5167
### 5169.01 5169.52 5164.99
### 5170.02 5170.52 5163.99
### 5166 5170.02 5164.99
### 5164.49 5166.5 5163.48
### 5162.98 5167 5160.97
### 5161.98 5168.51 5160.97
### 5158.46 5164.49 5158.46
### 5165.49 5169.01 5156.95
### 5173.04 5173.04 5163.48
### 5184.1 5189.63 5182.59
### 5184.1 5187.11 5183.09
### 5182.59 5189.12 5182.59
### 5184.6 5186.11 5181.08
### 5184.6 5185.6 5181.58
### 5190.13 5190.63 5183.09
### 5189.63 5192.64 5188.62
### 5187.61 5193.14 5187.61
### 5193.14 5193.14 5187.61
### 5195.16 5196.16 5192.64
### 5194.15 5198.17 5194.15
### 5194.15 5194.15 5192.64
### 5197.17 5197.17 5193.65
### 5196.16 5199.18 5196.16
### 5194.15 5196.66 5194.15
### 5192.14 5196.16 5192.14
### 5188.62 5192.14 5187.61
### 5190.13 5190.13 5187.11
### 5191.13 5191.64 5188.62
### 5189.63 5192.14 5189.63
### 5191.64 5191.64 5189.63
### 5192.64 5194.15 5190.63
### 5192.64 5193.65 5191.64
### 5193.14 5195.16 5191.64
### 5191.64 5195.66 5191.64
### 5189.63 5192.64 5189.12
### 5187.11 5190.13 5186.11
### 5185.6 5187.11 5183.09
### 5186.11 5187.11 5183.09
### 5188.62 5189.63 5185.6
### 5191.13 5191.64 5187.11
### 5190.63 5192.64 5188.62
### 5187.11 5192.64 5187.11
### 5186.11 5191.13 5185.1
### 5184.6 5187.11 5183.59
### 5183.09 5188.12 5182.59
### 5180.07 5184.6 5180.07
### 5182.59 5182.59 5178.57
### 5185.6 5186.61 5182.08
### 5184.1 5186.11 5183.09
### 5185.6 5186.11 5184.1
### 5183.09 5186.61 5183.09
### 5181.58 5183.59 5178.57
### 5182.08 5186.61 5181.08
### 5181.58 5185.6 5180.58
### 5178.57 5182.59 5176.05
### 5181.08 5185.1 5175.55
### 5184.6 5184.6 5180.58
### 5184.6 5185.6 5180.07
### 5186.11 5187.11 5182.59
### 5187.11 5187.61 5185.1
### 5187.11 5188.12 5186.11
### 5186.61 5188.12 5183.09
### 5186.61 5188.12 5179.57
### 5185.6 5187.11 5182.08
### 5191.13 5193.14 5184.1
### 5191.64 5196.66 5190.13
### 5186.11 5191.64 5184.1
### 5180.07 5187.61 5179.07
### 5177.56 5183.59 5175.55
### 5177.06 5182.08 5177.06
### 5167.51 5177.06 5167.51
### 5168.51 5169.01 5161.47
### 5169.52 5173.04 5167.51
### 5173.04 5174.54 5166
### 5169.52 5178.06 5169.52
### 5172.53 5175.05 5169.52
### 5170.52 5174.54 5167.51
### 5163.99 5171.02 5162.48
### 5158.46 5164.49 5157.95
### 5166.5 5168.01 5157.95
### 5172.03 5173.04 5167
### 5177.56 5177.56 5171.53
### 5181.08 5181.58 5176.05
### 5190.13 5190.63 5180.58
### 5181.58 5191.13 5180.58
### 5189.12 5190.13 5180.58
### 5189.12 5191.64 5186.11
### 5187.61 5192.14 5184.6
### 5192.14 5194.15 5186.61
### 5197.17 5197.17 5188.12
### 5194.15 5200.18 5194.15
### 5190.13 5195.66 5184.6
### 5183.09 5190.63 5181.08
### 5171.53 5185.1 5170.02
### 5166.5 5171.53 5164.99
### 5160.97 5170.52 5159.96
### 5162.48 5168.01 5161.47
### 5157.95 5166.5 5155.94
### 5157.95 5162.48 5153.43
### 5155.94 5160.97 5155.94
### 5145.39 5157.95 5145.39
### 5140.86 5146.89 5136.84
### 5150.41 5150.41 5139.86
### 5155.44 5158.46 5148.9
### 5156.45 5158.46 5153.93
### 5156.95 5161.47 5155.44
### 5161.98 5163.48 5155.44
### 5160.47 5162.98 5157.95
### 5168.51 5169.01 5158.96
### 5173.04 5174.04 5168.01
### 5177.56 5177.56 5169.01
### 5172.03 5177.56 5171.02
### 5179.07 5181.58 5170.02
### 5174.04 5180.58 5172.53
### 5171.53 5175.55 5170.52
### 5172.03 5173.04 5169.01
### 5162.98 5174.04 5158.46
### 5160.97 5166 5158.46
### 5163.99 5167 5160.47
### 5166 5169.52 5162.98
### 5169.52 5170.52 5161.47
### 5172.53 5177.56 5164.49
### 5162.48 5179.07 5162.48
### 5150.92 5152.93 5144.88
### 5146.89 5151.92 5143.88
### 5149.41 5149.91 5146.89
### 5155.44 5156.95 5149.91
### 5154.43 5156.95 5152.42
### 5154.43 5155.44 5150.92
### 5157.45 5159.46 5152.93
### 5161.98 5162.48 5156.95
### 5159.96 5161.98 5157.45
### 5162.48 5164.49 5160.47
### 5163.48 5166.5 5162.98
### 5162.98 5164.49 5160.97
### 5160.97 5163.99 5160.47
### 5158.96 5163.48 5156.45
### 5155.94 5159.46 5155.94
### 5153.43 5159.96 5152.93
### 5152.42 5158.96 5152.42
### 5149.41 5151.92 5148.9
### 5150.41 5155.94 5146.89
### 5149.41 5150.41 5146.39
### 5150.41 5151.42 5148.9
### 5146.89 5151.92 5146.39
### 5151.42 5151.92 5146.39
### 5157.45 5157.45 5148.9
### 5152.42 5157.45 5152.42
### 5151.42 5156.45 5151.42
### 5150.92 5153.93 5149.91
### 5145.39 5150.92 5145.39
### 5143.37 5148.9 5139.86
### 5143.88 5146.39 5141.87
### 5141.36 5145.89 5141.36
### 5147.9 5149.41 5141.36
### 5152.93 5153.43 5145.89
### 5152.93 5154.43 5146.39
### 5157.95 5158.46 5151.92
### 5155.94 5161.47 5155.94
### 5159.96 5160.47 5152.42
### 5156.45 5169.52 5156.45
### 5164.99 5164.99 5156.45
### 5163.48 5166 5160.97
### 5162.98 5170.52 5162.48
### 5159.46 5162.48 5157.95
### 5163.48 5163.48 5157.95
### 5163.99 5164.49 5157.95
### 5162.48 5167 5160.97
### 5159.96 5163.48 5158.46
### 5153.93 5159.46 5152.93
### 5158.46 5158.96 5151.92
### 5158.46 5159.96 5157.45
### 5155.44 5161.98 5154.94
### 5155.44 5156.95 5153.93
### 5150.92 5155.94 5147.9
### 5152.42 5153.93 5149.41
### 5156.95 5156.95 5148.9
### 5156.45 5158.46 5154.43
### 5158.96 5160.97 5153.93
### 5163.99 5163.99 5155.94
### 5160.47 5165.49 5157.95
### 5164.49 5165.49 5159.46
### 5170.02 5171.53 5160.97
### 5162.48 5171.02 5162.48
### 5160.97 5164.49 5160.47
### 5171.53 5174.54 5161.47
### 5174.04 5174.54 5170.02
### 5174.54 5177.06 5170.02
### 5178.06 5181.08 5173.54
### 5174.54 5181.08 5171.53
### 5183.09 5183.09 5173.04
### 5179.07 5185.1 5178.06
### 5178.06 5179.57 5173.04
### 5172.03 5178.06 5169.52
### 5174.04 5176.05 5169.52
### 5177.06 5182.08 5172.03
### 5180.07 5184.1 5175.05
### 5177.06 5183.09 5171.53
### 5182.59 5183.09 5175.55
### 5180.07 5185.1 5178.06
### 5180.07 5183.09 5174.04
### 5181.08 5183.09 5174.04
### 5191.64 5191.64 5179.07
### 5188.62 5195.66 5188.12
### 5188.12 5189.63 5183.09
### 5192.14 5192.14 5185.1
### 5191.64 5196.16 5187.11
### 5185.6 5193.65 5180.58
### 5184.6 5188.62 5182.08
### 5184.6 5191.13 5181.58
### 5179.07 5187.11 5178.57
### 5187.61 5187.61 5178.57
### 5201.19 5202.7 5186.11
### 5207.72 5214.76 5197.67
### 5206.22 5209.23 5201.19
### 5208.23 5210.74 5204.2
### 5207.22 5208.73 5199.18
### 5211.75 5215.77 5206.22
### 5212.75 5215.26 5209.23
### 5219.29 5220.29 5202.19
### 5228.84 5228.84 5217.78
### 5213.25 5231.35 5213.25
### 5217.28 5218.28 5210.74
### 5210.74 5219.29 5206.22
### 5205.21 5217.28 5204.2
### 5211.24 5218.78 5205.21
### 5216.27 5220.79 5207.22
### 5231.85 5231.85 5215.77
### 5241.91 5241.91 5230.85
### 5248.44 5252.47 5240.9
### 5230.85 5250.45 5226.83
### 5239.39 5245.43 5229.84
### 5238.39 5241.91 5231.85
### 5244.42 5249.95 5237.38
### 5240.9 5251.46 5236.88
### 5235.88 5242.91 5224.31
### 5227.83 5241.41 5222.3
### 5131.31 5133.82 5127.79
### 5129.8 5132.31 5129.8
### 5129.8 5131.81 5128.29
### 5122.26 5131.81 5120.75
### 5119.24 5122.76 5119.24
### 5111.2 5119.75 5110.19
### 5110.7 5112.71 5108.69
### 5112.21 5114.22 5109.19
### 5112.71 5113.21 5110.19
### 5119.75 5119.75 5112.21
### 5120.25 5120.25 5115.72
### 5118.74 5122.76 5118.74
### 5118.74 5120.75 5116.73
### 5117.23 5119.75 5116.23
### 5115.22 5121.25 5113.21
### 5111.2 5119.75 5111.2
### 5107.68 5111.2 5106.17
### 5109.19 5110.19 5106.68
### 5108.69 5111.2 5107.68
### 5104.66 5109.69 5101.15
### 5108.69 5109.69 5104.16
### 5105.67 5109.19 5104.16
### 5110.7 5110.7 5105.17
### 5114.72 5115.22 5110.19
### 5116.23 5116.23 5112.21
### 5115.22 5117.74 5113.71
### 5118.24 5118.24 5112.71
### 5118.24 5120.25 5117.23
### 5116.73 5118.74 5114.22
### 5113.71 5117.74 5113.21
### 5117.74 5119.24 5110.7
### 5120.25 5120.25 5116.73
### 5116.73 5119.75 5116.23
### 5122.76 5123.77 5115.72
### 5125.28 5125.28 5120.75
### 5127.29 5129.3 5124.77
### 5124.77 5126.28 5122.76
### 5122.76 5126.78 5122.26
### 5122.26 5123.27 5117.74
### 5124.27 5124.27 5121.25
### 5124.77 5128.29 5124.27
### 5123.27 5126.28 5123.27
### 5124.27 5125.78 5121.76
### 5123.27 5125.28 5123.27
### 5120.25 5123.27 5120.25
### 5118.74 5120.25 5113.71
### 5122.76 5123.77 5118.74
### 5120.25 5122.76 5117.74
### 5124.77 5124.77 5119.24
### 5121.25 5127.29 5119.75
### 5116.23 5121.76 5115.72
### 5113.71 5116.23 5113.21
### 5110.19 5113.21 5110.19
### 5108.18 5110.7 5107.18
### 5111.2 5111.2 5108.18
### 5111.7 5112.71 5110.19
### 5112.21 5112.71 5109.69
### 5116.73 5116.73 5109.69
### 5118.24 5124.77 5116.23
### 5115.72 5117.74 5112.21
### 5114.22 5116.73 5113.21
### 5119.75 5120.75 5114.72
### 5126.28 5127.29 5118.74
### 5119.75 5134.83 5119.75
### 5116.23 5122.76 5114.72
### 5119.75 5121.76 5114.22
### 5120.75 5124.27 5113.21
### 5120.25 5122.76 5117.23
### 5119.24 5123.77 5114.22
### 5117.23 5124.77 5115.22
### 5108.69 5117.74 5108.69
### 5113.71 5113.71 5108.18
### 5110.7 5114.72 5107.68
### 5105.67 5113.21 5105.67
### 5101.65 5108.69 5101.15
### 5104.16 5107.18 5099.13
### 5120.25 5120.75 5103.16
### 5122.76 5127.29 5116.73
### 5124.77 5125.28 5121.25
### 5122.76 5128.29 5117.23
### 5115.22 5122.26 5113.71
### 5124.27 5124.77 5111.7
### 5128.29 5130.81 5122.76
### 5130.3 5131.81 5125.78
### 5132.82 5135.33 5128.29
### 5125.28 5133.32 5124.27
### 5118.74 5125.78 5118.74
### 5120.75 5123.77 5115.72
### 5119.24 5125.78 5119.24
### 5119.75 5122.26 5118.74
### 5118.74 5123.77 5116.73
### 5118.24 5118.74 5115.72
### 5117.23 5120.75 5115.72
### 5125.78 5128.8 5115.22
### 5130.81 5131.81 5124.27
### 5129.8 5134.33 5127.79
### 5133.82 5137.84 5129.3
### 5132.31 5134.33 5129.3
### 5138.35 5143.88 5129.8
### 5138.85 5141.87 5131.81
### 5131.81 5140.86 5131.81
### 5123.77 5131.81 5123.77
### 5112.21 5125.28 5107.68
### 5124.77 5124.77 5111.2
### 5121.76 5126.78 5115.72
### 5133.32 5133.82 5121.76
### 5127.79 5140.86 5127.29
### 5121.25 5128.8 5119.75
### 5120.75 5126.78 5119.24
### 5107.68 5120.75 5107.68
### 5108.18 5112.71 5104.66
### 5107.68 5109.19 5100.14
### 5123.77 5123.77 5104.16
### 5132.82 5134.33 5120.75
### 5087.57 5088.58 5084.05
### 5090.09 5095.11 5088.07
### 5096.62 5097.63 5090.09
### 5091.09 5097.63 5091.09
### 5091.09 5092.6 5089.08
### 5091.09 5093.6 5090.09
### 5094.11 5096.62 5091.09
### 5095.11 5097.63 5094.11
### 5097.12 5098.63 5094.11
### 5095.11 5100.14 5092.6
### 5099.64 5100.14 5095.11
### 5100.14 5102.15 5099.13
### 5102.15 5103.16 5099.64
### 5099.13 5103.66 5098.63
### 5105.17 5105.17 5099.13
### 5105.67 5107.18 5102.65
### 5104.66 5108.18 5104.16
### 5103.66 5105.67 5101.65
### 5103.16 5105.17 5101.65
### 5095.62 5106.68 5095.11
### 5092.6 5096.12 5090.59
### 5095.62 5095.62 5091.09
### 5098.63 5105.17 5095.62
### 5100.14 5101.15 5097.12
### 5099.13 5102.15 5098.63
### 5100.64 5100.64 5098.63
### 5102.15 5104.16 5099.13
### 5101.15 5103.66 5100.14
### 5105.67 5107.18 5101.15
### 5110.19 5110.7 5104.66
### 5109.19 5113.71 5104.16
### 5099.64 5109.69 5099.64
### 5103.16 5104.16 5098.63
### 5091.09 5104.66 5090.59
### 5094.11 5094.61 5090.59
### 5095.62 5096.62 5091.09
### 5091.09 5096.62 5087.57
### 5089.08 5091.59 5087.57
### 5084.05 5090.59 5083.55
### 5083.55 5085.56 5082.54
### 5086.06 5087.57 5083.55
### 5088.07 5093.6 5084.56
### 5085.06 5088.58 5084.56
### 5086.57 5089.08 5083.05
### 5084.05 5086.06 5083.55
### 5083.55 5086.06 5083.55
### 5083.55 5084.05 5081.54
### 5081.54 5083.05 5078.52
### 5077.01 5085.56 5076.01
### 5084.05 5085.56 5076.51
### 5084.05 5087.57 5083.55
### 5086.06 5087.57 5084.05
### 5087.57 5088.07 5085.06
### 5083.55 5088.07 5082.54
### 5084.56 5084.56 5080.53
### 5081.04 5086.57 5081.04
### 5080.03 5085.56 5077.52
### 5082.04 5084.05 5080.03
### 5081.04 5082.54 5078.02
### 5075.51 5082.04 5075.51
### 5081.54 5082.04 5071.48
### 5079.53 5084.56 5076.51
### 5078.02 5083.55 5075.51
### 5076.01 5079.53 5076.01
### 5080.03 5080.03 5066.46
### 5083.55 5085.06 5078.52
### 5089.58 5090.59 5082.04
### 5093.6 5096.12 5089.08
### 5095.11 5096.12 5090.09
### 5096.12 5098.63 5094.11
### 5096.62 5101.15 5093.1
### 5086.06 5096.62 5086.06
### 5091.09 5092.6 5085.06
### 5092.1 5095.62 5090.59
### 5090.09 5093.1 5088.07
### 5095.11 5096.62 5088.07
### 5095.11 5099.64 5093.6
### 5095.11 5095.62 5090.09
### 5100.64 5105.17 5095.11
### 5085.56 5101.65 5085.56
### 5085.56 5087.57 5080.03
### 5085.06 5093.1 5084.56
### 5086.06 5087.07 5083.55
### 5089.08 5091.59 5085.56
### 5086.57 5090.59 5082.54
### 5087.57 5089.58 5086.06
### 5090.59 5091.09 5083.05
### 5088.07 5092.1 5084.56
### 5092.1 5092.6 5088.07
### 5098.63 5098.63 5090.59
### 5097.63 5102.65 5096.62
### 5100.64 5100.64 5093.6
### 5097.63 5105.17 5097.63
### 5097.63 5097.63 5093.1
### 5100.64 5103.16 5096.62
### 5102.15 5104.16 5096.12
### 5103.16 5106.68 5100.64
### 5100.64 5106.17 5096.62
### 5100.64 5101.65 5095.11
### 5099.64 5101.65 5098.13
### 5096.12 5099.64 5092.1
### 5089.58 5102.65 5089.08
### 5084.56 5092.6 5081.04
### 5088.07 5089.08 5084.05
### 5086.57 5090.59 5082.54
### 5092.6 5096.12 5085.06
### 5091.09 5093.6 5088.07
### 5096.12 5096.12 5089.08
### 5086.57 5097.12 5084.05
### 5085.56 5086.57 5079.53
### 5081.54 5089.08 5080.03
### 5078.02 5082.54 5074
### 5088.07 5094.11 5073.5
### 5087.57 5091.59 5080.53
### 5110.19 5113.21 5109.19
### 5110.7 5111.7 5107.68
### 5108.69 5110.7 5108.69
### 5110.7 5112.71 5106.17
### 5110.19 5112.21 5110.19
### 5112.21 5112.71 5109.69
### 5106.68 5113.21 5106.17
### 5114.72 5115.72 5105.67
### 5114.22 5115.72 5112.71
### 5117.74 5119.24 5113.21
### 5116.73 5119.75 5116.23
### 5120.25 5120.25 5114.72
### 5120.25 5123.27 5119.24
### 5122.76 5123.27 5119.75
### 5123.27 5124.27 5119.75
### 5126.78 5126.78 5122.76
### 5124.27 5128.29 5124.27
### 5134.33 5134.33 5122.76
### 5136.84 5136.84 5130.81
### 5136.84 5137.84 5132.82
### 5137.84 5138.35 5135.83
### 5140.86 5142.87 5134.83
### 5144.88 5146.89 5137.84
### 5152.93 5153.43 5143.37
### 5151.92 5154.94 5151.42
### 5157.45 5157.45 5148.4
### 5152.93 5159.46 5152.93
### 5152.93 5156.45 5150.92
### 5141.36 5156.45 5141.36
### 5136.84 5152.42 5136.34
### 5143.37 5145.39 5134.33
### 5142.37 5146.39 5140.86
### 5139.35 5143.88 5134.83
### 5145.39 5146.39 5137.84
### 5151.42 5151.42 5139.86
### 5152.42 5153.93 5149.41
### 5156.95 5160.47 5151.42
### 5156.95 5159.96 5155.44
### 5162.48 5162.98 5154.43
### 5166.5 5171.02 5149.91
### 5160.97 5169.01 5159.46
### 5157.45 5161.47 5155.44
### 5169.01 5169.01 5157.45
### 5166.5 5170.02 5166
### 5161.98 5167 5161.47
### 5151.92 5162.98 5151.92
### 5152.93 5152.93 5150.41
### 5152.42 5157.95 5151.92
### 5152.93 5154.94 5150.41
### 5149.91 5154.43 5147.9
### 5151.42 5153.43 5149.91
### 5149.41 5152.93 5149.41
### 5153.43 5153.43 5146.39
### 5156.45 5156.95 5152.42
### 5156.95 5159.96 5155.94
### 5159.46 5159.96 5155.94
### 5162.98 5162.98 5155.44
### 5162.98 5163.99 5161.47
### 5162.98 5163.99 5160.47
### 5162.98 5164.99 5161.98
### 5161.98 5167 5160.97
### 5161.98 5168.51 5159.96
### 5155.44 5162.48 5155.44
### 5154.43 5154.94 5151.42
### 5149.41 5155.44 5148.9
### 5152.93 5154.94 5147.4
### 5149.91 5154.94 5149.41
### 5145.89 5151.42 5144.88
### 5142.37 5146.39 5141.36
### 5138.85 5142.87 5138.85
### 5141.36 5141.36 5138.85
### 5142.87 5142.87 5137.84
### 5141.36 5145.39 5140.36
### 5139.86 5143.37 5138.85
### 5142.87 5142.87 5138.35
### 5138.35 5144.38 5138.35
### 5128.29 5139.35 5127.79
### 5126.28 5130.3 5126.28
### 5124.77 5127.29 5121.76
### 5130.3 5130.81 5120.25
### 5123.27 5131.81 5121.76
### 5117.23 5124.27 5117.23
### 5122.26 5126.78 5116.23
### 5123.27 5124.77 5116.73
### 5123.27 5125.28 5121.25
### 5118.74 5123.27 5115.72
### 5121.25 5123.77 5118.74
### 5120.75 5123.27 5117.74
### 5118.74 5122.76 5114.72
### 5132.31 5133.82 5117.23
### 5128.8 5132.82 5123.27
### 5135.83 5137.34 5125.28
### 5133.82 5137.84 5132.31
### 5137.84 5138.85 5132.31
### 5139.86 5143.37 5135.83
### 5137.84 5143.37 5135.83
### 5137.84 5146.39 5137.34
### 5137.84 5140.86 5134.83
### 5132.82 5141.36 5131.31
### 5137.34 5141.87 5132.31
### 5132.31 5139.86 5130.81
### 5127.79 5142.87 5127.29
### 5126.28 5128.29 5122.76
### 5134.83 5137.34 5124.77
### 5130.81 5134.83 5128.8
### 5131.31 5131.31 5127.79
### 5130.3 5135.83 5128.29
### 5138.85 5139.86 5128.8
### 5133.32 5139.35 5130.81
### 5134.83 5141.36 5132.31
### 5121.76 5136.84 5116.23
### 5116.73 5124.27 5114.22
### 5102.65 5117.23 5102.65
### 5092.6 5106.17 5090.59
### 5117.23 5117.23 5110.19
### 5114.72 5117.74 5112.21
### 5109.19 5116.23 5108.18
### 5113.71 5116.73 5108.69
### 5112.71 5114.72 5111.7
### 5110.19 5115.72 5108.69
### 5111.7 5114.72 5109.69
### 5109.19 5111.7 5109.19
### 5107.68 5109.69 5107.68
### 5106.68 5109.69 5106.68
### 5108.69 5109.19 5103.16
### 5111.2 5113.21 5107.68
### 5113.71 5113.71 5110.19
### 5115.22 5115.72 5113.21
### 5115.22 5116.73 5114.22
### 5115.72 5116.73 5114.72
### 5113.71 5116.73 5113.21
### 5114.72 5115.72 5111.7
### 5114.72 5117.23 5112.71
### 5116.23 5117.74 5112.21
### 5118.24 5118.24 5115.22
### 5116.73 5120.25 5115.72
### 5117.23 5119.24 5116.23
### 5117.74 5117.74 5116.23
### 5116.73 5118.24 5114.22
### 5115.72 5119.75 5115.22
### 5114.72 5116.73 5114.72
### 5115.22 5115.72 5113.71
### 5110.19 5115.72 5110.19
### 5110.19 5111.7 5108.69
### 5112.71 5113.21 5109.19
### 5115.72 5119.75 5110.7
### 5117.23 5117.74 5108.69
### 5120.25 5120.25 5116.73
### 5125.28 5125.28 5119.75
### 5124.27 5127.29 5123.27
### 5119.24 5125.28 5119.24
### 5118.24 5121.25 5117.23
### 5121.25 5121.76 5116.73
### 5119.24 5124.77 5117.74
### 5117.74 5121.25 5117.74
### 5120.75 5122.26 5116.73
### 5125.78 5126.28 5120.25
### 5120.25 5126.28 5120.25
### 5121.25 5121.76 5115.22
### 5118.24 5121.76 5117.74
### 5124.27 5125.28 5117.74
### 5125.28 5126.78 5119.24
### 5127.29 5127.79 5124.27
### 5135.33 5135.33 5126.28
### 5130.3 5137.84 5130.3
### 5134.33 5136.34 5128.8
### 5130.3 5135.33 5130.3
### 5138.35 5138.85 5127.79
### 5135.33 5141.36 5135.33
### 5122.76 5134.83 5121.76
### 5125.28 5125.28 5121.76
### 5123.27 5126.28 5120.25
### 5130.81 5133.82 5123.27
### 5128.8 5134.33 5122.76
### 5133.82 5142.87 5128.29
### 5134.83 5137.34 5134.33
### 5132.31 5137.34 5132.31
### 5132.82 5136.34 5129.8
### 5133.32 5137.84 5131.81
### 5130.3 5134.33 5127.79
### 5134.83 5139.35 5128.8
### 5133.32 5135.83 5127.29
### 5136.84 5137.34 5131.81
### 5138.35 5138.35 5134.33
### 5139.35 5141.36 5134.83
### 5143.37 5148.4 5138.85
### 5143.88 5144.88 5138.35
### 5150.41 5150.41 5141.36
### 5140.86 5152.93 5140.86
### 5144.38 5144.88 5137.84
### 5147.4 5148.9 5139.86
### 5146.39 5150.41 5143.37
### 5145.89 5150.92 5139.86
### 5141.36 5146.39 5140.86
### 5144.38 5147.9 5137.34
### 5137.34 5145.39 5135.33
### 5141.87 5150.41 5134.33
### 5127.29 5142.87 5127.29
### 5124.27 5128.8 5124.27
### 5126.28 5129.3 5123.27
### 5125.78 5129.8 5124.77
### 5119.75 5126.28 5119.75
### 5110.7 5123.27 5110.19
### 5112.21 5114.22 5106.17
### 5111.2 5114.72 5108.69
### 5119.24 5121.76 5109.69
### 5119.75 5122.76 5117.23
### 5121.25 5121.76 5118.74
### 5126.78 5126.78 5119.75
### 5127.79 5130.81 5125.78
### 5126.78 5131.31 5120.25
### 5124.77 5128.8 5123.27
### 5116.23 5134.33 5115.72
### 5123.27 5127.79 5114.22
### 5132.82 5137.84 5113.71
### 5132.82 5135.33 5128.29
### 5140.36 5142.37 5132.82
### 5139.35 5143.37 5138.35
### 5136.34 5141.87 5132.82
### 5124.77 5137.84 5124.77
### 5125.78 5132.31 5122.76
### 5130.81 5136.34 5124.27
### 5119.24 5131.31 5116.73
### 5120.25 5128.29 5116.73
### 5122.76 5123.77 5117.23
### 5117.74 5124.77 5116.23
### 5113.71 5122.26 5112.71
### 5121.76 5125.78 5110.7
### 5147.4 5148.4 5144.38
### 5143.37 5148.9 5143.37
### 5144.88 5146.39 5142.87
### 5147.9 5148.9 5143.88
### 5147.4 5147.9 5145.39
### 5143.88 5147.9 5141.87
### 5142.87 5145.39 5140.86
### 5144.38 5144.38 5140.86
### 5141.36 5144.88 5140.36
### 5147.9 5149.41 5138.85
### 5147.9 5149.41 5145.89
### 5144.88 5150.41 5141.87
### 5145.89 5147.9 5141.87
### 5147.9 5147.9 5143.37
### 5150.92 5151.42 5145.89
### 5150.92 5152.42 5149.91
### 5151.42 5152.42 5148.9
### 5154.94 5154.94 5149.91
### 5152.93 5156.45 5150.92
### 5148.9 5155.94 5148.9
### 5148.9 5156.45 5148.4
### 5145.89 5150.41 5145.39
### 5142.37 5148.9 5140.86
### 5140.36 5144.88 5139.35
### 5139.86 5141.87 5135.83
### 5139.35 5142.37 5138.85
### 5142.87 5144.38 5138.35
### 5140.36 5143.88 5138.35
### 5140.86 5141.36 5137.84
### 5144.88 5147.9 5139.35
### 5145.39 5147.9 5144.88
### 5145.39 5148.9 5144.38
### 5143.88 5147.4 5143.88
### 5143.88 5145.89 5141.87
### 5141.87 5145.39 5137.84
### 5134.33 5141.87 5134.33
### 5142.87 5142.87 5132.82
### 5138.35 5143.88 5138.35
### 5141.87 5142.87 5137.84
### 5141.87 5142.37 5140.36
### 5137.34 5142.37 5137.34
### 5146.39 5146.39 5136.84
### 5142.37 5149.41 5142.37
### 5144.88 5149.91 5142.37
### 5144.88 5146.39 5141.36
### 5138.85 5145.39 5138.85
### 5141.36 5141.87 5138.35
### 5139.86 5143.37 5139.86
### 5137.84 5139.86 5135.83
### 5144.38 5145.89 5136.84
### 5129.8 5147.9 5126.78
### 5133.32 5135.33 5128.8
### 5138.35 5138.85 5132.82
### 5139.35 5142.37 5135.33
### 5138.35 5140.86 5137.84
### 5141.87 5142.37 5136.84
### 5145.39 5145.39 5140.36
### 5150.92 5158.96 5143.88
### 5147.4 5150.41 5146.39
### 5150.92 5150.92 5146.89
### 5140.86 5152.42 5137.84
### 5136.34 5141.36 5135.83
### 5129.8 5136.84 5127.79
### 5140.36 5141.36 5124.27
### 5143.37 5146.39 5135.33
### 5143.37 5151.42 5140.86
### 5126.78 5146.39 5125.78
### 5127.29 5131.81 5123.77
### 5129.3 5133.82 5124.77
### 5126.28 5134.83 5121.76
### 5118.74 5129.3 5115.72
### 5117.23 5126.28 5112.71
### 5132.82 5132.82 5116.73
### 5129.8 5138.35 5128.8
### 5122.26 5129.8 5120.75
### 5116.73 5125.78 5112.21
### 5111.2 5116.73 5109.19
### 5105.67 5113.71 5104.66
### 5096.12 5110.19 5096.12
### 5092.1 5096.62 5086.06
### 5085.56 5093.1 5085.56
### 5081.04 5089.58 5079.53
### 5081.54 5087.07 5078.02
### 5078.52 5084.05 5074
### 5064.45 5080.03 5061.43
### 5063.44 5065.95 5060.93
### 5054.89 5064.95 5053.39
### 5047.35 5056.4 5047.35
### 5050.87 5053.39 5043.84
### 5050.37 5054.39 5045.34
### 5045.85 5051.38 5045.34
### 5059.42 5059.92 5043.33
### 5054.39 5060.42 5052.38
### 5057.91 5059.42 5053.39
### 5057.91 5062.44 5055.4
### 5063.44 5065.45 5057.41
### 5051.88 5062.44 5051.38
### 5055.4 5059.92 5050.87
### 5063.44 5063.44 5054.39
### 5060.42 5069.47 5058.92
### 5061.43 5061.93 5056.91
### 5041.32 5064.45 5039.31
### 5054.89 5058.41 5038.31
### 5051.38 5057.41 5047.35
### 5054.89 5059.42 5050.87
### 5050.87 5056.91 5049.87
### 5062.94 5063.44 5050.37
### 5062.44 5065.95 5058.92
### 5061.93 5066.46 5060.42
### 5058.41 5064.95 5054.39
### 5049.87 5058.92 5048.86
### 5055.9 5057.41 5048.86
### 5068.47 5070.48 5054.89
### 5067.46 5072.99 5062.44
### 5095.62 5101.65 5093.6
### 5098.63 5103.66 5096.12
### 5098.63 5101.65 5096.62
### 5093.6 5100.14 5087.57
### 5086.57 5093.6 5086.57
### 5087.57 5088.07 5083.55
### 5088.07 5093.6 5086.57
### 5085.06 5089.58 5084.05
### 5078.52 5091.09 5078.52
### 5077.01 5082.04 5074.5
### 5078.02 5078.52 5076.01
### 5076.01 5077.52 5075
### 5076.51 5079.03 5073.5
### 5077.52 5078.02 5075.51
### 5076.01 5079.03 5076.01
### 5077.01 5079.03 5075.51
### 5078.52 5079.03 5074.5
### 5074.5 5079.53 5071.99
### 5076.51 5076.51 5071.99
### 5079.03 5079.03 5075.51
### 5082.04 5082.54 5078.02
### 5084.05 5086.06 5081.04
### 5086.06 5088.58 5084.05
### 5086.06 5088.58 5079.03
### 5084.56 5089.58 5084.56
### 5096.12 5097.12 5085.06
### 5094.61 5097.63 5094.61
### 5092.6 5095.11 5092.6
### 5092.1 5094.61 5091.59
### 5086.06 5092.6 5083.05
### 5094.11 5097.12 5085.06
### 5094.11 5096.62 5092.6
### 5086.57 5096.12 5086.06
### 5084.05 5087.57 5082.54
### 5091.09 5091.09 5078.02
### 5090.09 5092.1 5088.58
### 5090.09 5092.6 5088.58
### 5093.1 5093.6 5088.07
### 5093.1 5094.61 5091.09
### 5097.63 5099.13 5092.1
### 5097.63 5102.15 5096.12
### 5088.58 5104.16 5087.07
### 5086.06 5091.59 5086.06
### 5080.03 5087.57 5080.03
### 5083.05 5084.05 5079.53
### 5081.54 5083.55 5076.01
### 5083.55 5085.06 5082.54
### 5082.04 5084.56 5080.03
### 5082.54 5083.55 5079.53
### 5083.55 5087.07 5081.04
### 5081.54 5085.06 5070.98
### 5085.06 5086.57 5078.02
### 5084.56 5088.07 5081.54
### 5083.05 5086.06 5080.53
### 5080.03 5087.57 5080.03
### 5078.02 5080.53 5074.5
### 5078.52 5084.05 5077.52
### 5077.52 5078.02 5074
### 5076.51 5078.52 5075
### 5074 5077.52 5071.99
### 5070.48 5074.5 5069.98
### 5060.93 5073.5 5060.93
### 5075 5075.51 5057.41
### 5081.54 5083.55 5071.99
### 5081.54 5083.55 5071.48
### 5090.59 5092.6 5082.54
### 5089.08 5096.12 5087.07
### 5086.57 5091.09 5086.57
### 5087.07 5087.57 5081.04
### 5089.08 5089.58 5084.56
### 5084.05 5091.59 5084.05
### 5085.06 5089.58 5076.01
### 5080.53 5086.06 5068.97
### 5090.09 5091.59 5080.53
### 5100.64 5100.64 5090.09
### 5102.65 5102.65 5099.13
### 5110.19 5110.19 5097.63
### 5106.17 5110.7 5102.15
### 5105.67 5111.7 5105.17
### 5106.68 5107.68 5104.16
### 5113.21 5115.72 5103.66
### 5102.65 5114.22 5102.15
### 5103.66 5105.17 5099.64
### 5104.66 5111.2 5100.64
### 5100.14 5107.18 5099.13
### 5106.68 5109.69 5099.13
### 5108.69 5111.2 5105.17
### 5101.65 5115.22 5098.13
### 5115.22 5116.23 5102.15
### 5113.71 5116.73 5111.7
### 5107.18 5114.72 5106.68
### 5105.67 5111.2 5104.66
### 5103.66 5106.68 5100.64
### 5099.64 5104.66 5099.13
### 5097.63 5103.16 5095.62
### 5101.15 5101.15 5094.11
### 5106.68 5108.18 5099.64
### 5092.1 5106.68 5091.59
### 5095.11 5098.13 5092.6
### 5098.13 5101.65 5094.11
### 5090.59 5102.15 5090.59
### 5085.56 5092.6 5085.56
### 5074 5086.57 5073.5
### 5070.98 5074 5066.46
### 5081.54 5082.54 5070.48
### 5081.04 5086.57 5077.52
### 5091.09 5092.6 5079.03
### 5091.59 5096.12 5088.58
### 5091.59 5094.61 5088.07
### 5079.53 5092.6 5073.5
### 5096.12 5096.12 5078.02
### 5090.59 5097.12 5090.59
### 5086.57 5094.11 5078.52
### 5072.99 5089.58 5070.98
### 5062.44 5062.94 5053.39
### 5065.95 5065.95 5060.93
### 5061.93 5066.46 5061.93
### 5060.42 5063.44 5057.91
### 5056.91 5066.46 5056.91
### 5047.35 5057.91 5045.34
### 5045.85 5047.86 5043.33
### 5050.37 5050.37 5042.83
### 5052.38 5052.88 5045.85
### 5048.36 5053.39 5047.86
### 5053.89 5055.9 5044.34
### 5055.9 5055.9 5052.38
### 5052.88 5060.93 5051.38
### 5054.39 5054.89 5048.36
### 5049.87 5056.4 5049.37
### 5056.4 5058.92 5049.87
### 5064.95 5064.95 5054.39
### 5069.47 5069.47 5063.94
### 5067.46 5069.98 5066.46
### 5060.93 5067.97 5060.42
### 5065.95 5065.95 5060.42
### 5064.95 5067.46 5062.94
### 5064.95 5067.97 5064.45
### 5066.46 5066.46 5063.44
### 5063.94 5066.96 5062.94
### 5061.43 5065.95 5059.92
### 5064.45 5066.46 5061.43
### 5068.97 5069.47 5062.44
### 5071.99 5072.99 5068.47
### 5069.98 5071.99 5067.97
### 5078.52 5079.53 5069.47
### 5078.02 5080.03 5076.51
### 5079.03 5081.04 5076.51
### 5084.05 5085.56 5077.52
### 5081.04 5087.07 5081.04
### 5082.04 5084.05 5080.53
### 5086.06 5086.06 5081.54
### 5085.56 5087.57 5084.05
### 5084.56 5089.58 5081.54
### 5089.08 5089.58 5084.56
### 5091.59 5092.1 5086.57
### 5090.09 5093.1 5089.08
### 5087.07 5091.09 5085.56
### 5080.53 5087.07 5080.03
### 5082.54 5082.54 5074.5
### 5087.07 5088.58 5082.54
### 5084.05 5090.09 5084.05
### 5085.56 5085.56 5081.04
### 5086.57 5087.57 5083.55
### 5088.07 5091.09 5086.06
### 5091.59 5091.59 5087.57
### 5086.06 5092.6 5084.05
### 5086.57 5090.59 5083.55
### 5098.63 5099.13 5085.06
### 5097.12 5100.64 5094.11
### 5093.6 5097.63 5091.09
### 5094.11 5097.63 5093.6
### 5086.06 5096.12 5086.06
### 5084.56 5087.07 5083.05
### 5082.54 5086.06 5079.53
### 5081.54 5082.54 5072.49
### 5078.52 5088.58 5078.02
### 5084.56 5085.06 5077.01
### 5081.04 5084.56 5080.53
### 5078.02 5085.06 5076.01
### 5085.06 5087.07 5075
### 5092.6 5096.12 5084.05
### 5095.11 5097.63 5092.6
### 5091.59 5097.63 5091.59
### 5092.1 5095.11 5090.09
### 5105.17 5105.67 5090.59
### 5100.64 5105.67 5099.64
### 5104.16 5104.66 5096.62
### 5107.18 5108.18 5102.65
### 5104.66 5108.18 5103.16
### 5107.18 5108.18 5101.65
### 5109.19 5112.71 5103.66
### 5111.2 5112.71 5108.18
### 5114.22 5114.22 5105.17
### 5122.26 5122.26 5112.71
### 5132.82 5134.33 5122.26
### 5139.86 5144.38 5132.31
### 5149.91 5150.41 5138.85
### 5155.44 5156.45 5144.38
### 5155.44 5156.95 5153.43
### 5152.42 5156.45 5148.4
### 5151.92 5160.97 5148.4
### 5140.86 5151.92 5140.86
### 5139.86 5144.38 5136.34
### 5137.84 5141.36 5133.82
### 5131.81 5142.87 5130.3
### 5122.76 5135.83 5120.75
### 5121.76 5123.77 5119.75
### 5124.77 5126.78 5118.24
### 5125.28 5131.31 5122.26
### 5122.26 5125.28 5116.23
### 5120.75 5126.78 5117.74
### 5116.73 5121.25 5112.71
### 5113.21 5119.24 5112.21
### 5112.71 5115.72 5108.18
### 5120.25 5120.25 5110.19
### 5130.81 5132.82 5117.74
### 5139.86 5141.36 5130.3
### 5141.36 5149.41 5138.85
### 5152.42 5152.93 5131.81
### 5158.96 5158.96 5147.9
### 5151.92 5160.97 5144.38
### 5144.38 5151.92 5142.37
### 5134.83 5145.89 5133.82
### 5129.8 5139.35 5125.78
### 5149.91 5150.41 5125.78
### 5151.92 5157.45 5147.9
### 5146.39 5155.94 5145.89
### 5140.86 5150.41 5137.84
### 5190.63 5202.19 5190.63
### 5196.66 5196.66 5189.63
### 5194.65 5198.17 5193.65
### 5198.17 5198.17 5193.65
### 5195.16 5201.19 5193.14
### 5198.17 5199.68 5193.14
### 5199.68 5199.68 5193.65
### 5202.19 5202.19 5199.68
### 5203.7 5207.22 5198.67
### 5202.19 5205.71 5200.69
### 5201.69 5203.2 5199.68
### 5202.7 5204.71 5201.19
### 5206.72 5209.23 5201.69
### 5202.19 5209.23 5199.18
### 5210.24 5211.75 5201.69
### 5205.71 5210.74 5203.7
### 5206.72 5207.72 5203.7
### 5200.69 5208.73 5200.69
### 5202.7 5202.7 5198.17
### 5201.69 5206.22 5201.69
### 5205.71 5207.72 5200.18
### 5211.75 5212.25 5204.71
### 5213.25 5215.77 5210.74
### 5211.75 5215.26 5209.73
### 5209.73 5211.75 5206.72
### 5211.75 5216.27 5208.73
### 5214.26 5214.26 5202.19
### 5218.28 5220.29 5211.24
### 5216.27 5221.3 5214.76
### 5218.28 5226.83 5215.26
### 5211.75 5219.79 5211.75
### 5209.23 5213.76 5208.23
### 5209.73 5211.75 5203.2
### 5206.22 5211.75 5204.71
### 5204.2 5208.23 5202.7
### 5199.18 5204.71 5198.17
### 5203.2 5206.22 5198.17
### 5200.69 5207.72 5200.69
### 5189.63 5202.7 5186.61
### 5188.12 5190.13 5182.59
### 5193.14 5193.14 5184.1
### 5189.12 5194.15 5187.11
### 5185.6 5189.12 5181.08
### 5192.64 5192.64 5184.6
### 5197.67 5198.17 5191.64
### 5190.13 5198.67 5190.13
### 5190.63 5191.13 5185.1
### 5189.63 5196.16 5188.62
### 5189.63 5190.13 5187.11
### 5189.63 5191.13 5186.61
### 5188.62 5195.66 5188.12
### 5184.1 5189.12 5184.1
### 5184.1 5185.1 5180.07
### 5180.58 5185.1 5178.06
### 5186.11 5186.61 5178.06
### 5179.57 5192.14 5179.57
### 5176.05 5182.08 5175.05
### 5175.55 5177.06 5171.53
### 5177.56 5179.07 5173.04
### 5175.05 5177.56 5171.53
### 5156.95 5175.55 5156.95
### 5155.94 5158.46 5153.43
### 5155.44 5155.94 5152.93
### 5151.92 5155.44 5151.42
### 5154.94 5156.95 5148.4
### 5151.42 5162.48 5150.41
### 5157.45 5157.95 5149.91
### 5156.45 5158.46 5152.93
### 5151.42 5159.96 5151.42
### 5150.41 5154.43 5145.39
### 5134.33 5151.42 5133.82
### 5135.83 5139.86 5131.81
### 5141.36 5141.87 5135.83
### 5134.83 5141.87 5134.33
### 5138.85 5140.36 5133.32
### 5127.79 5141.87 5127.79
### 5127.29 5128.8 5125.78
### 5122.26 5129.8 5120.25
### 5127.29 5128.8 5121.25
### 5132.82 5135.33 5127.29
### 5128.29 5133.82 5127.79
### 5131.31 5134.83 5124.27
### 5141.36 5143.37 5131.31
### 5135.83 5142.87 5131.81
### 5130.81 5136.34 5128.8
### 5126.78 5132.31 5126.78
### 5126.28 5127.79 5122.76
### 5129.3 5130.81 5126.28
### 5126.78 5132.31 5124.77
### 5125.28 5128.29 5122.26
### 5136.84 5139.86 5125.78
### 5135.83 5137.84 5133.82
### 5130.3 5138.35 5130.3
### 5141.36 5144.88 5129.8
### 5140.86 5146.39 5138.85
### 5133.82 5143.88 5133.32
### 5138.85 5141.87 5129.8
### 5144.38 5145.89 5137.84
### 5146.89 5147.9 5139.86
### 5148.9 5149.41 5142.37
### 5147.4 5150.92 5145.89
### 5150.92 5160.97 5146.39
### 5162.48 5163.48 5150.41
### 5136.34 5163.99 5134.83
### 5138.35 5141.36 5133.32
### 5128.29 5139.35 5122.76
### 5136.34 5136.34 5124.77
### 5125.28 5137.34 5123.27
### 5127.79 5131.31 5123.77
### 5123.77 5130.3 5119.75
### 5131.31 5134.33 5123.27
### 5124.77 5132.82 5121.76
### 5116.73 5125.78 5115.72
### 5128.8 5128.8 5114.72
### 5144.88 5145.89 5142.87
### 5145.39 5145.89 5142.87
### 5144.88 5146.89 5143.88
### 5148.4 5148.4 5144.88
### 5147.4 5149.41 5145.89
### 5146.89 5149.41 5146.39
### 5151.92 5151.92 5143.88
### 5153.43 5153.43 5150.41
### 5150.41 5153.93 5148.4
### 5150.41 5152.42 5146.89
### 5152.93 5152.93 5148.9
### 5152.93 5153.43 5151.42
### 5152.93 5155.44 5151.92
### 5153.93 5156.45 5152.42
### 5154.94 5155.44 5152.42
### 5152.42 5155.44 5152.42
### 5155.94 5155.94 5150.92
### 5155.94 5156.95 5152.42
### 5151.92 5156.95 5150.92
### 5155.44 5157.45 5151.42
### 5157.95 5157.95 5149.91
### 5154.94 5158.96 5152.93
### 5155.44 5157.45 5151.92
### 5160.47 5160.47 5151.92
### 5159.96 5162.98 5154.94
### 5157.95 5162.98 5157.45
### 5157.95 5161.98 5156.95
### 5150.92 5167 5150.92
### 5147.9 5151.42 5147.4
### 5147.4 5148.9 5146.39
### 5144.38 5148.4 5142.37
### 5143.37 5144.88 5141.87
### 5139.86 5144.88 5139.35
### 5138.35 5142.37 5137.84
### 5139.86 5139.86 5135.33
### 5138.35 5141.87 5136.84
### 5136.84 5138.35 5132.82
### 5137.34 5141.87 5134.33
### 5138.35 5138.85 5131.31
### 5141.87 5142.87 5134.83
### 5148.9 5148.9 5141.36
### 5146.39 5151.42 5145.39
### 5143.37 5147.4 5141.87
### 5145.89 5146.39 5140.86
### 5141.36 5147.9 5140.36
### 5138.85 5143.88 5136.84
### 5130.3 5141.36 5130.3
### 5126.78 5135.33 5125.28
### 5120.75 5127.79 5120.75
### 5118.24 5121.25 5114.72
### 5118.74 5124.27 5117.23
### 5120.75 5123.27 5118.24
### 5115.22 5122.26 5112.21
### 5109.69 5117.74 5109.19
### 5110.7 5113.71 5108.69
### 5113.21 5114.72 5108.69
### 5113.21 5115.72 5110.7
### 5109.69 5117.74 5109.19
### 5104.66 5110.19 5104.66
### 5102.15 5106.17 5101.15
### 5101.65 5103.66 5098.13
### 5098.63 5102.15 5097.63
### 5105.17 5105.17 5097.63
### 5101.65 5106.17 5101.15
### 5097.12 5103.66 5093.6
### 5091.09 5100.14 5091.09
### 5098.63 5099.13 5090.59
### 5096.12 5102.65 5096.12
### 5096.12 5098.63 5095.11
### 5099.64 5101.65 5093.1
### 5102.15 5103.16 5096.12
### 5122.76 5123.27 5098.63
### 5123.27 5126.78 5120.25
### 5124.27 5125.28 5120.75
### 5118.24 5124.27 5116.73
### 5115.22 5118.74 5113.71
### 5114.22 5116.73 5111.2
### 5123.77 5124.27 5114.22
### 5126.78 5128.8 5124.77
### 5128.29 5129.3 5125.78
### 5124.27 5130.81 5122.76
### 5125.78 5128.29 5122.26
### 5126.28 5126.28 5119.24
### 5125.78 5135.33 5124.77
### 5125.28 5127.79 5123.27
### 5120.25 5127.79 5118.74
### 5119.24 5121.25 5110.19
### 5127.29 5129.3 5115.22
### 5130.3 5132.31 5124.27
### 5138.35 5138.85 5126.28
### 5138.85 5144.88 5137.34
### 5138.35 5141.36 5136.34
### 5123.77 5140.36 5123.27
### 5129.3 5131.31 5122.76
### 5129.8 5132.82 5127.29
### 5133.82 5135.33 5125.78
### 5135.33 5137.34 5131.31
### 5135.83 5135.83 5128.8
### 5137.34 5137.84 5128.8
### 5127.29 5142.87 5125.28
### 5126.78 5128.8 5124.77
### 5126.78 5130.81 5124.27
### 5117.23 5131.31 5114.22
### 5131.31 5131.81 5115.72
### 5130.81 5133.32 5128.8
### 5134.83 5134.83 5125.28
### 5132.31 5139.35 5127.79
### 5125.78 5133.32 5119.24
### 5131.31 5131.31 5123.77
### 5139.35 5143.88 5131.31
### 5148.4 5154.43 5138.85
### 5149.91 5156.45 5146.39
### 5149.41 5151.92 5141.87
### 5151.92 5154.94 5146.39
### 5133.32 5133.32 5127.29
### 5134.83 5135.83 5119.75
### 5142.37 5142.87 5134.83
### 5145.89 5145.89 5137.84
### 5138.35 5146.39 5137.84
### 5134.33 5139.35 5133.82
### 5145.39 5151.42 5132.82
### 5151.42 5151.42 5142.87
### 5151.92 5154.94 5148.4
### 5143.88 5156.95 5142.87
### 5135.83 5143.37 5130.81
### 5152.93 5156.95 5125.78
### 5162.48 5163.99 5151.92
### 5158.96 5163.99 5158.46
### 5155.94 5158.96 5151.92
### 5161.98 5162.48 5149.41
### 5152.93 5165.49 5150.41
### 5150.41 5153.43 5141.36
### 5130.81 5152.42 5128.29
### 5118.24 5131.31 5118.24
### 5109.19 5118.24 5108.18
### 5111.7 5114.72 5108.69
### 5109.69 5113.71 5109.19
### 5111.2 5111.7 5108.18
### 5108.18 5111.7 5107.68
### 5108.69 5109.19 5107.68
### 5108.18 5110.19 5106.17
### 5102.65 5108.69 5102.15
### 5103.66 5103.66 5097.63
### 5108.18 5108.69 5103.16
### 5113.21 5113.21 5106.17
### 5120.25 5120.25 5112.71
### 5114.72 5121.76 5113.71
### 5111.7 5116.23 5110.7
### 5108.69 5114.22 5108.18
### 5108.18 5109.19 5106.17
### 5104.16 5108.18 5103.66
### 5105.17 5110.19 5099.64
### 5106.17 5108.18 5103.66
### 5096.62 5107.18 5096.12
### 5099.64 5100.64 5095.62
### 5097.12 5101.65 5096.62
### 5097.63 5097.63 5092.6
### 5099.64 5100.14 5096.12
### 5098.63 5099.13 5095.11
### 5096.62 5102.15 5094.61
### 5098.13 5099.64 5095.11
### 5096.62 5100.64 5096.12
### 5095.11 5097.12 5088.58
### 5097.63 5098.63 5087.57
### 5097.63 5100.14 5094.11
### 5096.62 5102.15 5095.11
### 5101.65 5102.65 5097.12
### 5100.14 5105.17 5099.64
### 5100.14 5102.15 5098.63
### 5097.63 5102.15 5096.12
### 5094.11 5098.13 5094.11
### 5093.6 5096.62 5090.59
### 5092.6 5098.63 5092.6
### 5089.58 5093.1 5086.57
### 5092.6 5093.6 5087.07
### 5091.09 5094.11 5089.58
### 5091.59 5095.11 5089.58
### 5095.11 5095.62 5085.06
### 5092.6 5097.12 5090.59
### 5099.13 5100.14 5092.1
### 5101.65 5106.17 5092.6
### 5108.18 5109.69 5100.14
### 5118.24 5118.24 5105.17
### 5123.27 5124.77 5117.23
### 5128.29 5128.29 5122.26
### 5128.8 5129.8 5127.29
### 5128.29 5132.31 5122.26
### 5133.82 5133.82 5126.28
### 5136.34 5136.34 5133.32
### 5140.36 5142.37 5135.33
### 5134.33 5140.86 5134.33
### 5137.84 5137.84 5132.82
### 5137.34 5139.35 5134.83
### 5131.81 5141.36 5131.81
### 5128.8 5136.34 5128.8
### 5129.8 5129.8 5125.28
### 5133.82 5135.33 5127.79
### 5133.32 5137.84 5130.81
### 5131.81 5133.82 5129.8
### 5131.81 5133.82 5130.3
### 5127.29 5131.81 5124.77
### 5125.78 5128.8 5122.26
### 5129.8 5131.31 5124.77
### 5129.8 5132.31 5126.28
### 5132.82 5133.32 5124.27
### 5131.81 5135.83 5126.28
### 5125.78 5136.34 5125.78
### 5126.78 5126.78 5115.72
### 5131.31 5133.82 5126.28
### 5127.79 5132.82 5126.28
### 5132.82 5134.83 5126.78
### 5140.36 5142.37 5128.8
### 5150.41 5150.41 5139.35
### 5150.41 5151.92 5146.89
### 5154.94 5157.45 5144.88
### 5157.95 5163.99 5153.43
### 5160.97 5165.49 5156.45
### 5171.53 5172.03 5156.45
### 5179.57 5180.58 5171.02
### 5181.58 5184.6 5177.06
### 5188.12 5189.63 5177.06
### 5191.64 5193.14 5188.12
### 5196.66 5197.67 5190.63
### 5196.16 5196.16 5191.13
### 5184.6 5198.17 5184.1
### 5194.15 5194.15 5185.1
### 5195.16 5198.17 5192.64
### 5198.17 5198.17 5190.13
### 5184.6 5187.11 5180.07
### 5177.06 5186.11 5177.06
### 5172.53 5178.06 5170.52
### 5164.49 5175.05 5164.49
### 5164.49 5165.49 5160.47
### 5156.95 5164.99 5156.95
### 5165.49 5166.5 5156.45
### 5162.48 5167 5160.97
### 5161.47 5164.99 5160.97
### 5163.99 5163.99 5159.96
### 5162.98 5163.48 5161.47
### 5160.97 5165.49 5159.96
### 5161.47 5164.49 5160.47
### 5162.98 5165.49 5159.96
### 5167.51 5170.52 5161.47
### 5160.47 5169.01 5159.46
### 5159.46 5161.47 5157.45
### 5152.42 5160.47 5151.92
### 5149.91 5153.43 5148.9
### 5151.92 5152.93 5145.39
### 5153.43 5153.43 5144.38
### 5156.45 5158.96 5153.43
### 5152.42 5156.95 5151.42
### 5159.46 5159.46 5150.92
### 5156.95 5161.47 5154.94
### 5152.93 5156.95 5152.42
### 5156.45 5157.45 5153.43
### 5154.94 5156.95 5152.42
### 5155.44 5156.95 5152.93
### 5153.93 5157.45 5151.92
### 5155.44 5157.95 5152.42
### 5154.43 5157.95 5151.42
### 5168.01 5168.51 5149.41
### 5174.04 5175.05 5167.51
### 5173.54 5174.54 5169.52
### 5176.55 5178.57 5172.03
### 5176.55 5181.08 5176.55
### 5179.57 5181.58 5175.55
### 5183.09 5184.6 5171.53
### 5192.64 5192.64 5183.59
### 5195.66 5195.66 5192.14
### 5198.17 5198.17 5194.15
### 5195.66 5200.69 5195.66
### 5194.65 5198.17 5192.64
### 5193.65 5195.16 5192.14
### 5194.15 5197.17 5193.14
### 5190.63 5197.17 5190.63
### 5189.12 5191.13 5186.61
### 5189.12 5191.13 5186.61
### 5190.63 5191.13 5188.62
### 5192.64 5195.66 5188.12
### 5194.15 5196.16 5191.13
### 5184.6 5196.66 5184.6
### 5189.63 5189.63 5184.6
### 5188.12 5191.64 5187.11
### 5184.1 5189.63 5181.58
### 5194.65 5194.65 5183.09
### 5194.15 5195.66 5192.64
### 5190.63 5194.65 5189.12
### 5200.69 5201.69 5190.63
### 5205.21 5207.22 5200.18
### 5202.7 5206.22 5199.68
### 5197.17 5203.2 5196.66
### 5195.16 5201.19 5193.14
### 5199.68 5199.68 5190.63
### 5200.18 5202.7 5198.17
### 5205.71 5206.72 5196.66
### 5202.19 5206.72 5199.18
### 5195.66 5203.7 5195.66
### 5196.66 5198.67 5194.15
### 5203.2 5203.2 5194.15
### 5210.24 5210.24 5202.7
### 5207.72 5212.25 5203.7
### 5208.23 5210.24 5205.21
### 5206.22 5208.23 5201.69
### 5204.2 5212.25 5202.19
### 5203.7 5207.72 5201.69
### 5194.65 5205.21 5191.64
### 5193.65 5195.16 5190.13
### 5184.6 5196.66 5184.6
### 5183.09 5187.11 5180.07
### 5186.11 5189.12 5181.08
### 5188.62 5193.14 5186.11
### 5196.16 5196.16 5186.61
### 5190.63 5197.17 5186.61
### 5185.6 5190.63 5180.07
### 5184.1 5188.12 5184.1
### 5190.13 5191.13 5184.1
### 5199.68 5200.69 5190.13
### 5201.19 5204.2 5196.66
### 5204.2 5207.22 5200.18
### 5197.17 5206.22 5195.16
### 5178.57 5199.18 5177.56
### 5176.55 5180.07 5171.02
### 5181.58 5185.1 5173.04
### 5180.58 5187.61 5170.52
### 5197.67 5198.17 5179.57
### 5200.69 5201.19 5194.15
### 5190.13 5202.7 5190.13
### 5195.66 5196.66 5188.62
### 5188.62 5196.66 5188.62
### 5189.63 5194.15 5186.11
### 5183.09 5191.64 5183.09
### 5170.52 5183.59 5170.52
### 5166.5 5171.02 5162.98
### 5171.02 5172.03 5163.48
### 5167.51 5173.04 5167.51
### 5169.01 5173.04 5163.48
### 5155.44 5169.52 5153.93
### 5161.47 5162.98 5151.92
### 5155.94 5162.98 5153.93
### 5170.52 5174.54 5154.94
### 5163.99 5171.02 5160.97
### 5169.52 5173.54 5159.96
### 5188.12 5189.12 5181.08
### 5180.07 5190.13 5180.07
### 5178.06 5180.58 5178.06
### 5189.12 5189.12 5177.56
### 5186.61 5190.63 5184.6
### 5186.11 5193.14 5183.59
### 5198.67 5199.18 5185.6
### 5179.57 5199.18 5179.57
### 5188.12 5192.14 5178.57
### 5169.52 5209.23 5169.52
### 5163.99 5169.01 5163.99
### 5158.96 5166.5 5158.96
### 5158.46 5161.47 5157.45
### 5158.46 5160.47 5157.95
### 5159.46 5160.47 5156.45
### 5164.49 5164.49 5157.95
### 5167 5168.51 5163.48
### 5166 5169.01 5164.49
### 5164.49 5168.51 5164.49
### 5168.01 5168.51 5162.48
### 5172.53 5173.04 5167
### 5173.54 5175.05 5171.53
### 5168.01 5176.05 5168.01
### 5165.49 5168.51 5165.49
### 5166 5167 5165.49
### 5166.5 5168.01 5164.99
### 5167 5170.02 5164.49
### 5170.02 5170.52 5166.5
### 5169.01 5171.02 5167
### 5169.52 5170.02 5166
### 5167 5171.02 5166.5
### 5165.49 5171.53 5160.97
### 5167.51 5169.01 5164.99
### 5168.01 5169.52 5164.99
### 5166.5 5170.02 5165.49
### 5166.5 5167 5162.98
### 5156.45 5166.5 5155.94
### 5159.96 5161.98 5155.94
### 5160.47 5161.47 5157.45
### 5162.98 5164.49 5159.46
### 5163.99 5164.99 5161.98
### 5166.5 5168.51 5161.98
### 5171.02 5171.53 5166
### 5174.54 5174.54 5168.51
### 5164.49 5174.54 5164.49
### 5166 5166.5 5162.48
### 5165.49 5167 5163.99
### 5168.01 5168.01 5164.49
### 5166 5167.51 5164.49
### 5168.01 5172.03 5163.99
### 5166 5168.51 5162.98
### 5163.99 5168.51 5163.99
### 5157.95 5163.99 5157.95
### 5152.93 5160.47 5152.93
### 5155.94 5155.94 5151.92
### 5159.46 5161.47 5154.94
### 5158.46 5161.47 5155.44
### 5153.93 5158.46 5153.43
### 5151.92 5154.94 5149.91
### 5151.42 5152.42 5150.92
### 5153.43 5155.44 5149.91
### 5159.96 5160.47 5152.93
### 5155.44 5159.96 5155.44
### 5158.46 5161.98 5155.44
### 5162.48 5164.99 5157.45
### 5155.44 5163.99 5153.93
### 5168.51 5171.02 5154.43
### 5168.51 5173.04 5167
### 5164.99 5169.52 5164.49
### 5162.98 5166 5157.45
### 5162.48 5166.5 5160.97
### 5166 5168.01 5160.97
### 5160.97 5168.01 5160.97
### 5157.45 5162.48 5152.93
### 5161.98 5162.98 5155.94
### 5161.98 5163.99 5160.47
### 5167 5167 5160.97
### 5173.04 5173.04 5165.49
### 5180.07 5182.08 5173.04
### 5183.59 5184.1 5176.55
### 5188.12 5189.12 5181.58
### 5193.14 5194.65 5187.61
### 5198.17 5202.19 5193.14
### 5191.13 5198.17 5190.63
### 5199.68 5200.69 5190.13
### 5197.67 5201.69 5197.67
### 5200.18 5200.18 5194.65
### 5199.18 5204.71 5198.17
### 5204.71 5207.22 5198.17
### 5203.7 5210.24 5203.7
### 5211.24 5211.75 5203.2
### 5207.22 5215.77 5206.72
### 5203.2 5209.23 5200.69
### 5207.22 5209.23 5201.69
### 5204.71 5208.23 5203.7
### 5205.71 5207.22 5195.16
### 5212.75 5217.28 5202.19
### 5210.74 5215.26 5209.23
### 5216.27 5219.29 5208.23
### 5235.37 5236.38 5216.27
### 5234.37 5241.91 5233.86
### 5238.39 5240.9 5233.86
### 5242.41 5242.91 5236.38
### 5237.89 5242.41 5232.36
### 5240.4 5246.94 5236.88
### 5247.94 5250.45 5237.89
### 5246.94 5250.96 5242.91
### 5249.95 5254.48 5243.92
### 5246.43 5251.46 5240.9
### 5244.92 5246.43 5233.36
### 5244.42 5247.44 5238.89
### 5255.98 5258.5 5245.43
### 5242.41 5260.51 5237.89
### 5249.95 5255.98 5238.89
### 5250.96 5252.47 5247.94
### 5258 5258.5 5250.45
### 5258 5259 5257.49
### 5259 5259.5 5253.97
### 5256.49 5259.5 5255.98
### 5261.01 5261.51 5256.49
### 5258.5 5263.02 5258
### 5257.49 5258 5254.48
### 5256.49 5259.5 5255.98
### 5263.02 5263.02 5254.98
### 5260.51 5263.02 5259.5
### 5265.54 5265.54 5259
### 5265.03 5266.54 5264.03
### 5265.03 5268.05 5265.03
### 5265.03 5266.54 5263.53
### 5265.03 5265.54 5263.02
### 5266.04 5266.54 5261.01
### 5270.56 5272.07 5266.54
### 5271.57 5272.07 5268.55
### 5272.57 5273.08 5270.56
### 5274.08 5275.09 5271.57
### 5274.59 5275.59 5274.08
### 5271.07 5275.09 5270.56
### 5274.59 5274.59 5270.06
### 5274.59 5276.6 5273.08
### 5275.59 5276.09 5272.57
### 5278.61 5281.62 5275.09
### 5275.59 5279.61 5275.59
### 5277.1 5278.1 5273.58
### 5279.61 5279.61 5275.59
### 5272.57 5279.61 5271.07
### 5276.6 5278.61 5272.57
### 5277.1 5280.12 5276.09
### 5277.6 5280.12 5275.59
### 5268.05 5279.61 5267.04
### 5267.55 5268.55 5267.04
### 5265.54 5268.55 5265.54
### 5264.03 5267.55 5263.53
### 5264.53 5269.06 5263.53
### 5264.03 5265.54 5263.02
### 5264.53 5267.55 5263.02
### 5263.53 5266.54 5263.53
### 5263.53 5264.53 5263.02
### 5262.52 5265.54 5261.01
### 5266.04 5267.55 5257.49
### 5265.54 5266.54 5262.02
### 5265.54 5266.54 5263.53
### 5263.53 5267.55 5263.02
### 5265.03 5265.03 5258.5
### 5267.04 5267.04 5262.02
### 5267.55 5269.56 5263.02
### 5267.55 5268.55 5266.54
### 5269.56 5270.56 5264.53
### 5266.54 5271.57 5265.03
### 5265.54 5268.05 5263.02
### 5264.03 5265.03 5258.5
### 5257.49 5264.03 5255.48
### 5256.99 5260.51 5253.97
### 5256.49 5258.5 5251.96
### 5258.5 5259.5 5254.98
### 5264.03 5264.53 5257.49
### 5261.51 5265.54 5261.01
### 5263.53 5266.04 5260.01
### 5266.54 5266.54 5260.51
### 5258.5 5267.04 5258.5
### 5254.48 5261.51 5252.47
### 5260.01 5262.52 5250.96
### 5259 5270.56 5257.49
### 5255.48 5258.5 5253.97
### 5256.99 5259.5 5253.97
### 5255.48 5258.5 5252.97
### 5261.51 5264.03 5253.47
### 5263.53 5265.03 5260.01
### 5257.49 5264.53 5256.99
### 5259 5260.01 5254.48
### 5258 5263.02 5255.98
### 5258 5259 5253.47
### 5261.51 5263.53 5255.98
### 5266.04 5271.57 5260.01
### 5260.51 5266.54 5254.48
### 5261.01 5263.53 5258
### 5266.04 5266.54 5258.5
### 5271.57 5273.08 5259
### 5270.56 5275.59 5268.55
### 5264.03 5274.59 5258.5
### 5254.48 5265.03 5253.97
### 5253.47 5260.51 5253.47
### 5254.48 5256.99 5252.97
### 5255.48 5258 5253.97
### 5254.48 5257.49 5248.95
### 5252.97 5255.98 5251.96
### 5267.04 5269.56 5251.46
### 5252.47 5270.06 5251.96
### 5252.97 5254.48 5248.95
### 5249.95 5253.97 5247.94
### 5241.91 5249.95 5239.9
### 5238.39 5245.43 5234.87
### 5243.92 5244.42 5237.38
### 5247.44 5248.95 5239.9
### 5245.43 5248.44 5242.91
### 5253.97 5254.98 5243.42
### 5267.04 5267.55 5250.96
### 5265.03 5268.05 5263.02
### 5279.61 5280.12 5261.51
### 5277.6 5281.12 5274.59
### 5275.09 5279.61 5270.56
### 5270.06 5276.6 5269.06
### 5269.56 5276.09 5268.05
### 5271.57 5272.07 5266.04
### 5277.6 5283.63 5270.06
### 5272.57 5281.12 5269.06
### 5255.48 5274.59 5253.97
### 5249.45 5257.49 5246.94
### 5252.47 5258 5248.95
### 5233.86 5237.38 5233.36
### 5240.4 5241.41 5233.86
### 5242.91 5244.42 5238.39
### 5242.91 5245.43 5241.91
### 5243.92 5243.92 5239.9
### 5247.94 5247.94 5243.42
### 5243.92 5248.44 5242.91
### 5247.44 5248.95 5243.92
### 5253.97 5253.97 5244.92
### 5256.49 5258.5 5253.97
### 5257.49 5257.49 5254.98
### 5254.48 5258.5 5253.97
### 5258.5 5260.01 5253.47
### 5260.01 5260.51 5257.49
### 5257.49 5260.51 5256.99
### 5262.02 5263.53 5256.99
### 5258.5 5263.02 5252.97
### 5256.99 5262.02 5256.99
### 5259.5 5260.01 5256.49
### 5261.01 5261.51 5256.99
### 5259.5 5263.02 5259
### 5260.01 5261.01 5256.49
### 5262.02 5264.03 5256.99
### 5264.03 5267.04 5259
### 5267.04 5267.55 5261.01
### 5262.02 5268.05 5258
### 5262.02 5265.54 5260.51
### 5260.51 5263.02 5253.47
### 5252.97 5261.01 5251.96
### 5254.48 5255.98 5252.47
### 5260.51 5260.51 5245.93
### 5263.53 5266.04 5258.5
### 5263.53 5268.55 5260.51
### 5281.62 5282.13 5254.98
### 5288.66 5289.16 5280.62
### 5290.17 5291.18 5288.16
### 5283.63 5291.68 5282.63
### 5289.67 5291.18 5283.13
### 5288.66 5291.18 5287.66
### 5288.16 5291.18 5287.15
### 5288.66 5293.69 5287.15
### 5284.64 5291.68 5284.64
### 5284.64 5286.15 5284.14
### 5277.6 5285.14 5275.59
### 5281.62 5283.13 5277.6
### 5285.14 5288.16 5281.12
### 5285.65 5289.67 5284.14
### 5287.15 5288.66 5281.62
### 5286.65 5287.15 5284.14
### 5283.63 5287.15 5279.11
### 5282.63 5284.64 5281.62
### 5279.11 5282.63 5278.61
### 5277.1 5281.62 5275.59
### 5292.18 5293.69 5277.6
### 5289.16 5296.71 5289.16
### 5292.18 5292.18 5287.15
### 5287.66 5293.69 5284.14
### 5289.16 5291.18 5285.14
### 5285.14 5290.67 5283.13
### 5286.65 5291.18 5281.62
### 5286.65 5293.19 5285.65
### 5283.13 5288.16 5281.12
### 5282.13 5284.64 5272.57
### 5290.17 5293.69 5280.62
### 5291.68 5299.22 5286.65
### 5281.12 5292.18 5279.61
### 5286.65 5287.15 5280.12
### 5287.15 5291.68 5286.65
### 5284.14 5289.16 5283.13
### 5287.66 5288.16 5282.13
### 5284.14 5290.67 5281.62
### 5283.63 5284.64 5279.61
### 5290.17 5291.68 5279.61
### 5280.62 5291.68 5280.62
### 5289.67 5290.17 5279.61
### 5288.66 5291.18 5287.15
### 5296.71 5298.72 5283.63
### 5296.71 5299.22 5292.68
### 5295.7 5299.72 5294.19
### 5291.68 5297.71 5291.68
### 5300.73 5301.73 5289.67
### 5301.73 5304.75 5298.72
### 5309.78 5312.79 5296.71
### 5315.31 5317.82 5304.25
### 5313.3 5315.31 5309.78
### 5304.75 5312.79 5302.24
### 5305.25 5306.26 5295.2
### 5300.22 5308.77 5298.21
### 5313.8 5313.8 5299.22
### 5312.79 5321.34 5308.77
### 5332.4 5334.41 5307.26
### 5331.9 5335.92 5330.39
### 5334.91 5334.91 5326.87
### 5342.45 5342.45 5334.41
### 5342.45 5346.98 5338.93
### 5333.91 5344.97 5333.4
### 5333.91 5339.94 5331.39
### 5340.44 5341.45 5333.91
### 5341.95 5346.98 5338.93
### 5333.4 5342.45 5332.4
### 5334.91 5336.42 5331.9
### 5330.39 5335.42 5322.34
### 5335.92 5339.94 5324.86
### 5337.93 5342.45 5334.41
### 5330.89 5345.97 5330.39
### 5343.96 5344.46 5329.89
### 5357.54 5357.54 5340.95
### 5349.49 5359.55 5347.98
### 5353.01 5353.01 5340.44
### 5344.97 5353.01 5344.46
### 5353.01 5355.52 5343.46
### 5341.95 5353.51 5340.95
### 5340.95 5347.98 5334.91
### 5346.98 5348.99 5334.41
### 5372.11 5372.11 5363.07
### 5380.16 5381.16 5372.11
### 5381.67 5384.68 5377.14
### 5382.17 5386.19 5379.15
### 5393.23 5393.73 5381.16
### 5389.71 5393.23 5387.2
### 5385.18 5391.72 5385.18
### 5388.7 5390.21 5381.67
### 5387.7 5390.71 5387.7
### 5382.17 5388.7 5382.17
### 5378.65 5382.67 5378.65
### 5381.16 5381.16 5369.1
### 5386.69 5389.21 5381.16
### 5383.17 5387.7 5383.17
### 5386.69 5388.2 5382.67
### 5386.69 5388.7 5386.19
### 5382.67 5387.7 5382.67
### 5376.14 5384.18 5375.63
### 5384.18 5386.69 5375.13
### 5383.68 5385.69 5382.67
### 5384.68 5387.7 5384.18
### 5388.2 5388.2 5383.17
### 5387.7 5388.2 5384.68
### 5381.16 5388.7 5381.16
### 5386.19 5388.2 5381.16
### 5382.67 5386.69 5381.67
### 5386.69 5387.7 5381.16
### 5393.73 5394.74 5386.69
### 5392.73 5394.74 5390.71
### 5388.2 5392.73 5388.2
### 5385.69 5394.23 5384.68
### 5384.18 5385.69 5382.17
### 5384.68 5385.69 5383.68
### 5389.21 5389.21 5385.18
### 5386.69 5390.21 5383.68
### 5393.23 5393.73 5382.67
### 5398.76 5399.26 5390.71
### 5399.26 5399.76 5395.74
### 5400.77 5401.77 5395.74
### 5399.76 5401.77 5398.26
### 5398.76 5401.77 5395.24
### 5407.3 5411.33 5397.75
### 5405.8 5409.82 5403.79
### 5406.3 5410.32 5405.29
### 5406.8 5410.32 5402.78
### 5405.8 5406.8 5400.77
### 5411.83 5412.83 5401.77
### 5414.34 5415.85 5409.82
### 5419.37 5420.38 5413.34
### 5411.83 5421.88 5411.83
### 5415.35 5415.35 5410.32
### 5416.35 5416.86 5414.34
### 5409.32 5419.37 5409.32
### 5409.82 5413.34 5407.81
### 5401.77 5411.33 5401.77
### 5402.78 5403.28 5399.26
### 5399.26 5407.3 5398.26
### 5402.28 5404.29 5392.73
### 5411.33 5411.33 5401.77
### 5412.33 5413.34 5406.3
### 5406.8 5413.34 5406.8
### 5417.36 5417.36 5406.3
### 5411.83 5418.36 5409.82
### 5415.35 5417.86 5409.82
### 5415.35 5417.36 5410.82
### 5416.35 5427.92 5414.85
### 5379.66 5419.87 5375.13
### 5391.22 5391.22 5379.66
### 5394.74 5399.76 5390.71
### 5377.14 5396.75 5376.14
### 5372.62 5380.66 5372.62
### 5365.58 5373.12 5358.54
### 5359.55 5371.11 5359.55
### 5354.52 5360.55 5354.02
### 5347.98 5355.02 5346.98
### 5348.49 5349.49 5343.96
### 5342.96 5351.5 5341.95
### 5337.43 5343.46 5334.91
### 5333.4 5338.93 5329.38
### 5341.45 5342.45 5332.9
### 5342.96 5343.96 5334.91
### 5332.9 5345.47 5332.4
### 5339.44 5341.45 5331.9
### 5342.96 5344.97 5338.93
### 5335.92 5344.46 5335.92
### 5331.9 5336.92 5331.9
### 5333.4 5335.42 5330.89
### 5328.38 5334.41 5327.37
### 5326.37 5329.38 5323.35
### 5344.97 5347.48 5324.86
### 5341.45 5345.97 5340.44
### 5339.44 5344.46 5339.44
### 5344.97 5347.48 5337.93
### 5346.48 5351.5 5341.45
### 5333.4 5346.48 5333.4
### 5322.85 5334.91 5322.85
### 5322.85 5325.36 5320.33
### 5332.9 5335.42 5318.83
### 5331.39 5337.93 5329.89
### 5353.51 5354.02 5328.88
### 5361.56 5364.07 5352.51
### 5372.11 5373.12 5361.56
### 5349.99 5374.13 5348.99
### 5355.52 5360.05 5346.48
### 5350.5 5358.54 5349.99
### 5330.89 5349.99 5330.89
### 5329.89 5332.4 5327.87
### 5326.87 5337.93 5324.36
### 5326.87 5336.92 5325.36
### 5333.4 5340.44 5325.36
### 5334.91 5339.44 5330.89
### 5320.33 5335.42 5318.83
### 5317.82 5321.84 5306.26
### 5330.89 5345.47 5305.75
### 5380.16 5381.17 5375.13
### 5373.12 5380.66 5373.12
### 5375.63 5376.14 5372.11
### 5362.56 5381.17 5360.55
### 5367.08 5367.08 5362.05
### 5368.09 5370.1 5366.58
### 5363.06 5369.1 5362.05
### 5364.07 5364.07 5361.05
### 5365.07 5365.07 5363.06
### 5363.56 5366.08 5360.55
### 5362.56 5363.56 5362.56
### 5360.04 5363.56 5359.54
### 5359.54 5366.08 5359.54
### 5357.53 5361.05 5357.03
### 5359.54 5360.04 5357.53
### 5359.54 5361.55 5359.54
### 5355.01 5361.55 5355.01
### 5355.52 5356.02 5355.01
### 5355.01 5358.03 5355.01
### 5356.52 5357.03 5353.51
### 5355.01 5358.53 5353.51
### 5354.51 5357.53 5354.51
### 5354.51 5356.02 5353
### 5358.53 5360.04 5354.01
### 5359.04 5359.04 5357.03
### 5356.52 5359.04 5356.52
### 5356.52 5357.53 5356.02
### 5359.54 5361.05 5356.52
### 5360.04 5361.55 5357.03
### 5359.54 5362.56 5359.04
### 5358.53 5363.56 5353.51
### 5371.11 5371.11 5358.03
### 5373.12 5374.63 5370.6
### 5371.61 5373.12 5368.09
### 5374.63 5375.63 5370.6
### 5375.63 5377.65 5374.12
### 5377.14 5377.14 5372.62
### 5379.66 5381.17 5374.63
### 5379.66 5382.17 5379.15
### 5383.68 5383.68 5376.64
### 5381.17 5386.7 5379.66
### 5380.16 5382.17 5379.15
### 5383.68 5384.69 5379.66
### 5387.2 5387.7 5382.67
### 5387.2 5391.22 5383.68
### 5385.19 5388.71 5384.69
### 5383.18 5385.19 5382.17
### 5381.17 5384.18 5378.65
### 5376.64 5383.18 5375.13
### 5377.65 5381.17 5375.63
### 5371.11 5378.15 5368.09
### 5374.63 5377.65 5371.61
### 5375.63 5376.64 5372.11
### 5380.16 5382.67 5376.14
### 5383.68 5385.19 5377.14
### 5385.19 5386.7 5383.18
### 5376.64 5387.7 5375.63
### 5376.14 5377.65 5375.13
### 5374.12 5378.15 5374.12
### 5371.11 5374.63 5370.1
### 5371.11 5373.12 5369.1
### 5371.11 5373.12 5369.6
### 5370.1 5373.12 5370.1
### 5366.08 5371.11 5366.08
### 5361.55 5368.09 5361.05
### 5358.03 5363.56 5357.03
### 5357.53 5358.53 5355.52
### 5354.01 5358.03 5350.99
### 5367.59 5368.59 5352
### 5371.11 5373.62 5367.59
### 5372.62 5372.62 5367.59
### 5370.6 5376.64 5368.59
### 5375.13 5375.63 5370.1
### 5372.62 5376.14 5372.62
### 5374.63 5377.14 5371.61
### 5379.15 5381.67 5371.61
### 5377.14 5379.66 5376.14
### 5376.64 5378.65 5374.63
### 5374.12 5377.65 5373.12
### 5378.65 5379.15 5373.12
### 5377.65 5379.66 5375.63
### 5377.65 5380.16 5376.14
### 5383.68 5384.18 5374.12
### 5393.24 5393.74 5382.67
### 5395.75 5396.76 5389.71
### 5400.28 5400.78 5396.25
### 5394.74 5399.27 5394.74
### 5398.26 5399.27 5394.24
### 5397.76 5400.78 5397.76
### 5405.31 5405.31 5397.76
### 5402.79 5405.81 5399.27
### 5407.82 5408.32 5401.78
### 5406.81 5410.84 5404.3
### 5407.32 5407.32 5403.29
### 5400.78 5409.83 5399.77
### 5396.76 5402.79 5396.25
### 5393.24 5397.76 5393.24
### 5395.75 5399.27 5392.73
### 5401.28 5404.3 5395.25
### 5396.25 5401.78 5394.74
### 5392.23 5395.75 5389.21
### 5381.17 5393.24 5381.17
### 5373.62 5381.17 5372.62
### 5366.58 5376.14 5364.57
### 5367.08 5370.6 5365.58
### 5366.08 5374.12 5365.58
### 5371.61 5373.12 5364.07
### 5372.62 5377.65 5370.1
### 5377.65 5378.65 5371.61
### 5362.56 5379.66 5362.56
### 5359.04 5363.56 5356.52
### 5362.56 5365.58 5356.52
### 5358.53 5363.56 5355.52
### 5356.02 5362.05 5354.01
### 5370.1 5370.1 5366.58
### 5367.59 5370.1 5367.08
### 5367.08 5368.59 5365.58
### 5367.08 5368.09 5365.58
### 5364.07 5370.1 5364.07
### 5364.07 5365.07 5362.05
### 5363.06 5364.07 5359.54
### 5365.58 5366.08 5363.06
### 5365.07 5366.58 5365.07
### 5365.58 5366.08 5365.07
### 5364.07 5366.08 5364.07
### 5364.07 5364.57 5364.07
### 5364.07 5364.57 5361.05
### 5364.07 5365.07 5362.56
### 5364.07 5364.57 5363.56
### 5363.06 5364.07 5363.06
### 5365.07 5365.58 5362.05
### 5365.58 5366.08 5360.55
### 5365.58 5366.58 5365.07
### 5363.06 5367.08 5363.06
### 5364.07 5365.58 5362.56
### 5367.08 5367.59 5363.56
### 5365.58 5367.08 5365.07
### 5361.05 5371.11 5361.05
### 5356.02 5362.05 5356.02
### 5357.03 5357.03 5355.52
### 5356.52 5358.53 5356.02
### 5354.51 5357.03 5354.01
### 5350.99 5356.02 5350.99
### 5348.98 5351.49 5348.98
### 5346.97 5349.48 5345.46
### 5347.97 5349.98 5340.43
### 5348.48 5348.48 5346.97
### 5347.97 5349.48 5346.97
### 5346.97 5347.97 5345.96
### 5345.46 5350.49 5344.96
### 5345.46 5345.96 5343.95
### 5337.41 5344.96 5336.91
### 5341.44 5342.94 5337.91
### 5335.4 5342.44 5335.4
### 5331.38 5336.91 5330.87
### 5332.89 5333.39 5329.37
### 5334.9 5335.9 5332.38
### 5336.41 5337.41 5334.39
### 5336.91 5338.42 5335.4
### 5337.41 5338.92 5336.41
### 5333.39 5337.91 5333.39
### 5327.86 5334.39 5327.35
### 5338.42 5339.42 5327.35
### 5341.44 5342.94 5338.42
### 5343.45 5343.95 5339.93
### 5343.45 5344.45 5340.93
### 5345.46 5345.96 5342.44
### 5342.44 5345.46 5340.93
### 5345.96 5345.96 5342.44
### 5344.96 5347.47 5344.45
### 5338.42 5344.45 5336.91
### 5341.44 5342.44 5338.92
### 5338.92 5341.44 5338.42
### 5344.45 5344.45 5338.42
### 5344.96 5344.96 5342.94
### 5343.45 5344.96 5343.45
### 5341.94 5343.95 5340.93
### 5341.44 5344.45 5340.93
### 5341.44 5344.96 5336.91
### 5346.97 5348.48 5340.93
### 5348.98 5351.49 5345.46
### 5352.5 5352.5 5348.98
### 5353 5354.01 5351.49
### 5354.51 5355.01 5352
### 5353 5357.53 5352
### 5348.98 5354.01 5346.97
### 5348.48 5350.49 5346.97
### 5347.97 5348.48 5345.96
### 5347.47 5349.48 5347.47
### 5347.47 5347.97 5344.96
### 5345.46 5348.48 5343.45
### 5353.51 5353.51 5344.96
### 5352.5 5355.52 5352.5
### 5352.5 5354.51 5349.98
### 5352.5 5353.51 5351.49
### 5354.01 5356.02 5352
### 5346.97 5352.5 5343.45
### 5353 5354.01 5342.94
### 5357.03 5358.03 5352.5
### 5356.52 5358.03 5355.01
### 5361.05 5361.05 5356.52
### 5357.03 5361.55 5357.03
### 5358.03 5360.04 5354.01
### 5364.57 5365.07 5357.53
### 5368.59 5369.1 5362.56
### 5368.59 5370.1 5366.58
### 5373.62 5373.62 5368.09
### 5367.59 5372.62 5364.57
### 5370.6 5372.11 5365.58
### 5369.1 5374.12 5367.59
### 5364.07 5369.1 5362.05
### 5365.07 5366.58 5361.55
### 5367.08 5368.59 5365.07
### 5366.58 5369.1 5365.07
### 5368.59 5371.61 5363.06
### 5381.67 5382.17 5367.08
### 5381.17 5387.7 5380.16
### 5383.68 5384.69 5379.15
### 5382.67 5389.71 5381.67
### 5376.14 5383.18 5376.14
### 5375.63 5377.14 5375.63
### 5376.14 5379.66 5373.12
### 5379.15 5379.66 5375.63
### 5378.65 5383.68 5376.14
### 5381.17 5383.18 5377.14
### 5375.13 5384.18 5372.11
### 5381.67 5383.68 5374.12
### 5366.58 5387.2 5366.58
### 5361.05 5363.06 5355.01
### 5355.01 5362.05 5352
### 5354.51 5355.01 5352
### 5347.47 5356.02 5347.47
### 5348.48 5348.48 5344.96
### 5348.98 5352 5348.48
### 5347.97 5349.98 5345.96
### 5353 5353.51 5346.46
### 5350.49 5354.01 5350.49
### 5351.49 5352.5 5348.98
### 5349.98 5352.5 5348.98
### 5347.47 5349.98 5347.47
### 5347.97 5347.97 5342.44
### 5345.46 5349.98 5345.46
### 5347.97 5348.98 5345.46
### 5349.48 5349.98 5346.46
### 5349.48 5349.98 5348.98
### 5350.99 5352.5 5349.48
### 5350.49 5351.49 5347.97
### 5350.99 5352.5 5349.48
### 5354.01 5359.54 5349.98
### 5353 5355.01 5351.49
### 5350.99 5353.51 5349.98
### 5351.49 5354.51 5349.98
### 5347.47 5352.5 5344.96
### 5350.49 5351.49 5346.97
### 5350.99 5352.5 5348.98
### 5353.51 5356.02 5350.49
### 5346.97 5355.01 5346.46
### 5354.01 5355.52 5345.96
### 5352 5355.01 5350.99
### 5346.46 5353.51 5345.96
### 5350.99 5352 5345.46
### 5355.01 5355.52 5350.49
### 5350.49 5356.52 5349.48
### 5344.45 5350.49 5344.45
### 5341.94 5344.96 5340.93
### 5339.93 5342.94 5338.92
### 5342.44 5342.44 5335.9
### 5344.96 5346.97 5341.44
### 5345.96 5346.46 5343.45
### 5349.48 5349.98 5341.44
### 5355.01 5357.53 5348.98
### 5356.52 5359.54 5355.52
### 5357.53 5361.05 5357.03
### 5355.52 5359.04 5355.52
### 5355.52 5356.02 5353
### 5356.52 5357.53 5353.51
### 5358.53 5360.04 5354.01
### 5356.02 5359.54 5355.01
### 5355.52 5359.04 5355.01
### 5358.53 5362.05 5355.01
### 5356.52 5359.04 5355.52
### 5356.02 5358.03 5353.51
### 5356.02 5359.54 5354.51
### 5357.03 5359.54 5348.48
### 5366.08 5368.09 5356.52
### 5363.56 5368.09 5359.04
### 5374.12 5375.13 5363.06
### 5367.59 5373.62 5366.08
### 5371.11 5374.12 5366.08
### 5368.59 5375.13 5368.59
### 5373.62 5373.62 5367.08
### 5376.64 5377.14 5373.12
### 5378.15 5381.17 5374.63
### 5373.62 5378.15 5371.61
### 5371.61 5374.63 5367.59
### 5363.06 5372.62 5363.06
### 5361.55 5365.07 5361.05
### 5357.53 5361.05 5357.53
### 5362.05 5362.05 5355.01
### 5355.01 5362.05 5355.01
### 5357.03 5359.04 5355.01
### 5354.01 5360.04 5354.01
### 5354.51 5357.03 5350.49
### 5365.58 5367.08 5352
### 5361.55 5368.09 5360.55
### 5353.51 5362.56 5353
### 5349.98 5355.52 5349.48
### 5354.01 5354.51 5343.95
### 5355.52 5358.53 5352
### 5366.58 5367.59 5355.01
### 5372.62 5374.63 5366.08
### 5376.14 5376.64 5372.11
### 5378.65 5378.65 5373.12
### 5381.67 5383.18 5376.14
### 5388.21 5389.21 5381.17
### 5387.2 5390.22 5386.19
### 5389.21 5393.74 5385.19
### 5387.2 5388.71 5381.67
### 5394.24 5398.26 5386.7
### 5391.73 5395.25 5390.72
### 5394.24 5396.25 5390.72
### 5392.23 5397.26 5388.71
### 5388.21 5395.25 5388.21
### 5386.7 5393.24 5385.19
### 5385.19 5388.21 5385.19
### 5381.17 5389.71 5380.66
### 5385.19 5387.2 5378.15
### 5389.71 5391.22 5380.66
### 5398.26 5399.27 5389.21
### 5399.77 5402.29 5396.76
### 5395.25 5400.28 5392.73
### 5399.77 5401.28 5392.23
### 5395.75 5400.28 5394.24
### 5398.26 5398.77 5390.22
### 5395.25 5400.78 5392.73
### 5396.25 5397.76 5388.21
### 5392.73 5398.26 5392.23
### 5386.19 5393.24 5385.69
### 5397.76 5398.26 5384.18
### 5405.31 5405.31 5394.24
### 5414.86 5418.38 5403.29
### 5426.43 5427.43 5411.34
### 5406.31 5406.81 5403.29
### 5405.31 5407.82 5405.31
### 5406.31 5406.81 5402.79
### 5405.31 5406.81 5403.8
### 5405.81 5406.81 5404.3
### 5407.82 5409.33 5405.31
### 5402.79 5408.32 5402.29
### 5405.31 5406.81 5402.79
### 5407.82 5408.32 5402.79
### 5408.83 5410.33 5406.81
### 5408.83 5410.33 5407.32
### 5407.82 5409.83 5407.32
### 5409.33 5413.35 5407.82
### 5410.33 5410.33 5407.82
### 5408.32 5410.84 5403.8
### 5408.83 5411.84 5407.32
### 5409.33 5411.34 5407.82
### 5406.31 5410.84 5406.31
### 5412.35 5414.86 5406.31
### 5415.36 5416.37 5412.35
### 5412.35 5416.87 5412.35
### 5412.35 5413.35 5409.33
### 5417.38 5417.38 5410.33
### 5418.38 5419.89 5417.38
### 5417.38 5419.89 5415.36
### 5414.86 5418.38 5414.36
### 5417.38 5418.38 5414.86
### 5416.87 5417.38 5414.86
### 5416.87 5417.38 5413.35
### 5413.35 5417.88 5412.85
### 5414.86 5415.36 5411.34
### 5411.84 5416.37 5410.33
### 5417.88 5418.88 5411.34
### 5413.35 5416.87 5405.81
### 5409.83 5413.35 5409.83
### 5412.35 5412.35 5403.8
### 5413.35 5415.36 5412.35
### 5412.85 5417.38 5407.32
### 5414.86 5414.86 5410.33
### 5412.85 5416.37 5412.35
### 5418.88 5419.89 5409.83
### 5418.88 5420.39 5416.87
### 5423.41 5423.91 5418.88
### 5426.93 5427.43 5421.9
### 5427.94 5430.45 5426.93
### 5429.45 5435.98 5426.93
### 5419.89 5430.45 5417.88
### 5424.42 5425.42 5418.88
### 5423.91 5426.43 5421.9
### 5425.42 5425.92 5422.4
### 5424.92 5428.44 5424.42
### 5425.42 5425.42 5420.39
### 5423.41 5426.43 5422.4
### 5423.41 5425.42 5422.91
### 5416.37 5424.92 5414.36
### 5417.38 5419.39 5414.36
### 5416.37 5417.88 5412.85
### 5417.38 5418.38 5408.83
### 5417.38 5422.91 5416.87
### 5423.41 5423.41 5417.38
### 5421.9 5426.43 5420.9
### 5420.9 5422.4 5415.87
### 5424.92 5424.92 5420.39
### 5428.44 5429.95 5422.4
### 5419.39 5427.94 5416.87
### 5417.88 5423.41 5417.38
### 5413.85 5418.88 5413.35
### 5418.88 5418.88 5405.31
### 5419.39 5422.91 5417.38
### 5419.39 5420.39 5412.35
### 5425.42 5426.93 5417.38
### 5434.47 5434.47 5422.91
### 5430.45 5434.98 5426.93
### 5436.99 5438.5 5427.94
### 5432.97 5436.99 5424.42
### 5432.97 5435.98 5430.45
### 5430.45 5436.49 5428.44
### 5424.92 5430.95 5424.92
### 5423.41 5425.42 5419.89
### 5431.46 5437.99 5421.4
### 5431.96 5432.97 5427.43
### 5426.93 5433.47 5426.43
### 5424.42 5429.45 5423.41
### 5418.38 5425.42 5413.35
### 5421.4 5423.91 5415.87
### 5422.4 5422.4 5418.38
### 5420.9 5423.41 5420.39
### 5423.41 5426.43 5420.9
### 5425.42 5426.43 5415.36
### 5430.95 5434.47 5424.42
### 5422.4 5431.46 5421.4
### 5419.89 5425.92 5418.38
### 5417.38 5421.9 5416.37
### 5421.4 5422.4 5416.37
### 5417.38 5423.41 5414.86
### 5419.89 5422.91 5411.34
### 5425.92 5428.94 5419.89
### 5419.89 5426.93 5414.86
### 5421.4 5421.4 5416.37
### 5440.01 5440.51 5420.39
### 5436.99 5440.51 5435.48
### 5447.55 5451.07 5434.47
### 5458.11 5458.11 5447.05
### 5445.04 5460.12 5437.49
### 5451.57 5451.57 5443.53
### 5450.57 5458.11 5450.06
### 5455.6 5460.63 5448.05
### 5452.08 5458.11 5451.57
### 5446.04 5453.58 5442.52
### 5442.52 5448.56 5441.01
### 5445.54 5449.56 5441.51
### 5443.53 5450.57 5440.01
### 5446.54 5455.6 5443.02
### 5441.01 5453.58 5439
### 5470.68 5473.7 5468.67
### 5475.21 5478.73 5471.69
### 5476.22 5477.72 5474.71
### 5472.7 5477.72 5472.7
### 5472.7 5475.71 5471.69
### 5467.16 5477.72 5467.16
### 5463.64 5468.67 5463.14
### 5458.11 5463.14 5458.11
### 5464.65 5464.65 5456.1
### 5465.15 5465.15 5463.64
### 5467.67 5468.17 5465.15
### 5464.15 5468.67 5463.14
### 5469.18 5469.18 5460.63
### 5470.18 5471.69 5466.66
### 5467.67 5472.7 5467.16
### 5467.16 5470.18 5466.66
### 5465.15 5467.67 5465.15
### 5467.16 5469.18 5463.14
### 5472.7 5475.71 5467.16
### 5478.23 5478.23 5471.69
### 5479.74 5482.75 5477.22
### 5478.23 5481.25 5478.23
### 5472.19 5479.23 5470.18
### 5473.7 5474.2 5469.68
### 5477.22 5477.22 5473.2
### 5477.22 5479.23 5475.21
### 5473.7 5480.24 5472.19
### 5478.73 5482.25 5473.7
### 5478.23 5482.75 5477.72
### 5479.23 5480.24 5475.71
### 5477.22 5480.74 5475.21
### 5475.71 5477.22 5470.18
### 5477.72 5480.74 5472.7
### 5472.19 5478.73 5472.19
### 5472.7 5473.7 5470.18
### 5469.18 5475.71 5468.17
### 5470.18 5470.18 5468.17
### 5470.68 5476.72 5470.18
### 5468.17 5471.19 5467.67
### 5463.64 5469.68 5461.63
### 5463.64 5465.15 5462.13
### 5462.13 5465.65 5459.62
### 5460.63 5464.15 5460.63
### 5460.63 5462.13 5458.11
### 5463.64 5467.16 5459.62
### 5461.13 5462.64 5458.11
### 5463.14 5463.64 5461.13
### 5461.13 5465.65 5461.13
### 5462.13 5463.64 5459.12
### 5464.65 5465.65 5462.13
### 5469.68 5472.7 5463.14
### 5474.2 5474.71 5465.15
### 5470.68 5475.21 5466.16
### 5469.18 5476.72 5467.16
### 5474.2 5474.2 5465.15
### 5469.18 5474.71 5469.18
### 5477.72 5478.23 5468.17
### 5475.21 5479.23 5475.21
### 5476.22 5476.22 5472.7
### 5471.69 5480.74 5469.68
### 5475.71 5475.71 5467.67
### 5469.68 5477.22 5469.68
### 5473.7 5474.2 5467.16
### 5470.18 5474.2 5464.65
### 5460.12 5471.19 5459.12
### 5455.09 5462.13 5452.58
### 5455.09 5460.63 5451.57
### 5456.1 5458.11 5453.08
### 5458.61 5459.62 5454.59
### 5460.12 5460.63 5456.6
### 5463.64 5465.15 5458.61
### 5468.17 5468.67 5461.13
### 5458.11 5469.68 5455.09
### 5456.1 5460.63 5450.57
### 5449.06 5460.12 5448.05
### 5445.04 5449.06 5444.03
### 5431.96 5447.05 5427.43
### 5424.42 5432.46 5424.42
### 5422.91 5426.93 5420.9
### 5421.4 5424.92 5418.88
### 5419.89 5426.93 5418.38
### 5420.39 5423.41 5418.88
### 5419.89 5425.42 5418.38
### 5407.32 5420.39 5406.81
### 5408.32 5414.36 5404.8
### 5406.31 5410.84 5405.31
### 5398.77 5410.33 5396.76
### 5401.78 5404.8 5397.26
### 5383.68 5402.29 5382.67
### 5377.65 5386.7 5376.14
### 5388.21 5388.21 5371.61
### 5381.17 5389.71 5381.17
### 5383.68 5386.7 5375.13
### 5383.18 5394.74 5376.64
### 5385.19 5386.19 5382.17
### 5385.19 5387.2 5382.17
### 5384.69 5388.71 5384.69
### 5388.21 5389.71 5384.69
### 5393.24 5394.24 5387.7
### 5401.78 5401.78 5391.73
### 5397.26 5404.3 5393.74
### 5400.28 5400.28 5391.22
### 5401.28 5401.78 5398.26
### 5401.78 5404.3 5398.26
### 5394.74 5402.79 5394.24
### 5389.21 5398.26 5386.19
### 5387.7 5393.74 5380.66
### 5386.7 5388.71 5384.18
### 5380.16 5390.22 5379.66
### 5379.15 5384.18 5374.63
### 5387.2 5390.72 5378.65
### 5401.28 5408.83 5384.69
### 5390.22 5402.79 5386.7
### 5386.7 5398.26 5381.17
### 5417.88 5418.38 5411.34
### 5419.89 5426.43 5416.37
### 5417.88 5421.4 5414.86
### 5420.39 5421.4 5416.37
### 5425.42 5425.92 5419.39
### 5421.9 5429.45 5421.4
### 5425.42 5428.44 5420.9
### 5421.9 5426.43 5420.9
### 5421.9 5422.91 5420.39
### 5420.9 5422.91 5420.39
### 5423.41 5424.92 5419.39
### 5426.93 5426.93 5423.41
### 5419.39 5427.43 5419.39
### 5417.88 5420.9 5412.35
### 5415.87 5419.39 5415.36
### 5417.88 5417.88 5414.86
### 5417.38 5420.39 5415.87
### 5418.38 5418.88 5414.36
### 5418.38 5419.89 5417.38
### 5418.38 5419.89 5416.87
### 5417.38 5419.39 5414.86
### 5410.33 5417.88 5410.33
### 5410.33 5411.84 5409.33
### 5406.81 5410.33 5404.3
### 5409.83 5409.83 5405.31
### 5410.33 5411.34 5407.32
### 5410.33 5411.84 5409.33
### 5413.85 5413.85 5408.83
### 5414.86 5414.86 5410.33
### 5416.37 5416.37 5412.85
### 5412.35 5417.88 5411.84
### 5417.38 5417.88 5410.84
### 5413.35 5419.39 5411.84
### 5410.84 5416.87 5405.81
### 5409.83 5411.84 5408.32
### 5408.32 5409.83 5406.81
### 5407.82 5413.35 5406.81
### 5406.31 5409.83 5405.31
### 5409.33 5410.84 5404.3
### 5406.31 5410.84 5401.28
### 5409.83 5410.84 5405.81
### 5410.84 5414.36 5405.81
### 5409.33 5412.35 5407.82
### 5413.85 5413.85 5408.83
### 5409.33 5418.88 5409.33
### 5406.31 5411.34 5406.31
### 5407.32 5410.33 5405.31
### 5408.83 5412.35 5406.81
### 5406.81 5410.33 5406.31
### 5405.81 5410.84 5403.8
### 5404.8 5407.82 5401.28
### 5399.77 5405.31 5396.76
### 5396.76 5402.29 5389.21
### 5400.78 5402.29 5394.24
### 5410.33 5410.33 5392.23
### 5410.33 5411.84 5406.81
### 5414.86 5416.37 5407.82
### 5415.36 5415.87 5412.35
### 5420.9 5422.91 5413.35
### 5416.37 5423.91 5414.86
### 5411.84 5420.9 5410.33
### 5413.35 5414.86 5410.84
### 5417.88 5417.88 5413.35
### 5415.87 5418.88 5412.85
### 5419.89 5419.89 5415.36
### 5405.31 5422.4 5403.29
### 5405.81 5407.32 5402.29
### 5403.29 5405.31 5401.78
### 5399.77 5403.8 5397.26
### 5396.25 5401.78 5395.25
### 5400.28 5400.28 5394.24
### 5401.28 5403.29 5398.77
### 5403.29 5406.31 5399.77
### 5406.31 5406.81 5400.78
### 5404.3 5408.32 5404.3
### 5395.75 5405.31 5395.75
### 5394.74 5396.76 5393.24
### 5392.23 5397.76 5391.73
### 5390.72 5393.74 5388.21
### 5383.18 5392.23 5380.16
### 5377.14 5385.69 5375.63
### 5381.17 5387.7 5377.14
### 5373.12 5382.67 5373.12
### 5377.14 5384.69 5372.11
### 5379.15 5380.16 5374.12
### 5375.13 5379.15 5374.63
### 5375.13 5377.14 5371.11
### 5371.61 5378.15 5371.11
### 5375.13 5375.63 5369.1
### 5378.65 5379.15 5373.12
### 5377.65 5380.66 5376.14
### 5378.65 5381.67 5374.63
### 5369.1 5379.66 5368.09
### 5362.56 5369.6 5362.56
### 5363.06 5365.07 5360.04
### 5369.1 5369.6 5362.56
### 5368.09 5376.64 5368.09
### 5368.59 5372.62 5366.08
### 5372.62 5373.12 5364.07
### 5363.06 5373.62 5362.05
### 5360.04 5363.56 5357.03
### 5365.07 5371.11 5359.54
### 5366.08 5368.59 5363.06
### 5363.56 5368.59 5362.05
### 5359.04 5366.08 5356.02
### 5347.47 5359.04 5347.47
### 5336.41 5347.97 5334.39
### 5344.96 5354.01 5334.39
### 5341.44 5348.48 5338.92
### 5348.48 5349.98 5341.44
### 5340.43 5348.98 5339.42
### 5335.4 5339.93 5330.87
### 5331.88 5337.41 5326.35
### 5322.32 5333.89 5317.8
### 5343.45 5343.95 5337.41
### 5334.9 5342.94 5333.89
### 5333.39 5335.9 5333.39
### 5335.9 5337.91 5332.89
### 5338.92 5338.92 5335.4
### 5340.93 5340.93 5337.41
### 5343.45 5343.95 5339.42
### 5347.47 5347.47 5341.44
### 5346.46 5348.48 5344.45
### 5345.46 5345.96 5342.44
### 5347.47 5348.48 5343.95
### 5349.98 5350.99 5346.97
### 5349.48 5354.01 5348.98
### 5347.47 5348.98 5345.46
### 5342.94 5347.47 5341.94
### 5348.98 5348.98 5341.94
### 5347.97 5349.48 5345.96
### 5344.96 5347.97 5343.95
### 5344.96 5348.48 5343.45
### 5336.91 5345.46 5336.91
### 5343.45 5343.45 5334.9
### 5345.96 5347.47 5338.92
### 5344.45 5349.48 5343.95
### 5343.95 5346.46 5342.44
### 5342.44 5346.46 5342.44
### 5339.42 5344.96 5339.42
### 5337.91 5341.44 5332.38
### 5339.42 5340.93 5336.91
### 5342.94 5344.45 5338.92
### 5349.98 5352.5 5341.44
### 5341.44 5350.99 5340.93
### 5340.93 5343.45 5335.9
### 5344.45 5345.46 5338.42
### 5341.94 5344.45 5341.44
### 5343.95 5343.95 5339.93
### 5342.44 5345.96 5341.94
### 5337.41 5343.95 5336.41
### 5341.94 5343.95 5336.91
### 5344.45 5344.45 5338.92
### 5345.96 5346.97 5343.95
### 5344.96 5348.98 5344.96
### 5355.52 5356.52 5342.44
### 5362.05 5362.56 5353
### 5358.53 5363.06 5358.53
### 5358.53 5360.04 5355.01
### 5353.51 5361.55 5353.51
### 5352 5353.51 5350.99
### 5354.01 5354.01 5347.97
### 5353 5356.52 5352.5
### 5347.47 5353 5344.96
### 5344.96 5347.97 5343.95
### 5344.45 5347.47 5342.94
### 5348.98 5348.98 5342.44
### 5348.98 5349.48 5345.96
### 5352.5 5353 5348.48
### 5348.48 5354.01 5346.97
### 5349.98 5351.49 5344.96
### 5349.48 5355.01 5345.96
### 5342.44 5349.98 5341.44
### 5337.41 5342.94 5333.89
### 5337.91 5339.42 5330.87
### 5336.91 5338.42 5333.89
### 5342.44 5343.45 5336.41
### 5347.47 5348.48 5342.94
### 5344.96 5347.47 5337.41
### 5343.45 5348.98 5342.44
### 5341.94 5346.46 5340.43
### 5337.91 5345.96 5337.41
### 5336.41 5342.44 5333.39
### 5340.43 5340.43 5336.41
### 5347.97 5347.97 5339.42
### 5347.97 5351.49 5342.44
### 5346.97 5352.5 5343.95
### 5346.97 5349.98 5340.43
### 5353 5353 5341.94
### 5350.49 5356.02 5346.46
### 5345.96 5350.49 5343.45
### 5351.49 5355.01 5339.42
### 5356.02 5361.55 5351.49
### 5362.56 5367.59 5355.01
### 5364.57 5367.08 5357.53
### 5373.12 5375.63 5363.56
### 5380.16 5380.66 5369.6
### 5378.65 5383.68 5377.14
### 5377.14 5379.15 5373.12
### 5372.11 5377.65 5371.11
### 5370.1 5373.12 5367.59
### 5363.56 5371.11 5359.54
### 5371.61 5371.61 5362.05
### 5371.11 5374.12 5369.6
### 5372.11 5375.13 5368.09
### 5379.66 5381.17 5369.6
### 5394.24 5395.75 5379.66
### 5395.75 5396.76 5392.23
### 5398.77 5402.29 5393.74
### 5394.24 5400.28 5389.21
### 5389.71 5394.74 5389.21
### 5390.22 5393.74 5389.21
### 5389.21 5390.72 5385.19
### 5396.76 5396.76 5387.2
RICO DIARIO - 1D
Fechamento Osc. DIA Diária Semanal
4813 60.00 1 -0.52% 0.35%
4838 37.50 2 -0.36%
4855.5 96.50 3 1.73%
4773 80.50 4 -0.48%
4796 66.05 5 0.53%
4770.79 66.55 6 -0.79%
4808.61 93.28 7 -1.29%
4871.63 58.99 8 0.01%
4871.13 78.65 9 0.09%
4866.59 66.56 10 -1.39%
4935.16 70.08 11 -1.12%
4991.13 78.65 12 -0.74%
5028.44 78.15 13 0.54%
5001.21 86.72 14 -2.44%
5126.25 73.62 15 -0.09%
5130.79 105.38 16 -1.42%
5204.91 104.37 17 -0.21%
5216 79.66 18 0.15%
5208.44 56.98 19 -0.63%
5241.72 61.01 20 1.59%
5159.53 108.41 21 0.97%
5110.12 127.06 22 2.14%
5003.23 146.22 23 -0.83%
5045.08 96.80 24 -2.48%
5173.15 129.58 25 2.24%
5059.7 123.53 26 0.47%
5036 111.61 27 -0.55%
5064.03 114.66 28 -0.77%
5103.27 112.63 29 2.49%
4979.43 148.81 30 1.57%
4902.48 170.72 31 3.79%
4723.61 72.36 32 -1.00%
4771.51 46.89 33 0.27%
4758.77 65.23 34 -1.03%
4808.2 54.53 35 0.13%
4802.09 53.51 36 0.36%
4784.76 74.41 37 -0.42%
4805.15 63.19 38 -0.20%
4814.83 101.93 39 -1.25%
4875.98 84.60 40 0.68%
4842.86 80.52 41 1.41%
4775.59 92.75 42 1.22%
4718 88.16 43 -1.33%
4781.7 88.67 44 -1.89%
4873.94 75.42 45 -0.60%
4903.5 66.28 46 0.19%
4894.25 69.36 47 -0.22%
4905.04 86.83 48 0.47%
4881.92 97.61 49 -1.77%
4969.78 96.08 50 0.02%
4968.75 103.27 51 -1.82%
5060.72 46.75 52 -0.63%
5092.57 101.73 53 -1.76%
5184.03 84.26 54 -0.35%
5202.01 81.69 55 -0.79%
5243.62 86.32 56 -1.61%
5329.42 78.61 57 0.67%
5293.97 104.81 58 0.94%
5244.65 100.70 59 1.16%
5184.54 67.30 60 0.03%
5183 52.40 61 -0.95%
5232.83 57.03 62 -1.04%
5287.81 87.85 63 0.82%
5244.65 76.56 64 0.58%
5214.34 98.64 65 -1.37%
5286.78 145.92 66 -1.29%
5355.63 103.78 67 0.73%
5316.58 134.27 68 2.25%
5199.42 59.62 69 -0.95%
5249.19 54.43 70 -0.97%
5300.51 83.46 71 -0.65%
5335.24 63.76 72 -0.69%
5372.05 57.54 73 0.60%
5339.91 57.02 74 -0.45%
5364.27 61.69 75 -0.99%
5418.18 73.62 76 -0.89%
5466.91 88.13 77 0.13%
5459.65 85.02 78 0.10%
5453.95 79.83 79 -0.45%
5478.84 39.39 80 -0.07%
5482.46 76.72 81 -1.32%
5556.07 73.09 82 0.75%
5514.6 53.40 83 0.42%
5491.79 61.68 84 -0.08%
5496.46 56.51 85 -0.76%
5538.45 117.68 86 -1.17%
5604.29 70.46 87 -0.77%
5647.6 85.59 88 -0.52%
5677.35 77.77 89 -0.20%
5688.83 97.59 90 -0.80%
5734.76 59.49 91 0.37%
5713.36 75.15 92 0.74%
5671.61 87.16 93 -0.38%
5693.53 120.56 94 -2.28%
5826.62 81.41 95 0.90%
5774.43 50.10 96 -0.36%
5795.3 47.49 97 0.07%
5791.13 57.93 98 -0.15%
5800 84.55 99 -0.66%
5838.62 116.38 100 -1.70%
5939.35 64.72 101 0.44%
5913.26 94.98 102 -0.87%
5964.93 57.93 103 -0.36%
5986.32 85.07 104 0.39%
5963.36 76.72 105 -0.18%
5974.32 138.83 106 2.00%
5857.41 161.79 107 -2.33%
5997.28 90.47 108 1.30%
5920.49 45.24 109 -0.08%
5925.22 90.47 110 -0.70%
5966.78 94.67 111 0.17%
5956.78 101.51 112 -1.62%
6054.62 48.92 113 0.03%
6053.04 59.96 114 0.72%
6009.91 58.39 115 0.14%
6001.49 69.96 116 0.07%
5997.28 79.42 117 -0.03%
5998.86 83.64 118 0.04%
5996.76 84.69 119 1.05%
5934.69 79.42 120 0.78%
5888.93 85.74 121 0.68%
5848.96 117.29 122 -1.52%
5939.43 68.37 123 -1.38%
6022.53 69.43 124 0.68%
5982.03 89.94 125 0.15%
5973.09 69.96 126 -0.92%
6028.84 126.24 127 1.30%
5951.52 96.26 128 0.30%
5933.64 62.99 129 -0.18%
5944.23 107.98 130 0.80%
5897.12 52.93 131 -0.76%
5942.11 71.46 132 0.66%
5902.94 101.63 133 -0.28%
5919.35 52.94 134 -0.50%
5948.99 98.98 135 0.92%
5894.47 55.58 136 0.51%
5864.83 74.11 137 0.36%
5843.66 84.16 138 0.78%
5798.66 78.33 139 1.17%
5731.44 107.98 140 -1.76%
5834.13 77.81 141 0.22%
5821.42 99.51 142 -1.31%
5898.71 65.11 143 0.22%
5886 113.80 144 -1.28%
5962.22 74.63 145 0.92%
5907.7 162.50 146 -2.31%
6047.44 70.92 147 0.93%
5991.86 68.81 148 -0.29%
6009.33 113.36 149 1.91%
5896.5 59.08 150 -0.56%
5929.5 62.80 151 0.15%
5920.45 131.46 152 -1.61%
6017.32 141.57 153 -0.24%
6031.69 73.98 154 1.05%
5968.88 87.81 155 0.17%
5958.77 83.03 156 1.31%
5881.6 88.89 157 0.93%
5827.31 77.17 158 -0.99%
5885.86 64.93 159 -0.01%
5886.39 78.77 160 -0.45%
5913 55.88 161 0.45%
5886.39 60.15 162 -0.14%
5894.9 64.93 163 0.38%
5872.55 65.46 164 0.28%
5856.05 67.06 165 0.44%
5830.51 91.54 166 1.73%
5731.51 84.09 167 -1.55%
5821.46 114.96 168 0.60%
5786.86 59.27 169 -0.26%
5801.81 67.82 170 0.66%
5763.9 93.45 171 1.00%
5706.76 40.05 172 0.58%
5673.66 58.74 173 0.25%
5659.24 74.23 174 0.36%
5638.95 80.10 175 -1.09%
5700.89 75.29 176 0.77%
5657.1 103.06 177 0.60%
5623.46 51.26 178 0.45%
5598.36 61.41 179 -0.41%
5621.33 68.89 180 0.56%
5589.82 43.25 181 -0.65%
5626.13 110.54 182 0.75%
5584.48 150.05 183 -1.97%
5696.62 148.98 184 2.83%
5539.63 60.88 185 -0.56%
5570.6 74.76 186 0.21%
5558.85 61.94 187 -0.06%
5562.05 59.81 188 0.57%
5530.55 87.04 189 -0.57%
5562.05 47.73 190 -0.34%
5580.82 79.38 191 -1.26%
5652.15 53.64 192 1.00%
5596.38 69.72 193 -0.75%
5638.74 128.18 194 -2.43%
5779.26 60.61 195 0.09%
5773.89 118.53 196 -0.78%
5819.48 81.52 197 0.55%
5787.84 144.27 198 1.72%
5690.23 72.94 199 0.67%
5652.15 75.62 200 0.12%
5645.18 65.43 201 -0.04%
5647.33 55.24 202 0.41%
5624.26 75.62 203 0.74%
5582.97 83.13 204 -0.85%
5630.7 90.64 205 0.03%
5629.09 75.62 206 -0.42%
5652.69 157.68 207 1.60%
5563.66 86.89 208 -0.63%
5599.06 119.60 209 0.44%
5574.39 113.16 210 -0.69%
5613 165.18 211 2.61%
5470.34 61.93 212 -0.79%
5513.96 93.71 213 -1.00%
5569.43 62.47 214 -0.15%
5578.05 84.55 215 -0.47%
5604.44 79.16 216 -0.04%
5606.59 60.31 217 0.21%
5594.74 103.93 218 -0.64%
5630.82 99.63 219 -0.59%
5664.21 114.16 220 2.70%
5515.04 58.16 221 -0.05%
5517.73 91.01 222 0.83%
5472.5 98.01 223 -1.81%
5573.2 79.70 224 -0.17%
5582.9 130.86 225 -1.66%
5677.14 102.32 226 0.48%
5650.21 120.09 227 0.66%
5613.05 152.40 228 2.07%
5499.42 58.70 229 0.67%
5462.8 93.17 230 0.15%
5454.73 117.40 231 1.57%
5370.18 76.47 232 0.31%
5353.48 53.47 233 0.63%
5320 58.87 234 -0.22%
5331.88 86.96 235 0.39%
5311.36 76.16 236 -1.08%
5369.15 46.99 237 0.19%
5358.89 97.22 238 -1.13%
5419.92 74.53 239 -1.54%
5504.71 136.65 240 1.65%
5415.6 75.07 241 -0.92%
5465.83 96.14 242 0.20%
5455.02 71.84 243 -0.38%
5476.09 61.57 244 -1.14%
5539.28 91.27 245 1.23%
5471.77 64.27 246 -0.15%
5479.87 72.37 247 0.49%
5453.4 50.77 248 -0.21%
5464.74 55.09 249 -0.06%
5467.99 101.54 250 -0.50%
5495.53 116.12 251 -1.46%
5577.09 73.46 252 -1.31%
5651.08 69.13 253 -0.16%
5660.26 57.93 254 -0.23%
5673.25 82.83 255 -1.42%
5755.01 59.56 256 -0.46%
5781.53 55.76 257 0.34%
5762.04 70.38 258 -0.79%
5808.06 107.73 259 1.45%
5725.23 42.22 260 -0.52%
5755.01 71.46 261 0.90%
5703.57 53.60 262 -0.31%
5721.44 80.67 263 0.09%
5716.57 55.22 264 -0.70%
5756.63 86.63 265 0.07%
5752.84 117.48 266 1.62%
5661.34 84.46 267 -0.10%
5666.76 59.56 268 -0.29%
5683 98.54 269 -0.86%
5732.27 127.22 270 -1.38%
5812.39 94.21 271 -1.67%
5910.93 77.42 272 0.05%
5908.22 88.25 273 0.10%
5902.26 123.43 274 1.95%
5789.65 61.82 275 -0.15%
5798.33 123.08 276 -1.98%
5915.45 61.27 277 0.29%
5898.1 60.73 278 -0.70%
5939.84 107.90 279 0.48%
5911.65 132.30 280 -2.13%
6040.15 92.18 281 0.36%
6018.46 101.94 282 -0.80%
6066.72 120.37 283 -0.49%
6096.54 69.94 284 -0.65%
6136.66 97.06 285 -1.14%
6207.69 101.39 286 -0.35%
6229.38 120.91 287 0.96%
6170.28 106.27 288 2.05%
6046.12 85.67 289 -0.79%
6094.37 114.40 290 0.36%
6072.68 102.48 291 -1.30%
6152.39 54.22 292 -0.76%
6199.56 129.59 293 1.31%
6119.31 158.87 294 -2.47%
6274.38 88.54 295 -0.13%
6282.53 77.67 296 0.42%
6256.46 128.19 297 1.99%
6134.24 68.98 298 0.43%
6108.17 164.59 299 1.78%
6001.16 95.60 300 0.26%
5985.41 57.03 301 0.28%
5968.57 110.82 302 -1.25%
6044.07 113.53 303 -0.42%
6069.6 123.30 304 -0.71%
6113.06 83.11 305 0.12%
6105.45 135.79 306 1.12%
6037.55 46.17 307 0.26%
6021.8 102.12 308 -2.38%
6168.46 183.60 309 -2.21%
6308.06 115.15 310 -1.28%
6390.08 185.77 311 3.26%
6188.56 82.02 312 0.41%
6163.03 152.63 313 0.88%
6109.26 209.12 314 -1.12%
6178.24 99.95 315 0.70%
6135.33 93.97 316 0.68%
6094.05 141.77 317 1.25%
6018.54 133.27 318 2.39%
5878.2 57.12 319 -0.74%
5922.26 81.60 320 -0.47%
5950 111.52 321 1.57%
5858.07 111.52 322 -0.82%
5906.48 72.35 323 0.24%
5892.34 46.79 324 0.79%
5846.1 63.10 325 0.09%
5840.66 84.31 326 -0.42%
5865.14 94.65 327 0.17%
5855.35 102.26 328 0.19%
5844.47 126.20 329 -0.04%
5846.65 122.94 330 -1.01%
5906.48 110.97 331 1.48%
5820.54 79.97 332 -0.38%
5842.84 86.49 333 -1.20%
5913.56 72.90 334 -0.56%
5946.74 95.74 335 0.38%
5924.43 78.94 336 0.51%
5894.49 76.21 337 1.06%
5832.44 180.73 338 -2.07%
5955.46 102.34 339 2.20%
5826.99 183.45 340 1.12%
5762.21 79.48 341 -1.28%
5836.79 138.81 342 1.13%
5771.47 94.18 343 0.14%
5763.3 93.09 344 1.84%
5659.32 120.85 345 -1.99%
5774.19 91.46 346 -0.42%
5798.68 197.60 347 -3.01%
5978.33 71.86 348 1.23%
5905.93 129.56 349 0.18%
5895.58 129.02 350 1.76%
5793.78 137.72 351 0.54%
5762.76 109.97 352 -0.17%
5772.55 196.52 353 2.02%
5658.24 92.54 354 -0.43%
5682.73 90.49 355 -0.52%
5712.72 161.37 356 0.44%
5687.64 99.76 357 1.16%
5622.22 68.69 358 0.77%
5579.15 122.12 359 0.32%
5561.16 48.52 360 0.86%
5513.73 51.24 361 -0.49%
5540.99 87.23 362 -0.01%
5541.54 53.97 363 -0.72%
5581.88 130.84 364 1.06%
5523.55 64.33 365 0.78%
5481.02 128.12 366 -2.79%
5638.57 121.57 367 1.07%
5578.61 82.87 368 0.32%
5560.62 122.66 369 -1.08%
5621.13 73.59 370 0.05%
5618.4 119.94 371 -1.27%
5690.91 52.88 372 0.21%
5678.92 136.83 373 -2.35%
5815.75 132.48 374 -0.22%
5828.83 64.90 375 0.13%
5821.2 67.62 376 0.23%
5807.57 99.25 377 -0.92%
5861.56 63.27 378 -1.23%
5934.63 120.52 379 1.12%
5868.65 121.07 380 1.39%
5787.93 91.62 381 -1.09%
5851.74 107.43 382 0.53%
5820.65 109.07 383 -1.56%
5912.82 101.44 384 -0.75%
5957.54 86.71 385 0.00%
5957.54 150.52 386 1.26%
5883.37 91.07 387 -0.48%
5911.73 92.16 388 0.55%
5879.55 219.78 389 0.38%
5857.19 236.14 390 -2.93%
6033.89 118.34 391 -2.20%
6169.69 133.07 392 -1.83%
6284.76 128.16 393 0.20%
6272.21 93.81 394 -0.58%
6308.75 50.76 395 0.55%
6274.37 97.70 396 0.72%
6229.61 123.35 397 1.43%
6141.74 57.31 398 0.06%
6137.92 75.32 399 0.51%
6106.81 69.31 400 -0.29%
6124.82 61.67 401 0.04%
6122.64 86.23 402 -0.05%
6125.91 73.68 403 -0.66%
6166.3 61.68 404 0.59%
6130.28 64.95 405 0.37%
6107.9 76.41 406 0.38%
6084.98 114.61 407 0.69%
6043.5 78.60 408 -1.25%
6119.91 75.32 409 -0.19%
6131.37 97.69 410 0.34%
6110.63 146.27 411 0.33%
6090.44 136.99 412 -2.00%
6214.88 93.33 413 0.80%
6165.76 98.79 414 0.61%
6128.64 86.24 415 -0.42%
6154.3 79.71 416 -0.44%
6181.59 177.97 417 1.76%
6074.59 63.33 418 0.97%
6016.17 143.04 419 -1.46%
6105.16 117.92 420 2.20%
5973.59 123.38 421 1.02%
5913.54 119.01 422 0.43%
5888.43 168.15 423 2.91%
5721.92 71.51 424 0.00%
5721.92 68.79 425 -0.71%
5762.86 88.99 426 0.09%
5757.4 66.61 427 -0.95%
5812.54 98.82 428 -0.04%
5814.73 69.33 429 0.27%
5798.89 84.07 430 -1.03%
5859.49 101.55 431 1.18%
5791.25 88.44 432 0.15%
5782.52 111.91 433 -0.94%
5837.11 98.27 434 -1.07%
5900.44 129.94 435 -1.71%
6003.07 102.64 436 1.98%
5886.24 152.86 437 -3.22%
6082.23 84.62 438 -0.75%
6128.09 133.75 439 1.84%
6017.27 119.56 440 -1.83%
6129.18 61.14 441 -0.27%
6145.56 86.26 442 1.28%
6068.04 146.85 443 -0.04%
6070.77 138.12 444 1.63%
5973.59 104.28 445 -0.73%
6017.81 114.10 446 1.57%
5925 90.63 447 1.03%
5864.41 80.25 448 -1.26%
5939.2 100.99 449 1.01%
5879.69 99.36 450 -1.86%
5991.06 150.67 451 0.78%
5944.66 109.18 452 1.99%
5828.92 55.14 453 0.73%
5786.88 94.99 454 0.23%
5773.78 111.91 455 -0.79%
5819.64 135.94 456 1.92%
5709.91 72.06 457 1.41%
5630.75 78.12 458 -0.34%
5649.87 74.85 459 0.41%
5626.92 74.85 460 0.06%
5623.64 89.05 461 -1.66%
5718.7 101.61 462 0.40%
5695.76 111.45 463 1.80%
5595.24 130.02 464 -1.03%
5653.69 158.43 465 -3.10%
5834.52 69.93 466 -0.89%
5886.96 82.49 467 1.03%
5826.87 93.97 468 -0.77%
5872.21 107.62 469 0.00%
5872.21 134.40 470 -0.59%
5907.18 108.71 471 1.46%
5821.95 90.14 472 -0.35%
5842.17 144.77 473 0.11%
5835.61 83.03 474 -0.73%
5878.77 123.47 475 0.29%
5861.83 105.98 476 0.82%
5814.3 83.04 477 -0.85%
5864.02 118.55 478 0.80%
5817.58 192.85 479 -2.54%
5968.91 112.53 480 1.04%
5907.72 90.65 481 -1.39%
5990.73 136.52 482 2.40%
5850.38 131.07 483 0.13%
5842.74 206.42 484 3.79%
5629.21 101.57 485 -1.91%
5738.98 108.67 486 -1.20%
5808.88 101.03 487 -1.22%
5880.42 104.85 488 2.91%
5714.4 98.29 489 -0.31%
5732.42 224.99 490 1.69%
5637.4 160.01 491 2.09%
5522.17 120.69 492 1.53%
5439.17 154.00 493 1.53%
5357.25 96.11 494 1.59%
5273.15 173.11 495 -2.91%
5430.98 158.91 496 -2.98%
5598.08 127.78 497 1.06%
5539.1 215.17 498 -2.71%
5693.1 152.90 499 -3.02%
5870.59 119.05 500 0.59%
5836.18 156.73 501 -1.37%
5917.01 142.25 502 2.49%
5773.12 99.02 503 -1.50%
5861.2 74.95 504 -1.63%
5958.04 106.14 505 -1.72%
6062.54 112.15 506 -0.29%
6080.05 173.98 507 -2.46%
6233.24 92.46 508 -1.15%
6306 94.65 509 0.65%
6265.52 120.92 510 -2.30%
6413.24 128.57 511 0.63%
6373.3 184.92 512 -1.20%
6450.44 138.42 513 0.05%
6447.16 166.87 514 1.15%
6373.84 83.16 515 1.30%
6292.32 120.91 516 -1.63%
6396.82 146.08 517 2.04%
6268.8 137.32 518 2.49%
6116.7 134.04 519 0.60%
6080.05 108.88 520 1.11%
6013.3 174.53 521 2.84%
5846.98 212.05 522 -2.92%
6022.86 166.02 523 -2.85%
6199.3 212.05 524 1.27%
6121.49 213.14 525 0.87%
6068.89 170.41 526 1.35%
5987.79 176.98 527 2.68%
5831.63 60.28 528 1.53%
5743.96 75.07 529 0.06%
5740.68 72.87 530 -0.19%
5751.64 57.53 531 1.57%
5662.87 70.13 532 -0.75%
5705.61 113.43 533 1.73%
5608.63 113.43 534 -0.24%
5622.32 150.14 535 -1.93%
5733.01 75.61 536 -1.22%
5803.69 94.79 537 -1.18%
5873.28 95.89 538 1.76%
5771.91 67.94 539 0.15%
5763.14 58.63 540 0.84%
5714.92 49.31 541 0.23%
5701.77 94.93 542 1.84%
5598.61 91.64 543 1.58%
5511.37 100.96 544 -0.30%
5527.83 149.25 545 -1.27%
5599.16 69.14 546 -0.93%
5651.84 156.39 547 1.68%
5558.56 94.38 548 -0.69%
5596.97 156.39 549 -0.15%
5605.2 220.59 550 1.92%
5499.84 139.92 551 0.33%
5481.74 207.42 552 3.36%
5303.4 259.55 553 0.61%
5271.03 305.64 554 -0.42%
5293.52 190.41 555 3.63%
5108.06 56.52 556 -1.67%
5194.75 93.83 557 2.15%
5085.56 66.40 558 0.39%
5065.8 86.70 559 0.52%
5039.47 93.28 560 1.50%
4964.84 71.88 561 0.93%
4919.3 41.15 562 -0.17%
4927.53 53.77 563 -0.19%
4936.86 58.84 564 0.84%
4895.61 55.55 565 1.35%
4830.17 39.59 566 -0.08%
4834.02 44.54 567 0.66%
4802.12 19.25 568 0.20%
4792.77 29.15 569 0.64%
4762.52 31.34 570 0.69%
4730.08 47.84 571 -1.21%
4787.82 81.40 572 -0.13%
4793.87 35.75 573 0.54%
4768.02 47.29 574 0.14%
4761.42 27.50 575 0.07%
4758.12 40.69 576 0.91%
4715.23 85.24 577 1.10%
4664.08 36.85 578 -0.48%
4686.63 42.90 579 0.18%
4678.38 47.85 580 -0.82%
4716.88 47.30 581 0.93%
4673.43 37.43 582 0.32%
4658.57 55.60 583 0.83%
4620.03 31.38 584 -0.34%
4636 33.58 585 0.63%
4606.82 29.18 586 0.26%
4594.71 37.44 587 -0.26%
4606.82 35.78 588 -0.74%
4640.95 37.99 589 0.48%
4618.93 31.93 590 0.72%
4585.9 36.88 591 -0.57%
4612.32 44.59 592 0.24%
4601.31 52.30 593 1.03%
4554.52 44.04 594 -0.37%
4571.58 63.86 595 1.32%
4512.13 47.35 596 -0.02%
4513.23 39.09 597 0.71%
4481.3 41.84 598 -0.09%
4485.15 41.29 599 0.14%
4479.1 30.28 600 0.11%
4474.14 41.84 601 0.81%
4438.36 41.29 602 0.17%
4430.65 37.98 603 -0.61%
4457.62 28.11 604 -0.31%
4471.4 34.17 605 -0.66%
4501.16 42.43 606 -0.49%
4523.21 49.60 607 0.80%
4487.39 20.95 608 0.18%
4479.12 33.62 609 -0.12%
4484.63 29.76 610 0.11%
4479.67 53.46 611 -1.12%
4530.38 46.85 612 0.43%
4511.09 54.01 613 -0.82%
4548.56 37.48 614 -0.57%
4574.47 20.39 615 0.08%
4570.61 39.13 616 0.02%
4569.51 66.14 617 -1.06%
4618.56 51.25 618 -0.52%
4642.81 30.87 619 0.04%
4641.15 32.52 620 -0.45%
4662.1 52.36 621 -0.31%
4676.43 69.45 622 1.08%
4626.27 78.95 623 -1.75%
4708.53 49.69 624 0.70%
4675.96 51.89 625 0.15%
4668.78 46.92 626 0.70%
4636.21 29.81 627 0.05%
4634 43.61 628 0.00%
4634 36.44 629 -0.51%
4657.74 56.86 630 0.44%
4637.31 38.65 631 0.61%
4609.16 28.70 632 0.01%
4608.61 49.69 633 0.38%
4590.94 39.20 634 -0.25%
4602.53 68.46 635 1.58%
4530.77 67.35 636 0.48%
4509.24 124.21 637 2.09%
4417.04 44.16 638 -0.45%
4436.92 49.13 639 0.55%
4412.63 45.27 640 -0.70%
4443.54 80.05 641 0.61%
4416.49 55.37 642 -0.28%
4428.67 23.81 643 0.19%
4420.37 40.42 644 -0.36%
4436.42 47.07 645 -0.87%
4475.18 51.49 646 0.12%
4469.65 70.33 647 -1.15%
4521.7 71.43 648 -1.20%
4576.52 38.76 649 0.38%
4559.35 58.14 650 -1.21%
4615.28 60.36 651 0.30%
4601.43 43.75 652 -0.72%
4634.66 67.55 653 1.32%
4574.3 34.33 654 0.45%
4553.81 50.94 655 -0.10%
4558.24 53.16 656 0.01%
4557.69 44.30 657 0.35%
4541.63 43.19 658 -0.30%
4555.47 57.03 659 1.22%
4500.66 41.53 660 -0.71%
4532.77 61.47 661 -1.06%
4581.5 60.35 662 -0.71%
4614.17 34.88 663 0.13%
4608.08 32.11 664 -0.16%
4615.28 25.00 665 -0.37%
4632.49 56.09 666 0.48%
4610.28 55.54 667 -0.32%
4625.27 35.55 668 -0.02%
4626.38 44.99 669 0.34%
4610.83 42.76 670 -0.47%
4632.49 47.76 671 1.37%
4569.73 46.66 672 0.85%
4531.41 48.87 673 -0.12%
4536.97 33.88 674 -0.07%
4540.3 58.31 675 0.59%
4513.64 48.31 676 -0.25%
4524.75 45.54 677 -0.32%
4539.19 56.09 678 -0.34%
4554.74 63.31 679 0.79%
4519.19 47.76 680 -1.11%
4569.73 49.98 681 0.32%
4555.29 70.54 682 -1.75%
4636.38 38.88 683 -0.45%
4657.49 53.32 684 1.10%
4606.95 47.20 685 -0.65%
4636.94 37.81 686 -0.14%
4643.61 43.44 687 1.02%
4596.83 81.86 688 -0.67%
4628.02 75.18 689 0.79%
4591.82 90.21 690 1.25%
4535.02 71.28 691 0.83%
4497.71 27.36 692 -0.69%
4528.97 53.59 693 -0.55%
4554.1 94.34 694 1.70%
4478.18 35.73 695 0.34%
4463.1 71.46 696 -1.49%
4530.65 74.24 697 2.28%
4429.61 74.81 698 -0.61%
4456.96 43.54 699 1.11%
4407.84 30.70 700 0.19%
4399.46 54.90 701 -1.74%
4477.33 54.05 702 0.20%
4468.32 55.18 703 -0.38%
4485.21 73.19 704 2.29%
4384.99 50.11 705 1.21%
4332.62 56.30 706 0.68%
4303.34 84.46 707 0.55%
4279.7 26.53 708 0.22%
4270.1 27.10 709 0.16%
4263.33 38.95 710 -0.09%
4267.28 56.46 711 0.16%
4260.5 28.79 712 -0.04%
4262.2 44.03 713 0.83%
4227.2 20.32 714 -0.16%
4233.97 29.92 715 0.75%
4202.36 51.37 716 -1.19%
4253.16 14.68 717 -0.16%
4259.94 20.89 718 0.32%
4246.39 35.00 719 0.52%
4224.37 37.82 720 -0.55%
4247.52 36.69 721 0.07%
4244.7 45.73 722 -1.31%
4301.15 20.33 723 -0.51%
4323.17 45.73 724 0.51%
4301.15 28.79 725 -0.65%
4329.38 66.61 726 -0.51%
4351.39 70.00 727 0.05%
4349.13 44.04 728 -0.23%
4359.3 41.77 729 0.78%
4325.42 60.58 730 -0.61%
4352.04 28.31 731 -0.09%
4356 43.03 732 0.56%
4331.65 33.98 733 0.00%
4331.65 36.24 734 -0.43%
4350.34 51.53 735 -0.57%
4375.25 32.84 736 -0.71%
4406.39 49.26 737 -0.22%
4416.02 74.18 738 1.19%
4363.93 33.97 739 -0.46%
4384.31 47.57 740 0.26%
4372.99 48.13 741 -0.77%
4406.96 36.24 742 0.21%
4397.9 41.33 743 -0.08%
4401.3 35.11 744 -0.03%
4402.43 73.61 745 0.65%
4374.12 45.30 746 -0.81%
4409.79 58.89 747 -1.04%
4456.22 101.35 748 -1.45%
4521.91 44.29 749 0.18%
4513.96 82.33 750 -1.28%
4572.44 48.83 751 -0.46%
4593.45 43.72 752 0.47%
4571.87 44.29 753 -0.46%
4592.88 51.67 754 0.01%
4592.31 50.53 755 0.01%
4591.74 90.85 756 -1.41%
4657.61 49.97 757 -0.12%
4663.29 73.81 758 1.28%
4604.24 68.14 759 1.15%
4552 54.51 760 0.63%
4523.61 32.93 761 -0.51%
4546.89 36.34 762 1.16%
4494.65 42.02 763 0.08%
4491.24 55.64 764 0.47%
4470.24 61.32 765 -1.09%
4519.63 40.88 766 0.13%
4513.96 30.66 767 0.68%
4483.3 42.02 768 -0.75%
4517.36 51.67 769 1.29%
4460.02 50.53 770 -0.72%
4492.38 30.16 771 0.45%
4472.46 63.16 772 -0.56%
4497.5 68.85 773 -1.04%
4544.73 85.36 774 1.82%
4463.36 58.60 775 -0.41%
4481.57 29.02 776 0.45%
4461.65 54.06 777 -0.46%
4482.14 69.99 778 0.81%
4446.29 37.55 779 0.81%
4410.44 35.84 780 -0.24%
4421.25 54.63 781 0.60%
4395.08 36.42 782 0.82%
4359.23 38.13 783 -0.65%
4387.68 20.48 784 0.00%
4387.68 39.26 785 -0.61%
4414.43 39.27 786 0.52%
4391.66 45.52 787 -0.44%
4411.01 55.77 788 0.40%
4393.37 34.71 789 0.03%
4392.23 50.07 790 -1.74%
4470.19 75.11 791 0.45%
4450.27 135.74 792 -2.30%
4555.21 110.07 793 2.99%
4422.9 51.33 794 0.66%
4393.81 106.08 795 -1.43%
4457.69 71.29 796 3.02%
4327.08 83.84 797 0.45%
4307.69 69.01 798 -0.37%
4323.66 39.36 799 -0.12%
4328.79 49.62 800 -0.54%
4352.18 73.01 801 -0.79%
4386.97 42.77 802 0.72%
4355.6 40.49 803 0.05%
4353.32 47.91 804 -0.70%
4384.11 29.66 805 -0.75%
4417.19 61.03 806 -0.12%
4422.33 98.67 807 0.81%
4386.97 73.00 808 1.73%
4312.25 57.04 809 0.60%
4286.59 47.33 810 0.59%
4261.49 29.15 811 -0.41%
4279.21 31.43 812 -0.21%
4288.35 36.57 813 0.08%
4284.92 44.58 814 -0.56%
4308.93 65.72 815 1.15%
4259.78 53.72 816 0.03%
4258.64 46.86 817 -0.27%
4270.07 35.43 818 0.88%
4232.92 30.86 819 -0.63%
4259.78 92.58 820 -0.84%
4295.78 56.01 821 1.20%
4244.92 51.43 822 -1.30%
4300.93 53.72 823 0.75%
4268.92 52.01 824 0.34%
4254.64 42.29 825 0.53%
4232.35 38.86 826 0.80%
4198.63 26.29 827 -0.01%
4199.2 32.00 828 0.25%
4188.92 54.86 829 0.40%
4172.34 51.43 830 -1.16%
4221.49 66.45 831 -0.95%
4262.16 57.29 832 -1.10%
4309.71 41.24 833 -0.30%
4322.89 64.73 834 0.15%
4316.59 64.16 835 -1.36%
4376.17 82.50 836 1.70%
4302.84 30.36 837 0.03%
4301.69 52.70 838 0.07%
4298.83 53.85 839 0.36%
4283.36 33.23 840 0.51%
4261.59 42.96 841 0.49%
4240.97 57.86 842 -0.36%
4256.44 42.96 843 -0.01%
4257.01 57.28 844 0.81%
4222.64 41.24 845 -0.87%
4259.87 44.69 846 -0.63%
4286.8 55.00 847 0.54%
4263.88 86.50 848 -1.10%
4311.43 80.20 849 -0.73%
4342.94 130.61 850 -2.65%
4460.95 74.47 851 0.40%
4443.19 80.86 852 -1.15%
4494.8 51.61 853 0.44%
4475.31 69.39 854 1.56%
4406.49 48.75 855 -1.41%
4469.57 56.20 856 -0.41%
4487.92 37.85 857 0.33%
4473.01 56.78 858 -0.47%
4494.23 36.13 859 0.66%
4464.98 52.76 860 0.93%
4423.69 71.68 861 -1.28%
4481.04 40.15 862 -0.34%
4496.52 61.93 863 0.27%
4484.48 77.42 864 0.71%
4452.94 80.85 865 0.26%
4441.47 55.62 866 0.45%
4421.4 56.77 867 0.29%
4408.78 34.98 868 -0.52%
4431.72 57.34 869 0.10%
4427.14 47.71 870 0.04%
4425.41 64.96 871 -0.67%
4455.3 70.71 872 -1.61%
4528.31 147.74 873 2.89%
4401.27 40.82 874 0.70%
4370.8 41.39 875 0.08%
4367.35 40.82 876 1.05%
4321.93 33.91 877 0.33%
4307.56 60.37 878 -1.10%
4355.28 60.94 879 -0.51%
4377.7 89.68 880 0.94%
4336.88 37.94 881 0.91%
4297.79 56.91 882 -0.73%
4329.41 53.46 883 0.74%
4297.79 74.73 884 -0.80%
4332.28 48.87 885 0.92%
4292.61 47.72 886 0.77%
4259.85 38.52 887 -0.71%
4290.31 70.71 888 0.65%
4262.72 68.04 889 -0.58%
4287.51 162.02 890 2.03%
4202.18 103.78 891 -1.73%
4275.98 58.23 892 -0.70%
4305.96 73.80 893 1.06%
4260.99 41.52 894 0.14%
4255.22 58.23 895 -0.74%
4286.94 44.98 896 -0.20%
4295.59 67.46 897 0.92%
4256.38 94.57 898 -1.05%
4301.35 46.13 899 -0.28%
4313.46 59.97 900 -1.29%
4369.97 83.61 901 0.73%
4338.25 51.89 902 1.07%
4292.13 103.78 903 -1.59%
4361.32 84.76 904 -1.63%
4433.39 66.88 905 -0.97%
4476.63 71.50 906 -0.70%
4508.35 114.16 907 -1.04%
4555.63 106.67 908 -1.90%
4643.85 67.46 909 -0.73%
4677.86 78.99 910 0.86%
4638.08 102.25 911 -0.51%
4661.76 97.63 912 -1.03%
4710.29 85.49 913 -0.40%
4729.35 69.32 914 0.97%
4683.72 77.99 915 -0.61%
4712.6 60.07 916 -1.23%
4771.52 88.96 917 -0.89%
4814.27 52.57 918 0.66%
4782.5 100.51 919 -0.96%
4828.71 60.65 920 -0.82%
4868.57 96.47 921 1.08%
4816.58 65.28 922 0.24%
4805.02 52.57 923 1.58%
4730.51 85.49 924 0.63%
4701.05 148.46 925 -2.06%
4799.83 85.49 926 -0.40%
4818.89 65.27 927 0.08%
4814.85 88.39 928 2.56%
4694.69 143.84 929 -2.79%
4829.29 110.55 930 0.97%
4782.74 70.40 931 -0.78%
4820.56 97.17 932 1.44%
4751.9 77.96 933 -0.58%
4779.83 69.24 934 -0.26%
4792.05 101.82 935 1.80%
4707.1 68.65 936 -0.25%
4718.74 112.88 937 2.05%
4623.9 66.91 938 1.39%
4560.48 51.21 939 0.14%
4554.08 68.08 940 0.09%
4550 56.43 941 0.92%
4508.69 51.21 942 -0.46%
4529.64 59.35 943 0.63%
4501.13 57.02 944 1.50%
4434.8 50.62 945 0.78%
4400.47 44.22 946 0.50%
4378.36 80.29 947 0.37%
4362.07 53.53 948 0.79%
4327.74 58.77 949 -1.17%
4378.94 37.82 950 0.03%
4377.78 45.38 951 -0.16%
4384.76 46.54 952 0.53%
4361.49 42.10 953 0.54%
4338.1 43.85 954 -1.00%
4381.95 57.29 955 1.54%
4315.3 54.37 956 -1.61%
4386.04 52.62 957 -0.92%
4426.97 35.67 958 0.33%
4412.35 66.06 959 -1.62%
4484.85 81.85 960 -0.56%
4509.99 52.03 961 0.33%
4495.37 47.94 962 -0.57%
4521.1 43.85 963 0.22%
4511.16 66.07 964 -0.85%
4549.74 77.76 965 0.13%
4543.9 83.60 966 1.57%
4473.74 108.75 967 -1.23%
4529.28 108.74 968 -1.76%
4610.55 65.49 969 0.50%
4587.75 39.18 970 0.38%
4570.21 33.91 971 -0.42%
4589.5 45.02 972 0.91%
4547.99 59.63 973 0.43%
4528.7 50.96 974 0.13%
4522.84 102.49 975 1.63%
4450.21 48.61 976 0.58%
4424.44 29.87 977 -0.24%
4434.98 60.91 978 0.36%
4419.17 60.33 979 -0.04%
4420.93 94.30 980 0.60%
4394.57 79.66 981 -0.03%
4395.74 41.00 982 0.45%
4375.83 104.26 983 -1.97%
4463.68 151.70 984 2.27%
4364.7 61.50 985 0.05%
4362.35 68.53 986 0.15%
4355.91 66.77 987 0.01%
4355.33 191.53 988 -4.96%
4582.58 138.81 989 1.44%
4517.57 59.74 990 1.05%
4470.71 70.28 991 1.60%
4400.43 32.80 992 -0.49%
4422.1 57.40 993 1.06%
4375.83 90.20 994 -0.07%
4378.75 68.15 995 -0.27%
4390.5 98.70 996 2.33%
4290.63 43.48 997 0.14%
4284.75 29.96 998 0.47%
4264.78 72.26 999 -0.56%
4288.86 41.13 1000 -0.83%
4324.7 63.45 1001 -1.62%
4395.79 76.97 1002 1.09%
4348.2 75.20 1003 0.54%
4324.7 39.37 1004 0.62%
4298.26 59.34 1005 0.80%
4264.19 78.72 1006 0.60%
4238.93 79.31 1007 1.39%
4180.76 48.18 1008 -1.14%
4228.94 58.75 1009 0.77%
4196.62 44.65 1010 0.34%
4182.52 25.27 1011 0.57%
4159.02 40.54 1012 0.03%
4157.85 55.23 1013 -0.65%
4184.87 43.48 1014 1.24%
4133.76 52.88 1015 1.37%
4077.95 28.90 1016 -0.58%
4101.54 38.93 1017 -0.24%
4111.57 40.10 1018 0.30%
4099.18 53.09 1019 0.59%
4075 34.21 1020 1.13%
4029.58 28.90 1021 0.84%
3995.96 34.80 1022 0.12%
3991.24 34.80 1023 -0.85%
4025.45 36.57 1024 -0.32%
4038.43 34.21 1025 -0.12%
4043.15 38.92 1026 0.29%
4031.35 64.29 1027 1.11%
3987.12 60.16 1028 -1.02%
4028.4 40.69 1029 -0.39%
4044.33 71.96 1030 1.62%
3980.04 40.69 1031 0.69%
3952.91 63.11 1032 0.46%
3934.62 47.78 1033 -0.37%
3949.37 47.19 1034 0.90%
3913.98 31.26 1035 0.15%
3908.08 43.05 1036 -0.50%
3927.55 29.57 1037 -0.11%
3931.68 30.16 1038 0.39%
3916.31 24.25 1039 -0.05%
3918.08 29.56 1040 -0.12%
3922.81 45.53 1041 1.27%
3873.73 51.44 1042 -1.16%
3919.27 39.03 1043 0.79%
3888.52 15.97 1044 0.12%
3883.79 32.53 1045 -0.15%
3889.7 33.70 1046 0.78%
3859.54 24.24 1047 -0.02%
3860.13 32.52 1048 -0.09%
3863.68 18.34 1049 0.09%
3860.13 38.43 1050 -0.34%
3873.14 35.48 1051 0.71%
3845.94 32.52 1052 1.07%
3805.14 30.16 1053 -1.05%
3845.35 26.02 1054 -0.31%
3857.18 22.47 1055 0.00%
3857.18 39.02 1056 0.09%
3853.63 19.51 1057 -0.18%
3860.73 39.15 1058 0.90%
3826.32 23.13 1059 -0.49%
3845.3 21.95 1060 -0.31%
3857.17 37.38 1061 -0.73%
3885.64 35.59 1062 0.49%
3866.66 25.51 1063 0.52%
3846.49 18.39 1064 0.22%
3838.18 53.39 1065 -0.09%
3841.74 49.83 1066 0.33%
3829.28 96.70 1067 -2.23%
3916.49 60.51 1068 0.23%
3907.59 55.17 1069 0.43%
3890.98 54.58 1070 1.11%
3848.27 54.58 1071 -0.86%
3881.49 71.18 1072 1.36%
3829.28 48.05 1073 1.61%
3768.78 41.53 1074 -0.59%
3791.32 58.73 1075 0.06%
3788.95 55.97 1076 0.81%
3758.58 20.83 1077 0.06%
3756.2 41.68 1078 0.14%
3750.84 115.50 1079 -2.81%
3859.2 41.67 1080 1.06%
3818.71 32.74 1081 0.16%
3812.76 23.22 1082 -0.33%
3825.26 27.39 1083 -0.54%
3846.1 31.55 1084 -0.03%
3847.29 29.77 1085 0.23%
3838.36 30.96 1086 0.31%
3826.45 35.72 1087 -0.31%
3838.36 30.37 1088 -0.43%
3855.03 35.12 1089 -0.63%
3879.44 30.96 1090 0.22%
3871.11 24.41 1091 0.36%
3857.41 27.39 1092 -0.20%
3865.15 25.01 1093 -0.06%
3867.53 39.89 1094 -0.70%
3894.92 47.04 1095 -1.77%
3965.18 34.54 1096 -0.04%
3966.96 33.51 1097 0.14%
3961.58 31.11 1098 -0.79%
3993.29 42.48 1099 0.80%
3961.58 30.52 1100 0.32%
3949.01 22.13 1101 0.21%
3940.63 29.32 1102 -0.08%
3943.63 26.93 1103 -0.09%
3947.22 51.45 1104 -1.43%
4004.66 43.68 1105 0.95%
3966.96 53.26 1106 0.08%
3963.97 43.08 1107 0.03%
3962.77 40.09 1108 0.38%
3947.81 54.45 1109 0.01%
3947.22 85.56 1110 1.70%
3881.4 28.12 1111 -0.18%
3888.58 31.11 1112 -0.09%
3892.17 25.13 1113 -0.46%
3910.12 43.68 1114 -0.44%
3927.47 61.63 1115 0.77%
3897.55 54.65 1116 0.96%
3860.32 37.23 1117 -0.46%
3878.34 22.22 1118 -0.19%
3885.54 17.42 1119 0.33%
3872.93 28.23 1120 -0.08%
3875.93 52.25 1121 -1.06%
3917.37 30.63 1122 -0.02%
3917.97 38.44 1123 -0.55%
3939.59 49.84 1124 -1.18%
3986.44 58.85 1125 1.00%
3946.8 29.42 1126 0.03%
3945.6 40.24 1127 0.77%
3915.57 36.04 1128 -0.09%
3919.17 33.03 1129 -0.55%
3940.79 40.23 1130 0.64%
3915.57 67.86 1131 -2.01%
3996.04 100.30 1132 1.43%
3939.59 43.24 1133 -0.12%
3944.4 45.04 1134 -0.48%
3963.61 65.67 1135 1.59%
3901.56 82.54 1136 -1.64%
3966.63 84.35 1137 1.75%
3898.55 37.35 1138 -0.37%
3913.01 51.21 1139 0.17%
3906.38 60.25 1140 1.41%
3852.16 31.33 1141 0.79%
3822.04 19.88 1142 -0.17%
3828.66 31.33 1143 0.41%
3813 31.33 1144 -0.46%
3830.47 24.70 1145 0.82%
3799.14 43.37 1146 -0.86%
3832.28 21.09 1147 -0.27%
3842.52 28.32 1148 -0.30%
3853.97 39.76 1149 1.04%
3814.2 33.14 1150 0.03%
3813 36.15 1151 0.56%
3791.91 20.48 1152 -0.27%
3802.15 28.92 1153 -0.39%
3817.22 32.53 1154 -0.28%
3828.06 40.97 1155 -0.61%
3851.56 27.83 1156 -0.33%
3864.26 22.99 1157 0.79%
3834.01 26.62 1158 0.24%
3824.94 42.35 1159 1.06%
3785 18.76 1160 -0.45%
3801.94 25.42 1161 0.16%
3795.89 30.25 1162 -0.11%
3800.13 17.55 1163 -0.08%
3803.15 35.69 1164 0.79%
3773.51 26.01 1165 -0.24%
3782.58 44.77 1166 -0.49%
3801.34 24.81 1167 0.32%
3789.24 38.72 1168 0.69%
3763.22 34.48 1169 0.45%
3746.28 21.17 1170 -0.40%
3761.41 24.81 1171 -0.61%
3784.4 18.75 1172 -0.79%
3814.65 15.13 1173 -0.03%
3815.86 30.26 1174 -0.22%
3824.33 39.32 1175 -0.41%
3840.06 22.47 1176 -0.14%
3845.53 21.86 1177 -0.11%
3849.78 22.47 1178 0.19%
3842.49 32.18 1179 0.38%
3827.92 20.65 1180 0.19%
3820.63 44.93 1181 -0.71%
3847.95 54.05 1182 -0.09%
3851.6 43.72 1183 0.51%
3832.17 40.08 1184 -0.91%
3867.39 30.97 1185 0.68%
3841.28 39.47 1186 -0.55%
3862.53 49.18 1187 -0.66%
3888.03 38.86 1188 -0.12%
3892.89 77.11 1189 0.53%
3872.24 38.25 1190 0.62%
3848.56 28.54 1191 0.88%
3815.17 21.25 1192 0.02%
3814.56 17.00 1193 -0.19%
3821.84 29.75 1194 0.54%
3801.2 19.43 1195 -0.05%
3803.02 30.36 1196 -0.43%
3819.42 27.32 1197 -0.06%
3821.84 36.44 1198 -0.10%
3825.49 37.85 1199 -0.68%
3851.74 27.47 1200 0.46%
3834.03 50.67 1201 -1.10%
3876.76 41.51 1202 0.81%
3845.63 21.98 1203 0.06%
3843.19 40.90 1204 0.66%
3818.16 45.78 1205 -0.90%
3852.96 23.81 1206 -0.24%
3862.11 27.47 1207 -0.89%
3896.91 12.82 1208 0.08%
3893.85 39.68 1209 -1.04%
3934.75 23.80 1210 0.06%
3932.31 45.17 1211 -1.47%
3990.91 28.08 1212 -0.08%
3993.96 31.74 1213 -0.83%
4027.54 45.17 1214 -0.53%
4048.9 30.52 1215 0.29%
4037.3 51.28 1216 -0.65%
4063.55 14.65 1217 0.23%
4054.39 37.23 1218 -0.20%
4062.33 36.63 1219 0.11%
4058.06 54.00 1220 0.72%
4029.22 43.57 1221 -1.02%
4070.94 44.80 1222 0.48%
4051.31 50.93 1223 -1.40%
4108.99 22.09 1224 0.03%
4107.76 33.14 1225 0.10%
4103.47 27.62 1226 0.26%
4093.03 58.91 1227 1.29%
4040.87 40.50 1228 -0.38%
4056.22 20.25 1229 0.55%
4034.12 60.75 1230 -1.28%
4086.28 41.73 1231 -0.06%
4088.74 61.98 1232 0.63%
4062.97 50.93 1233 0.99%
4023.08 34.36 1234 -0.27%
4034.12 26.38 1235 -0.30%
4046.4 36.21 1236 -0.63%
4072.17 60.75 1237 1.55%
4010.19 46.02 1238 -0.18%
4017.56 48.48 1239 0.74%
3988.1 40.50 1240 -0.95%
4026.15 20.38 1241 0.03%
4024.91 25.32 1242 -0.11%
4029.23 28.40 1243 -0.52%
4050.23 42.61 1244 -0.08%
4053.32 48.79 1245 0.14%
4047.76 38.28 1246 0.02%
4047.14 73.49 1247 0.41%
4030.47 126.59 1248 -3.45%
4174.35 116.09 1249 7.42%
3885.97 54.96 1250 1.25%
3837.81 23.47 1251 -0.56%
3859.42 20.38 1252 -0.37%
3873.62 42.61 1253 -0.63%
3898.32 35.81 1254 -0.88%
3932.9 27.17 1255 -0.79%
3964.4 25.93 1256 -0.23%
3973.66 28.41 1257 0.67%
3947.11 34.58 1258 -0.45%
3965.01 30.87 1259 0.74%
3935.99 32.72 1260 0.33%
3923.02 60.52 1261 -0.75%
3952.66 54.96 1262 -0.33%
3965.63 41.11 1263 0.27%
3955.04 61.04 1264 0.79%
3923.9 34.88 1265 0.54%
3902.72 20.55 1266 -0.68%
3929.51 46.71 1267 -0.08%
3932.62 55.44 1268 1.35%
3880.3 44.22 1269 0.27%
3869.71 26.16 1270 -1.52%
3929.51 41.11 1271 0.56%
3907.71 46.09 1272 -0.43%
3924.52 37.37 1273 0.17%
3917.67 25.54 1274 -0.55%
3939.47 50.45 1275 0.11%
3935.11 53.57 1276 0.69%
3908.33 53.56 1277 0.88%
3874.07 56.06 1278 -0.77%
3903.97 30.52 1279 -0.24%
3913.31 69.76 1280 -0.88%
3948.19 41.97 1281 0.90%
3913.11 31.96 1282 -0.65%
3938.79 28.19 1283 0.37%
3924.39 34.46 1284 0.58%
3901.83 58.26 1285 -1.08%
3944.43 60.14 1286 1.70%
3878.65 35.71 1287 -0.10%
3882.41 42.60 1288 0.47%
3864.24 60.77 1289 -0.64%
3889.3 50.12 1290 -0.97%
3927.52 38.84 1291 0.46%
3909.35 100.86 1292 -2.04%
3990.79 30.70 1293 0.44%
3973.25 37.59 1294 0.36%
3958.84 62.65 1295 -1.68%
4026.5 48.24 1296 0.94%
3988.91 71.42 1297 1.32%
3936.91 25.06 1298 -0.60%
3960.72 49.50 1299 0.62%
3936.29 63.90 1300 -1.29%
3987.66 77.68 1301 2.08%
3906.22 41.98 1302 -0.56%
3928.14 59.51 1303 1.39%
3874.27 33.52 1304 -0.18%
3881.22 45.54 1305 -1.02%
3921.06 26.56 1306 0.23%
3912.21 29.09 1307 -0.45%
3929.92 36.05 1308 0.39%
3914.74 62.61 1309 0.98%
3876.79 51.86 1310 -0.99%
3915.37 56.92 1311 -0.90%
3950.79 20.24 1312 -0.02%
3951.42 27.82 1313 -0.67%
3977.98 25.30 1314 0.38%
3962.81 21.50 1315 -0.13%
3967.86 24.66 1316 0.10%
3964.07 25.29 1317 -0.08%
3967.23 43.00 1318 -0.24%
3976.72 27.83 1319 -0.19%
3984.31 45.53 1320 -0.63%
4009.61 68.30 1321 0.60%
3985.57 50.99 1322 -0.57%
4008.52 57.37 1323 -1.18%
4056.32 43.98 1324 0.16%
4049.95 21.03 1325 0.17%
4042.94 40.15 1326 -0.24%
4052.5 44.62 1327 -0.87%
4088.19 49.72 1328 -1.16%
4136 23.59 1329 0.60%
4111.14 31.24 1330 -1.03%
4153.84 35.05 1331 0.65%
4127.07 54.81 1332 1.08%
4083.09 49.71 1333 -0.53%
4104.76 64.37 1334 0.20%
4096.48 26.77 1335 -0.17%
4103.49 54.17 1336 -0.85%
4138.55 46.53 1337 0.70%
4109.86 45.89 1338 -0.54%
4132.17 56.73 1339 -1.44%
4192.72 55.45 1340 -0.77%
4225.23 40.79 1341 1.05%
4181.25 37.61 1342 -0.98%
4222.68 37.92 1343 0.31%
4209.83 24.42 1344 -0.27%
4221.39 27.64 1345 0.21%
4212.4 43.70 1346 -0.52%
4234.25 79.69 1347 -1.26%
4288.24 39.21 1348 -0.71%
4319.09 49.49 1349 -0.43%
4337.73 53.35 1350 -0.91%
4377.58 86.77 1351 0.62%
4350.58 58.49 1352 0.01%
4349.94 89.98 1353 0.89%
4311.38 61.05 1354 -0.12%
4316.52 91.91 1355 -1.25%
4371.15 76.48 1356 0.10%
4366.65 60.41 1357 -0.31%
4380.15 53.99 1358 -0.80%
4415.5 90.63 1359 -0.41%
4433.49 80.34 1360 -1.63%
4506.76 61.06 1361 0.21%
4497.12 124.05 1362 2.42%
4391.07 40.49 1363 -0.41%
4409.07 42.79 1364 0.43%
4390.27 41.49 1365 -0.97%
4433.06 82.33 1366 0.62%
4405.83 36.30 1367 0.06%
4403.23 86.22 1368 0.89%
4364.34 45.38 1369 0.06%
4361.74 54.45 1370 -0.97%
4404.53 91.41 1371 -1.08%
4452.51 55.75 1372 -0.07%
4455.75 65.47 1373 -0.39%
4473.25 66.13 1374 1.17%
4421.39 176.99 1375 0.26%
4409.72 242.46 1376 5.18%
4192.54 66.78 1377 1.43%
4133.54 68.07 1378 -1.12%
4180.22 36.31 1379 -1.07%
4225.6 60.94 1380 -0.15%
4232.08 36.31 1381 0.02%
4231.44 98.54 1382 1.48%
4169.85 46.68 1383 -0.56%
4193.19 62.12 1384 0.94%
4153.95 60.82 1385 1.07%
4110.13 51.01 1386 0.70%
4081.36 45.12 1387 -0.30%
4093.78 48.40 1388 -0.84%
4128.44 32.70 1389 0.21%
4119.94 46.43 1390 -0.85%
4155.26 43.16 1391 -0.55%
4178.15 26.81 1392 -0.56%
4201.69 36.62 1393 -0.08%
4204.96 54.28 1394 0.67%
4176.84 55.58 1395 -0.62%
4203 41.86 1396 -0.28%
4214.77 32.04 1397 -0.57%
4238.96 64.09 1398 -0.20%
4247.47 32.70 1399 0.08%
4244.2 44.47 1400 -1.22%
4296.51 71.28 1401 1.47%
4234.39 69.32 1402 -1.34%
4291.93 41.20 1403 -0.20%
4300.44 71.91 1404 1.34%
4243.69 55.42 1405 -0.60%
4269.43 36.95 1406 -0.28%
4281.3 40.25 1407 -0.17%
4288.56 64.66 1408 0.70%
4258.87 62.02 1409 0.45%
4239.74 59.38 1410 -1.64%
4310.33 38.26 1411 -0.58%
4335.4 33.65 1412 0.24%
4324.85 77.19 1413 -1.28%
4380.93 97.65 1414 -1.19%
4433.71 67.96 1415 0.90%
4394.12 93.69 1416 2.04%
4306.37 91.70 1417 -0.81%
4341.34 75.22 1418 1.83%
4263.49 69.27 1419 0.31%
4250.29 118.76 1420 -2.63%
4365.09 50.14 1421 0.73%
4333.42 61.36 1422 -0.06%
4336.06 57.40 1423 1.00%
4293.18 54.10 1424 -0.57%
4317.59 57.91 1425 0.34%
4302.95 81.87 1426 -1.19%
4354.87 117.82 1427 0.89%
4316.26 33.95 1428 0.28%
4304.28 49.93 1429 -0.28%
4316.26 69.23 1430 0.90%
4277.65 39.94 1431 -0.17%
4284.97 63.91 1432 -1.05%
4330.24 62.57 1433 1.04%
4285.64 49.26 1434 0.11%
4280.98 65.90 1435 0.36%
4265.67 43.27 1436 -0.26%
4276.98 63.24 1437 1.53%
4212.41 33.95 1438 0.48%
4192.44 41.94 1439 -0.66%
4220.4 62.57 1440 -0.95%
4261.01 39.94 1441 0.30%
4248.36 51.26 1442 -0.92%
4287.63 62.58 1443 -1.47%
4351.54 73.89 1444 -0.64%
4379.5 48.60 1445 -0.26%
4390.81 39.94 1446 0.67%
4361.52 79.21 1447 -1.46%
4426.1 47.76 1448 0.72%
4394.48 47.76 1449 -0.43%
4413.32 35.65 1450 -0.50%
4435.51 55.16 1451 1.01%
4391.12 56.50 1452 -0.58%
4416.68 61.21 1453 0.46%
4396.5 33.64 1454 0.21%
4387.08 49.11 1455 -0.17%
4394.48 37.00 1456 -0.93%
4435.51 57.18 1457 0.93%
4394.48 59.20 1458 -0.47%
4415.33 60.54 1459 -0.98%
4459.06 47.76 1460 -0.48%
4480.58 36.32 1461 0.36%
4464.44 80.71 1462 -2.15%
4562.65 68.61 1463 1.09%
4513.54 41.03 1464 0.77%
4479.24 39.02 1465 0.97%
4436.19 49.78 1466 1.01%
4391.79 70.63 1467 0.74%
4359.5 85.43 1468 -0.23%
4369.59 78.58 1469 -2.41%
4477.29 81.96 1470 -2.71%
4601.92 57.58 1471 0.50%
4578.89 132.76 1472 1.05%
4531.48 49.45 1473 -1.23%
4587.7 56.22 1474 -1.10%
4638.5 81.96 1475 0.57%
4612.08 42.67 1476 -0.66%
4642.56 63.68 1477 -1.48%
4712.33 65.02 1478 -0.32%
4727.23 74.51 1479 -0.19%
4736.04 79.25 1480 -0.03%
4737.39 98.21 1481 1.70%
4658.14 48.77 1482 0.44%
4637.82 58.92 1483 1.11%
4587.02 73.16 1484 -2.31%
4695.4 100.25 1485 -1.48%
4765.84 59.61 1486 -1.03%
4815.29 100.92 1487 -1.92%
4909.44 45.38 1488 -0.38%
4928.41 67.74 1489 -0.14%
4935.18 112.44 1490 1.08%
4882.35 64.21 1491 -0.90%
4926.75 48.51 1492 0.54%
4900.11 95.64 1493 0.28%
4886.45 65.58 1494 -0.10%
4891.23 61.48 1495 1.43%
4822.23 59.43 1496 -1.33%
4887.13 81.97 1497 -0.14%
4893.96 67.63 1498 2.12%
4792.17 62.17 1499 -0.27%
4805.15 54.65 1500 -0.97%
4852.29 88.81 1501 1.33%
4788.76 95.64 1502 0.88%
4747.09 58.07 1503 -0.69%
4779.88 64.22 1504 -1.17%
4836.58 250.71 1505 0.43%
4816.08 108.62 1506 -1.15%
4872.1 58.74 1507 -0.24%
4883.71 61.48 1508 -0.33%
4900.11 71.04 1509 1.51%
4827.01 75.15 1510 1.87%
4738.21 93.59 1511 -1.53%
4811.98 56.53 1512 -1.13%
4867.13 62.04 1513 -0.13%
4873.33 40.67 1514 -0.86%
4915.38 41.35 1515 -0.45%
4937.44 62.04 1516 1.20%
4878.85 58.59 1517 -0.08%
4882.98 85.47 1518 -2.37%
5001.54 208.16 1519 2.30%
4889.19 124.08 1520 1.29%
4827.15 107.53 1521 -0.43%
4847.83 127.52 1522 0.13%
4841.62 115.81 1523 0.03%
4840.25 142.00 1524 -2.88%
4983.62 116.49 1525 -2.74%
5124.24 99.26 1526 1.28%
5059.44 102.02 1527 -1.04%
5112.52 83.40 1528 1.63%
5030.49 115.11 1529 1.81%
4940.88 119.25 1530 -1.04%
4992.58 135.10 1531 -0.03%
4993.96 70.53 1532 -0.81%
5034.75 61.54 1533 0.23%
5023 73.28 1534 -1.34%
5091.45 62.22 1535 -0.28%
5105.97 111.32 1536 2.93%
4960.77 106.47 1537 -1.05%
5013.32 68.45 1538 -0.26%
5026.45 142.42 1539 -0.06%
5029.22 117.54 1540 -3.19%
5195.16 168.01 1541 -0.82%
5238.02 146.58 1542 2.92%
5089.37 114.08 1543 2.09%
4984.97 132.74 1544 -0.85%
5027.84 140.35 1545 -1.74%
5117.03 96.10 1546 -2.06%
5224.89 97.49 1547 -0.63%
5258.07 83.66 1548 0.33%
5240.79 169.40 1549 -0.97%
5291.95 147.27 1550 -2.51%
5428.16 78.82 1551 -0.85%
5474.48 128.60 1552 -2.37%
5607.23 99.56 1553 0.61%
5573.35 122.01 1554 0.93%
5521.76 60.66 1555 0.13%
5514.79 86.45 1556 -0.21%
5526.64 58.56 1557 0.27%
5512 99.70 1558 -2.04%
5627.03 73.90 1559 -0.31%
5644.46 115.03 1560 1.25%
5574.74 138.74 1561 -2.25%
5703.03 124.10 1562 1.91%
5596.36 37.65 1563 -0.19%
5606.81 56.48 1564 -0.02%
5608.21 108.07 1565 1.72%
5513.39 99.70 1566 0.61%
5479.93 96.21 1567 0.31%
5463.19 85.05 1568 -0.15%
5471.56 142.22 1569 -2.38%
5604.72 67.63 1570 0.58%
5572.65 111.56 1571 -0.95%
5626.34 143.62 1572 -1.67%
5721.85 124.91 1573 -0.82%
5768.87 114.38 1574 1.28%
5695.89 105.26 1575 -1.16%
5762.55 60.35 1576 -1.58%
5855.18 68.07 1577 1.45%
5771.67 84.91 1578 0.82%
5724.66 91.23 1579 0.62%
5689.57 54.04 1580 -0.28%
5705.71 58.25 1581 1.22%
5636.94 72.98 1582 -0.46%
5662.91 76.49 1583 -0.42%
5686.77 58.94 1584 -0.82%
5733.78 90.52 1585 0.85%
5685.36 70.17 1586 -0.63%
5721.15 68.77 1587 0.34%
5701.5 75.08 1588 0.46%
5675.54 96.14 1589 -0.72%
5716.94 105.25 1590 1.86%
5612.38 253.32 1591 2.34%
5483.97 74.47 1592 -0.01%
5484.68 151.78 1593 -2.19%
5607.38 79.43 1594 -1.14%
5671.92 63.84 1595 -0.62%
5707.38 110.65 1596 0.64%
5671.21 150.36 1597 2.71%
5521.56 82.28 1598 -0.14%
5529.36 125.54 1599 0.21%
5518.01 85.82 1600 -0.28%
5533.62 94.33 1601 0.18%
5523.69 87.24 1602 1.49%
5442.83 96.46 1603 1.76%
5348.5 101.43 1604 -1.30%
5418.72 104.97 1605 0.59%
5386.8 69.50 1606 0.32%
5369.78 91.50 1607 -0.21%
5381.13 147.52 1608 -1.98%
5489.64 75.18 1609 -0.59%
5522.27 110.65 1610 -0.35%
5541.42 133.34 1611 0.62%
5507.37 188.11 1612 2.71%
5362.18 50.78 1613 0.01%
5361.46 107.28 1614 1.22%
5297.09 74.38 1615 -1.04%
5352.88 50.06 1616 0.31%
5336.43 67.23 1617 -1.31%
5407.24 70.09 1618 -1.29%
5478.05 54.36 1619 -0.22%
5490.21 68.66 1620 -0.74%
5530.98 110.15 1621 1.90%
5427.98 121.59 1622 0.25%
5414.39 115.87 1623 0.40%
5392.93 128.03 1624 -1.36%
5467.32 50.06 1625 0.58%
5435.85 128.03 1626 -0.26%
5450.15 71.52 1627 -0.51%
5478.05 99.42 1628 0.75%
5437.28 164.50 1629 -2.34%
5567.45 94.41 1630 0.17%
5558.15 156.56 1631 -1.46%
5640.4 116.87 1632 0.32%
5622.37 65.65 1633 -0.51%
5651.22 142.13 1634 0.66%
5614.43 90.90 1635 -0.74%
5656.27 85.86 1636 -0.87%
5706.05 67.10 1637 0.82%
5659.88 98.84 1638 0.44%
5635.35 91.62 1639 -0.81%
5681.53 207.78 1640 2.89%
5522.08 139.96 1641 -0.27%
5537.23 124.82 1642 -2.08%
5654.83 160.16 1643 3.29%
5474.47 101.00 1644 -0.51%
5502.6 189.03 1645 -2.62%
5650.5 152.23 1646 0.75%
5608.66 168.10 1647 -1.52%
5695.23 90.19 1648 -0.70%
5735.63 169.54 1649 -1.79%
5840.25 121.20 1650 1.35%
5762.33 155.84 1651 -2.83%
5930.43 207.09 1652 -1.30%
6008.45 209.28 1653 3.39%
5811.57 182.29 1654 0.98%
5755.43 453.55 1655 -5.81%
6110.54 242.08 1656 3.18%
5922.41 87.50 1657 1.52%
5833.45 103.55 1658 0.95%
5778.76 145.11 1659 1.12%
5714.59 110.11 1660 1.81%
5613.24 73.65 1661 -0.93%
5665.74 87.50 1662 1.24%
5596.47 126.15 1663 -1.50%
5681.78 107.19 1664 0.46%
5655.53 122.50 1665 1.85%
5552.71 74.38 1666 -1.09%
5613.97 72.19 1667 -0.91%
5665.74 164.79 1668 2.94%
5503.86 119.58 1669 -0.53%
5533.03 113.02 1670 1.61%
5445.52 94.06 1671 2.09%
5333.96 109.38 1672 1.04%
5279.27 82.53 1673 0.69%
5243.17 82.52 1674 -1.22%
5308.01 100.21 1675 -0.62%
5341.16 150.31 1676 1.81%
5246.11 75.89 1677 1.42%
5172.43 72.95 1678 1.20%
5111.28 105.36 1679 -1.13%
5169.49 81.79 1680 0.73%
5131.91 72.21 1681 -0.44%
5154.75 65.58 1682 -0.20%
5165.07 82.52 1683 -0.97%
5215.91 73.68 1684 1.03%
5162.85 84.74 1685 -0.09%
5167.28 102.42 1686 1.33%
5099.49 140.00 1687 -2.11%
5209.27 113.47 1688 -0.94%
5258.64 114.95 1689 1.52%
5179.8 67.78 1690 0.37%
5160.64 85.47 1691 0.52%
5134.12 43.47 1692 0.78%
5094.33 139.99 1693 1.45%
5021.39 65.40 1694 1.29%
4957.47 83.24 1695 -0.77%
4996.12 136.02 1696 -0.24%
5008.01 53.52 1697 0.12%
5002.06 66.15 1698 2.02%
4903.21 75.06 1699 1.95%
4809.56 74.33 1700 1.59%
4734.49 56.49 1701 -0.86%
4775.37 52.03 1702 0.27%
4762.74 73.58 1703 0.88%
4721.11 49.79 1704 0.62%
4692.13 53.51 1705 -0.06%
4695.1 40.14 1706 0.02%
4694.36 72.10 1707 -0.77%
4730.78 66.89 1708 -2.41%
4847.47 79.52 1709 1.43%
4779.09 69.12 1710 1.48%
4709.22 40.88 1711 0.11%
4704.02 46.08 1712 1.10%
4652.74 98.85 1713 -1.68%
4732.26 75.82 1714 1.42%
4666.11 53.51 1715 -0.48%
4688.41 69.07 1716 -0.37%
4705.68 38.29 1717 0.02%
4704.93 78.07 1718 0.90%
4662.89 57.81 1719 0.68%
4631.35 60.81 1720 -0.15%
4638.11 45.05 1721 -0.60%
4665.89 70.57 1722 1.11%
4614.84 51.80 1723 0.07%
4611.84 80.33 1724 -1.11%
4663.64 83.33 1725 -1.19%
4719.94 64.56 1726 0.02%
4719.19 54.81 1727 1.04%
4670.39 123.12 1728 -0.92%
4713.94 83.34 1729 0.59%
4686.16 39.79 1730 -0.64%
4716.19 51.05 1731 -0.95%
4761.23 133.63 1732 0.22%
4750.72 63.06 1733 0.08%
4746.97 50.30 1734 -1.23%
4806.28 84.09 1735 -0.36%
4823.55 87.09 1736 0.48%
4800.27 59.93 1737 0.67%
4768.41 69.03 1738 -0.51%
4792.69 67.51 1739 1.82%
4706.97 58.41 1740 -0.02%
4707.73 100.13 1741 1.77%
4625.8 69.03 1742 1.14%
4573.46 70.55 1743 -1.26%
4631.87 61.45 1744 1.01%
4585.6 52.34 1745 0.25%
4574.22 67.52 1746 0.17%
4566.63 80.41 1747 -1.55%
4638.7 94.06 1748 0.53%
4614.42 99.37 1749 -1.23%
4672.07 130.47 1750 2.80%
4544.63 108.48 1751 -1.77%
4626.56 72.06 1752 -0.29%
4640.21 77.37 1753 -0.83%
4678.9 71.30 1754 -1.14%
4732.76 56.89 1755 2.60%
4612.9 116.82 1756 1.64%
4538.56 78.10 1757 0.68%
4507.94 94.94 1758 0.77%
4473.49 89.57 1759 -1.20%
4527.84 59.72 1760 -0.77%
4563.06 97.23 1761 -1.39%
4627.37 61.25 1762 -0.76%
4662.59 55.89 1763 -0.41%
4681.73 101.06 1764 0.74%
4647.28 66.61 1765 -0.31%
4661.83 104.89 1766 -1.15%
4716.19 98.76 1767 -1.85%
4805 66.61 1768 1.42%
4737.62 38.28 1769 0.52%
4713.12 77.32 1770 0.21%
4703.17 106.42 1771 -2.55%
4826.43 58.19 1772 0.08%
4822.61 67.37 1773 -0.17%
4831.03 104.13 1774 -1.19%
4889.21 92.63 1775 -0.84%
4930.56 158.48 1776 -1.14%
4987.21 127.27 1777 -0.61%
5018.07 106.44 1778 2.09%
4915.48 78.67 1779 -0.65%
4947.88 135.75 1780 1.92%
4854.55 124.17 1781 0.06%
4851.47 145.00 1782 -3.05%
5004.18 178.94 1783 -1.83%
5097.51 109.53 1784 2.48%
4974.1 138.06 1785 -0.91%
5019.61 90.24 1786 -0.31%
5035.03 89.47 1787 -0.09%
5039.66 151.95 1788 2.54%
4914.71 147.32 1789 1.32%
4850.69 89.47 1790 0.79%
4812.9 128.81 1791 -0.80%
4851.47 109.52 1792 1.96%
4758.14 138.06 1793 1.98%
4665.58 69.42 1794 0.75%
4630.87 76.36 1795 1.56%
4559.91 67.10 1796 1.11%
4509.78 69.42 1797 1.99%
4421.85 125.72 1798 -2.33%
4527.52 105.16 1799 1.04%
4480.78 71.67 1800 1.52%
4413.79 101.27 1801 -1.77%
4493.24 64.65 1802 0.31%
4479.22 49.08 1803 -0.03%
4480.78 48.30 1804 1.13%
4430.92 33.50 1805 -0.02%
4431.7 67.78 1806 0.34%
4416.9 95.04 1807 -1.63%
4490.13 56.09 1808 1.26%
4434.04 96.60 1809 2.19%
4339 42.85 1810 -0.48%
4360.04 62.32 1811 1.32%
4303.17 62.32 1812 0.09%
4299.27 83.35 1813 1.70%
4227.61 50.63 1814 -1.18%
4278.24 96.60 1815 1.63%
4209.69 133.99 1816 2.93%
4089.72 47.86 1817 1.05%
4047.35 39.23 1818 0.12%
4042.64 53.36 1819 -0.48%
4062.26 43.15 1820 0.10%
4058.34 43.95 1821 0.21%
4049.71 65.91 1822 -1.07%
4093.65 41.59 1823 -0.51%
4114.83 69.84 1824 -1.50%
4177.61 72.97 1825 1.16%
4129.74 43.16 1826 -0.83%
4164.27 75.33 1827 0.93%
4125.82 76.90 1828 -1.15%
4173.68 87.10 1829 -1.12%
4220.77 65.91 1830 1.61%
4154.07 72.97 1831 -1.29%
4208.21 64.35 1832 -0.72%
4238.81 58.07 1833 -0.68%
4267.85 50.22 1834 -0.20%
4276.48 43.16 1835 0.26%
4265.49 52.57 1836 1.46%
4204.29 108.28 1837 -1.76%
4279.62 71.96 1838 1.39%
4221.1 48.24 1839 -1.11%
4268.55 92.52 1840 1.09%
4222.68 36.37 1841 0.19%
4214.77 51.40 1842 -0.13%
4220.31 86.99 1843 -2.04%
4308.08 136.01 1844 -0.87%
4346.04 119.40 1845 1.51%
4281.2 85.41 1846 1.54%
4216.35 51.40 1847 0.21%
4207.66 68.01 1848 1.12%
4161 50.61 1849 0.75%
4130.16 44.29 1850 -0.25%
4140.44 45.87 1851 0.54%
4118.3 56.93 1852 -0.21%
4127 43.49 1853 1.48%
4066.9 58.51 1854 -0.68%
4094.58 34.79 1855 0.31%
4081.92 57.73 1856 -0.21%
4090.62 72.75 1857 1.27%
4039.22 55.04 1858 1.16%
3992.95 51.86 1859 -1.18%
4040.82 54.25 1860 -0.69%
4068.74 79.78 1861 1.23%
4019.28 86.96 1862 -2.29%
4113.42 53.45 1863 -0.48%
4133.36 40.69 1864 -1.09%
4178.84 61.43 1865 0.23%
4169.26 58.24 1866 0.46%
4150.12 80.58 1867 0.81%
4116.61 55.05 1868 0.35%
4102.25 28.72 1869 0.19%
4094.27 39.89 1870 -0.31%
4107.04 63.82 1871 -0.46%
4126.18 107.70 1872 2.35%
4031.25 35.10 1873 0.46%
4012.9 64.62 1874 -0.02%
4013.69 89.35 1875 0.82%
3980.98 129.24 1876 3.23%
3856.53 68.15 1877 -2.37%
3950.34 76.97 1878 0.00%
3950.34 82.58 1879 -2.49%
4051.36 77.78 1880 1.59%
3988.02 90.60 1881 -0.68%
4015.28 51.31 1882 0.42%
3998.44 43.30 1883 0.16%
3992.03 65.75 1884 0.61%
3967.98 43.29 1885 1.25%
3919.07 63.34 1886 -1.45%
3976.8 80.98 1887 0.45%
3959.16 90.60 1888 2.45%
3864.55 27.26 1889 0.21%
3856.53 30.47 1890 -1.39%
3911.05 45.71 1891 1.12%
3867.75 71.36 1892 0.79%
3837.29 94.61 1893 -0.83%
3869.36 61.74 1894 -1.29%
3919.87 108.24 1895 -1.31%
3971.98 80.98 1896 -1.55%
4034.52 44.90 1897 0.56%
4012.07 63.34 1898 1.67%
3946.33 37.68 1899 -0.38%
3961.56 58.18 1900 1.16%
3916.31 56.56 1901 -0.27%
3926.82 60.60 1902 1.80%
3857.33 60.60 1903 -1.24%
3905.81 43.63 1904 0.52%
3885.61 27.47 1905 1.26%
3837.13 55.75 1906 0.06%
3834.71 35.55 1907 0.25%
3825.01 60.60 1908 0.89%
3791.08 40.40 1909 -0.30%
3802.39 33.94 1910 0.13%
3797.54 76.76 1911 1.73%
3732.9 28.27 1912 0.35%
3719.97 24.24 1913 0.17%
3713.51 30.70 1914 0.70%
3687.65 50.09 1915 1.06%
3648.87 28.28 1916 -0.07%
3651.29 32.32 1917 0.27%
3641.6 20.20 1918 -0.27%
3651.29 29.90 1919 -0.20%
3658.57 28.28 1920 0.42%
3643.21 20.20 1921 -0.27%
3652.91 36.68 1922 -0.40%
3667.58 38.31 1923 -0.68%
3692.85 44.01 1924 -1.16%
3736.04 26.08 1925 0.39%
3721.37 22.01 1926 0.33%
3709.15 27.71 1927 0.26%
3699.37 22.82 1928 0.64%
3675.73 31.78 1929 -0.53%
3695.29 17.93 1930 -0.09%
3698.55 31.79 1931 -0.40%
3713.22 27.71 1932 -0.63%
3736.86 47.27 1933 0.11%
3732.78 21.19 1934 0.02%
3731.97 19.56 1935 -0.35%
3745.01 42.38 1936 -0.65%
3769.46 43.19 1937 0.96%
3733.6 41.57 1938 -0.35%
3746.64 40.75 1939 0.94%
3711.59 28.53 1940 0.07%
3709.15 51.35 1941 -0.33%
3721.37 35.86 1942 0.77%
3692.85 45.20 1943 0.58%
3671.48 13.14 1944 0.40%
3656.69 20.54 1945 -0.40%
3671.48 12.33 1946 0.31%
3659.98 14.79 1947 0.13%
3655.05 13.97 1948 0.23%
3646.83 26.30 1949 -0.43%
3662.44 19.73 1950 -0.31%
3673.95 31.23 1951 -1.39%
3725.72 55.05 1952 1.52%
3669.84 25.48 1953 0.18%
3663.26 27.94 1954 0.34%
3650.94 20.54 1955 -0.52%
3669.84 14.79 1956 -0.07%
3672.3 18.08 1957 0.22%
3664.09 23.83 1958 -0.54%
3683.81 25.47 1959 0.49%
3665.73 7.40 1960 0.16%
3659.98 58.34 1961 -0.69%
3685.45 39.45 1962 0.97%
3650.12 34.51 1963 -0.63%
3673.12 34.51 1964 0.90%
3640.26 32.35 1965 -0.20%
3647.72 34.83 1966 -0.52%
3666.8 22.39 1967 -0.81%
3696.66 19.07 1968 0.27%
3686.7 19.91 1969 -0.56%
3707.44 21.56 1970 0.02%
3706.61 56.40 1971 -1.54%
3764.67 53.91 1972 1.14%
3722.37 20.73 1973 0.49%
3704.12 29.86 1974 -0.49%
3722.37 21.56 1975 0.45%
3705.78 21.56 1976 -0.38%
3719.88 32.34 1977 -0.88%
3753.05 32.34 1978 -0.62%
3776.28 34.01 1979 -0.76%
3805.31 38.15 1980 -0.15%
3811.11 43.13 1981 0.15%
3805.31 59.72 1982 1.57%
3746.42 37.32 1983 0.69%
3720.71 30.92 1984 -0.40%
3735.75 26.74 1985 -0.27%
3745.78 27.57 1986 0.58%
3724.05 14.21 1987 0.07%
3721.54 21.73 1988 0.29%
3710.68 31.76 1989 0.25%
3701.49 16.72 1990 -0.38%
3715.69 19.22 1991 0.36%
3702.32 23.40 1992 -0.43%
3718.2 19.23 1993 -0.16%
3724.05 37.61 1994 0.68%
3698.98 32.60 1995 -0.58%
3720.71 23.41 1996 -0.07%
3723.21 20.05 1997 0.04%
3721.54 22.57 1998 -0.18%
3728.23 30.92 1999 -0.11%
3732.41 33.42 2000 -0.64%
3756.64 29.26 2001 -0.66%
3781.72 45.97 2002 1.07%
3741.6 50.14 2003 -0.64%
3765.84 28.42 2004 -0.18%
3772.52 48.04 2005 0.56%
3751.45 40.46 2006 -1.00%
3789.38 37.08 2007 1.40%
3737.12 26.98 2008 -0.45%
3753.98 46.35 2009 -0.80%
3784.32 24.45 2010 0.02%
3783.48 39.62 2011 -0.31%
3795.28 37.92 2012 0.42%
3779.27 48.04 2013 0.81%
3748.92 30.34 2014 -0.18%
3755.67 40.46 2015 0.45%
3738.81 42.99 2016 0.84%
3707.63 54.79 2017 -0.70%
3733.75 28.66 2018 -0.81%
3764.1 62.37 2019 -0.80%
3794.44 66.58 2020 -1.94%
3869.45 25.29 2021 0.46%
3851.75 27.82 2022 0.29%
3840.79 36.25 2023 -0.44%
3857.65 41.30 2024 0.44%
3840.79 33.94 2025 0.07%
3838.25 84.84 2026 -1.91%
3912.91 45.81 2027 -0.43%
3929.88 57.69 2028 -0.56%
3951.94 31.39 2029 -0.06%
3954.48 26.30 2030 -0.21%
3962.97 61.93 2031 -0.87%
3997.75 48.36 2032 0.55%
3975.69 44.12 2033 -0.68%
4002.84 23.76 2034 0.06%
4000.3 51.75 2035 -0.78%
4031.69 48.36 2036 0.32%
4018.96 32.24 2037 -0.40%
4035.08 50.06 2038 0.55%
4013.02 50.05 2039 0.38%
3997.75 49.21 2040 0.71%
3969.75 38.18 2041 0.21%
3961.27 45.81 2042 -1.06%
4003.69 61.08 2043 1.07%
3961.27 65.74 2044 -1.32%
4014.2 40.12 2045 0.26%
4003.95 26.47 2046 -0.02%
4004.81 40.98 2047 -0.21%
4013.35 56.35 2048 -1.09%
4057.74 52.93 2049 -1.00%
4098.72 46.96 2050 -0.15%
4104.69 24.75 2051 0.21%
4096.16 21.35 2052 0.04%
4094.45 31.59 2053 -0.25%
4104.69 73.42 2054 -1.37%
4161.89 48.67 2055 1.02%
4120.06 37.56 2056 -0.41%
4137.14 46.95 2057 1.21%
4087.62 41.83 2058 -0.13%
4092.74 63.18 2059 -0.95%
4132.01 46.95 2060 -0.08%
4135.43 57.20 2061 -1.46%
4196.9 69.15 2062 1.07%
4152.5 60.61 2063 0.06%
4149.94 61.10 2064 -1.17%
4199 43.89 2065 0.60%
4174.04 43.89 2066 -0.10%
4178.34 66.27 2067 0.96%
4138.75 66.26 2068 -0.04%
4140.47 61.10 2069 1.07%
4096.58 39.59 2070 0.51%
4075.93 36.15 2071 0.68%
4048.39 26.68 2072 0.02%
4047.53 42.18 2073 -0.80%
4080.23 55.08 2074 -0.02%
4081.09 33.56 2075 0.38%
4065.6 34.42 2076 -0.34%
4079.37 42.17 2077 -0.15%
4085.39 69.71 2078 -1.31%
4139.61 24.10 2079 -0.27%
4150.8 52.49 2080 0.96%
4111.21 37.01 2081 -0.35%
4125.84 24.10 2082 0.10%
4121.54 35.28 2083 -0.46%
4140.47 57.66 2084 1.22%
4090.56 67.13 2085 0.72%
4061.3 39.05 2086 -0.68%
4089.07 33.84 2087 -0.21%
4097.74 40.79 2088 -1.30%
4151.55 47.73 2089 1.23%
4101.22 33.85 2090 1.07%
4057.83 83.31 2091 0.49%
4037.87 30.37 2092 -0.45%
4056.09 44.26 2093 -0.09%
4059.56 21.69 2094 -0.23%
4069.11 44.26 2095 -0.32%
4082.12 59.87 2096 1.47%
4023.11 22.56 2097 -0.52%
4043.94 27.77 2098 -0.62%
4069.11 89.39 2099 -1.12%
4115.1 72.89 2100 -1.45%
4175.85 49.46 2101 0.92%
4137.66 52.06 2102 0.59%
4113.36 45.12 2103 0.72%
4083.86 54.67 2104 0.81%
4050.88 50.66 2105 -0.54%
4072.72 65.51 2106 1.50%
4012.45 31.44 2107 0.15%
4006.34 31.44 2108 0.44%
3988.87 68.13 2109 -1.19%
4036.91 48.03 2110 1.45%
3979.26 49.79 2111 0.29%
3967.91 72.49 2112 -2.17%
4056.12 44.55 2113 -0.88%
4091.93 33.19 2114 0.02%
4091.06 44.54 2115 0.02%
4090.19 67.25 2116 0.73%
4060.49 89.96 2117 0.30%
4048.26 69.87 2118 0.72%
4019.44 49.78 2119 -0.09%
4022.93 81.23 2120 1.86%
3949.57 28.82 2121 -0.26%
3960.05 42.79 2122 0.58%
3937.34 96.95 2123 2.06%
3857.86 28.17 2124 0.18%
3850.82 18.49 2125 0.28%
3840.25 17.61 2126 -0.48%
3858.74 22.89 2127 -0.79%
3889.55 29.06 2128 0.59%
3866.66 22.89 2129 0.83%
3834.97 44.02 2130 -0.16%
3841.13 29.06 2131 0.28%
3830.57 56.35 2132 0.69%
3804.16 36.10 2133 -1.32%
3855.22 46.66 2134 0.11%
3850.82 22.01 2135 -0.21%
3858.74 52.82 2136 0.30%
3847.29 25.53 2137 -0.23%
3856.1 55.46 2138 -1.31%
3907.16 25.53 2139 -0.25%
3916.84 29.05 2140 0.29%
3905.4 36.09 2141 -0.40%
3921.25 25.53 2142 0.18%
3914.2 33.46 2143 0.68%
3887.79 58.99 2144 -1.12%
3931.81 58.98 2145 -0.04%
3933.57 95.08 2146 -1.59%
3996.96 31.94 2147 0.18%
3989.86 59.44 2148 0.63%
3965.02 54.12 2149 1.36%
3911.79 41.70 2150 0.11%
3907.35 33.72 2151 -0.59%
3930.42 52.35 2152 0.36%
3916.22 60.33 2153 0.66%
3890.49 132.20 2154 -3.12%
4015.59 57.67 2155 -1.27%
4067.05 65.66 2156 0.13%
4061.73 30.16 2157 0.22%
4052.86 35.49 2158 -0.11%
4057.29 73.64 2159 -0.33%
4070.6 57.67 2160 0.26%
4059.95 60.33 2161 -1.27%
4112.3 65.65 2162 -0.88%
4148.68 104.69 2163 -1.50%
4211.67 40.81 2164 0.02%
4210.78 90.50 2165 -0.82%
4245.38 44.36 2166 -0.35%
4260.47 92.28 2167 1.01%
4217.88 82.19 2168 0.51%
4196.44 122.40 2169 -1.12%
4243.79 102.74 2170 -0.36%
4258.98 83.98 2171 1.30%
4204.48 109.00 2172 -3.64%
4363.51 62.54 2173 -0.69%
4393.89 97.39 2174 2.42%
4290.25 45.57 2175 -0.83%
4325.98 77.72 2176 0.81%
4291.14 95.60 2177 2.19%
4199.12 67.01 2178 0.71%
4169.63 41.10 2179 0.41%
4152.66 46.46 2180 1.15%
4105.31 46.45 2181 0.64%
4079.4 31.27 2182 -0.54%
4101.73 57.18 2183 -1.31%
4156.23 40.20 2184 0.54%
4133.9 36.63 2185 -0.28%
4145.51 36.63 2186 0.69%
4116.92 64.32 2187 -0.65%
4143.73 65.22 2188 1.16%
4096.37 52.71 2189 -0.30%
4108.88 32.37 2190 0.55%
4086.4 27.88 2191 0.58%
4063.02 28.78 2192 0.58%
4039.64 53.95 2193 -0.44%
4057.62 78.23 2194 1.71%
3989.28 53.96 2195 -0.92%
4026.15 35.97 2196 -0.62%
4051.33 58.45 2197 0.83%
4018.05 44.06 2198 0.07%
4015.35 77.34 2199 -1.26%
4066.61 89.93 2200 1.44%
4009.06 95.33 2201 -2.11%
4095.39 17.99 2202 0.53%
4073.81 40.46 2203 -0.44%
4091.79 36.87 2204 -0.04%
4093.59 32.37 2205 0.44%
4075.61 44.07 2206 0.15%
4069.31 44.07 2207 -0.85%
4104.39 26.08 2208 0.57%
4081 38.67 2209 1.14%
4035.14 35.97 2210 -0.29%
4046.83 63.85 2211 1.72%
3978.48 41.59 2212 0.53%
3957.69 52.44 2213 -1.24%
4007.42 36.17 2214 -0.61%
4031.83 94.03 2215 -0.73%
4061.67 72.33 2216 -0.75%
4092.41 98.55 2217 1.32%
4039.07 122.97 2218 2.13%
3954.97 47.02 2219 0.53%
3934.18 59.68 2220 0.86%
3900.72 59.68 2221 1.43%
3845.57 57.87 2222 -1.69%
3911.57 58.77 2223 1.03%
3871.79 69.63 2224 -0.67%
3898.01 47.92 2225 0.65%
3872.69 54.25 2226 0.02%
3871.79 30.74 2227 0.00%
3871.79 119.36 2228 0.12%
3867.27 70.53 2229 0.12%
3862.75 33.46 2230 -0.90%
3898.01 64.20 2231 1.48%
3841.05 78.24 2232 1.59%
3781 41.85 2233 0.90%
3747.34 15.47 2234 0.22%
3739.15 21.84 2235 0.37%
3725.5 23.65 2236 -0.27%
3735.51 37.30 2237 0.34%
3722.78 27.29 2238 0.07%
3720.05 23.66 2239 0.17%
3713.68 27.29 2240 0.39%
3699.12 27.30 2241 0.22%
3690.93 33.66 2242 0.05%
3689.11 32.75 2243 0.60%
3667.28 25.47 2244 -0.62%
3690.02 25.47 2245 0.32%
3678.2 36.40 2246 0.40%
3663.64 13.65 2247 -0.15%
3669.1 22.75 2248 -0.15%
3674.56 13.64 2249 0.05%
3672.74 17.29 2250 -0.05%
3674.56 29.11 2251 0.35%
3661.82 23.66 2252 -0.27%
3671.83 32.89 2253 0.45%
3655.38 15.53 2254 -0.15%
3660.86 23.75 2255 -0.47%
3678.22 29.24 2256 -0.72%
3704.72 30.15 2257 0.20%
3697.41 22.84 2258 0.47%
3680.05 21.92 2259 -0.45%
3696.5 27.41 2260 0.87%
3664.52 41.12 2261 0.68%
3639.85 33.80 2262 -0.70%
3665.43 67.61 2263 1.57%
3608.79 29.24 2264 -0.35%
3621.58 14.62 2265 0.05%
3619.75 24.67 2266 -0.40%
3634.37 20.09 2267 -0.53%
3653.56 27.41 2268 0.20%
3646.25 60.30 2269 -1.33%
3695.58 25.58 2270 -0.49%
3713.85 20.10 2271 0.20%
3706.55 15.53 2272 -0.05%
3708.37 13.70 2273 -0.07%
3711.11 34.72 2274 0.52%
3691.93 42.23 2275 -0.37%
3705.7 26.62 2276 0.20%
3698.35 25.70 2277 0.17%
3691.93 26.62 2278 0.00%
3691.93 42.23 2279 0.90%
3658.88 24.78 2280 0.23%
3650.62 17.44 2281 0.08%
3647.87 16.52 2282 -0.05%
3649.7 34.88 2283 0.61%
3627.67 22.03 2284 -0.03%
3628.59 36.72 2285 0.28%
3618.49 21.11 2286 0.36%
3605.64 37.64 2287 0.61%
3583.61 36.72 2288 -0.71%
3609.31 25.71 2289 -0.58%
3630.43 17.44 2290 0.28%
3620.33 14.69 2291 -0.35%
3633.18 29.38 2292 -0.48%
3650.62 16.52 2293 0.15%
3645.11 22.95 2294 0.18%
3638.69 22.13 2295 -0.53%
3658.05 33.18 2296 0.00%
3658.05 38.71 2297 0.51%
3639.61 19.36 2298 -0.05%
3641.45 28.58 2299 0.59%
3620.25 23.97 2300 0.33%
3608.27 19.35 2301 -0.48%
3625.78 19.36 2302 -0.28%
3635.92 38.72 2303 0.56%
3615.64 25.81 2304 -0.43%
3631.31 9.22 2305 -0.46%
3647.91 52.55 2306 0.28%
3637.77 53.47 2307 -1.20%
3682.02 12.91 2308 0.28%
3671.88 23.05 2309 -0.55%
3692.16 22.12 2310 0.38%
3678.33 24.90 2311 -0.15%
3683.86 24.89 2312 0.00%
3683.86 34.25 2313 0.15%
3678.31 25.92 2314 -0.50%
3696.82 78.70 2315 -1.82%
3765.33 17.59 2316 -0.20%
3772.74 18.52 2317 -0.42%
3788.48 19.45 2318 0.07%
3785.7 4.63 2319 -0.02%
3786.63 9.26 2320 0.07%
3783.85 14.81 2321 -0.22%
3792.18 19.44 2322 0.29%
3781.07 11.11 2323 0.17%
3774.59 9.26 2324 -0.10%
3778.29 18.52 2325 0.22%
3769.96 18.51 2326 -0.56%
3791.26 19.44 2327 -0.10%
3794.96 38.88 2328 0.66%
3769.96 25.00 2329 -0.29%
3781.07 35.18 2330 -0.63%
3805.14 30.56 2331 0.02%
3804.22 30.55 2332 -0.17%
3810.7 0.00 2333 0.27%
3800.51 28.84 2334 -0.32%
3812.61 67.90 2335 -1.40%
3866.55 22.32 2336 0.36%
3852.6 33.48 2337 -0.14%
3858.18 36.28 2338 -0.91%
3893.53 30.69 2339 -0.48%
3912.13 33.48 2340 0.69%
3885.16 21.40 2341 -0.05%
3887.02 26.98 2342 0.60%
3863.76 24.19 2343 -0.36%
3877.71 17.68 2344 0.07%
3874.92 18.61 2345 0.05%
3873.06 39.07 2346 -0.10%
3876.78 23.26 2347 -0.57%
3899.11 41.85 2348 -1.53%
3959.57 46.51 2349 -0.16%
3966.08 79.99 2350 -0.68%
3993.05 79.06 2351 1.73%
3925.15 43.95 2352 0.21%
3916.74 22.44 2353 0.43%
3899.91 26.18 2354 0.14%
3894.3 25.25 2355 -0.07%
3897.1 69.19 2356 -1.14%
3941.98 35.53 2357 0.29%
3930.76 27.11 2358 0.79%
3899.91 31.79 2359 -0.17%
3906.45 37.40 2360 0.84%
3873.73 25.25 2361 0.36%
3859.7 37.40 2362 0.32%
3847.55 23.38 2363 0.24%
3838.2 48.62 2364 0.29%
3826.98 16.83 2365 0.24%
3817.63 8.41 2366 0.07%
3814.82 7.48 2367 -0.15%
3820.43 6.55 2368 0.20%
3812.95 3.74 2369 -0.07%
3815.76 7.52 2370 0.02%
3814.82 5.63 2371 -0.15%
3820.45 10.33 2372 0.25%
3811.06 4.70 2373 0.12%
3806.36 5.63 2374 -0.07%
3809.18 6.58 2375 -0.10%
3812.94 12.21 2376 0.10%
3809.18 8.46 2377 -0.15%
3814.82 6.57 2378 0.00%
3814.82 13.15 2379 -0.29%
3826.09 8.45 2380 -0.10%
3829.84 11.27 2381 -0.12%
3834.54 18.78 2382 -0.37%
3848.63 15.03 2383 0.00%
3848.63 21.60 2384 0.27%
3838.3 18.78 2385 0.29%
3827.03 10.33 2386 -0.02%
3827.96 31.93 2387 0.52%
3808.24 11.27 2388 -0.22%
3816.7 12.20 2389 -0.17%
3823.27 9.39 2390 -0.05%
3825.15 10.33 2391 -0.02%
3826.09 12.25 2392 0.02%
3825.14 6.60 2393 -0.32%
3837.39 9.42 2394 0.22%
3828.91 16.96 2395 0.15%
3823.26 11.30 2396 0.15%
3817.61 7.54 2397 0.05%
3815.72 16.96 2398 -0.17%
3822.32 10.36 2399 0.05%
3820.43 28.26 2400 -0.49%
3839.28 34.86 2401 1.02%
3800.65 26.38 2402 -0.52%
3820.43 22.62 2403 -0.27%
3830.8 26.38 2404 0.47%
3812.9 30.15 2405 -0.30%
3824.2 14.13 2406 -0.34%
3837.39 29.20 2407 -0.54%
3858.12 16.96 2408 -0.17%
3864.71 28.26 2409 0.47%
3846.81 13.19 2410 0.15%
3841.16 27.33 2411 -0.61%
3864.73 24.51 2412 -0.12%
3869.44 15.08 2413 0.27%
3859.07 36.76 2414 0.49%
3840.22 22.63 2415 0.30%
3828.91 24.50 2416 0.12%
3824.19 16.96 2417 0.37%
3810.05 13.20 2418 0.00%
3810.05 32.05 2419 -0.07%
3812.88 14.14 2420 0.02%
3811.94 18.85 2421 -0.07%
3814.77 16.96 2422 -0.30%
3826.08 21.68 2423 -0.25%
3835.51 20.74 2424 0.25%
3826.08 26.39 2425 0.25%
3816.65 18.86 2426 0.05%
3814.77 26.39 2427 -0.37%
3828.91 32.05 2428 -0.39%
3843.99 13.19 2429 -0.12%
3848.7 16.02 2430 0.07%
3845.87 43.36 2431 -1.04%
3886.41 40.53 2432 0.22%
3877.92 32.05 2433 -0.60%
3901.49 21.89 2434 0.37%
3887.21 33.32 2435 0.96%
3850.09 38.08 2436 0.00%
3850.09 17.14 2437 -0.61%
3873.89 20.94 2438 -0.73%
3902.44 30.46 2439 0.39%
3887.21 21.89 2440 0.74%
3858.66 18.08 2441 0.50%
3839.62 33.31 2442 -0.49%
3858.66 22.84 2443 0.07%
3855.8 38.07 2444 -0.74%
3884.36 20.94 2445 -0.12%
3889.11 23.79 2446 -0.07%
3891.97 29.50 2447 0.02%
3891.02 27.60 2448 0.07%
3888.16 30.46 2449 0.27%
3877.69 46.63 2450 0.37%
3863.42 48.54 2451 -0.47%
3881.5 50.45 2452 0.64%
3856.75 86.61 2453 1.50%
3799.64 56.16 2454 -1.24%
3847.24 57.11 2455 -2.70%
3953.84 50.45 2456 -0.07%
3956.69 51.39 2457 0.05%
3954.79 36.17 2458 0.63%
3930.04 32.36 2459 -0.24%
3939.56 37.12 2460 0.15%
3933.85 76.14 2461 1.80%
3864.37 31.41 2462 -0.12%
3869.13 55.20 2463 -1.53%
3929.09 38.08 2464 0.49%
3910.05 44.74 2465 -0.46%
3928.14 47.59 2466 -0.75%
3957.65 44.74 2467 0.17%
3950.98 41.88 2468 0.10%
3947.18 91.38 2469 2.17%
3863.42 43.79 2470 -0.61%
3887.21 39.97 2471 0.34%
3873.89 90.42 2472 -1.57%
3935.75 50.45 2473 0.83%
3903.39 47.59 2474 0.86%
3870.08 44.02 2475 0.22%
3861.47 38.28 2476 1.20%
3815.53 40.19 2477 0.45%
3798.3 24.88 2478 -0.08%
3801.18 93.79 2479 -2.19%
3886.35 56.46 2480 -0.20%
3894 151.20 2481 -2.91%
4010.76 104.31 2482 2.39%
3916.97 60.29 2483 0.96%
3879.65 124.41 2484 0.55%
3858.59 45.94 2485 0.45%
3841.37 40.19 2486 -0.12%
3846.15 45.94 2487 0.30%
3834.67 61.25 2488 1.44%
3780.12 55.51 2489 0.66%
3755.24 48.81 2490 -0.96%
3791.61 52.63 2491 1.54%
3734.19 43.06 2492 1.09%
3693.99 32.54 2493 -0.44%
3710.26 43.07 2494 0.96%
3674.85 55.50 2495 -0.83%
3705.48 44.02 2496 0.86%
3673.9 16.51 2497 0.11%
3670.01 14.57 2498 0.16%
3664.18 21.37 2499 0.19%
3657.39 23.31 2500 0.13%
3652.53 18.45 2501 -0.08%
3655.44 24.28 2502 0.32%
3643.79 46.61 2503 -0.48%
3661.27 26.22 2504 0.11%
3657.39 50.50 2505 0.91%
3624.37 39.82 2506 0.65%
3601.06 33.02 2507 0.57%
3580.66 25.25 2508 0.52%
3562.21 21.37 2509 -0.52%
3580.66 25.25 2510 0.08%
3577.75 39.82 2511 0.90%
3545.7 24.28 2512 -0.49%
3563.18 22.34 2513 -0.11%
3567.07 16.50 2514 0.03%
3566.1 31.08 2515 -0.49%
3583.58 24.27 2516 0.35%
3570.95 27.44 2517 -0.08%
3573.89 32.34 2518 -0.19%
3580.75 22.54 2519 0.16%
3574.87 26.46 2520 0.19%
3568.01 27.44 2521 0.30%
3557.23 31.36 2522 -0.55%
3576.83 28.42 2523 0.05%
3574.87 28.42 2524 0.19%
3568.01 42.14 2525 -0.38%
3581.73 38.22 2526 1.02%
3545.47 17.64 2527 0.08%
3542.53 45.08 2528 -0.47%
3559.19 51.94 2529 0.78%
3531.75 71.54 2530 -0.25%
3540.57 71.54 2531 0.28%
3530.77 61.73 2532 1.72%
3471 50.96 2533 -0.39%
3484.72 38.22 2534 0.45%
3469.04 37.24 2535 1.09%
3431.8 29.40 2536 0.52%
3414.16 30.38 2537 0.87%
3384.76 31.36 2538 -0.26%
3393.58 52.62 2539 0.77%
3367.77 21.85 2540 -0.73%
3392.59 25.82 2541 -0.15%
3397.55 20.85 2542 -0.32%
3408.47 35.74 2543 0.44%
3393.58 25.82 2544 -0.55%
3412.44 9.93 2545 -0.20%
3419.39 44.67 2546 -0.72%
3444.22 31.77 2547 0.23%
3436.27 29.78 2548 0.38%
3423.37 24.82 2549 -0.35%
3435.28 18.86 2550 0.32%
3424.36 21.84 2551 -0.35%
3436.27 22.83 2552 -0.26%
3445.21 28.79 2553 -0.03%
3446.2 62.55 2554 0.40%
3432.3 29.79 2555 -0.14%
3437.27 38.72 2556 -0.92%
3469.04 25.81 2557 -0.74%
3494.85 10.04 2558 -0.54%
3513.94 19.09 2559 0.60%
3492.84 23.11 2560 -0.83%
3521.97 38.17 2561 -0.54%
3541.06 34.16 2562 0.17%
3535.03 20.10 2563 -0.03%
3536.04 36.16 2564 -0.65%
3559.14 30.14 2565 -0.11%
3563.16 44.20 2566 -1.23%
3607.36 41.18 2567 0.06%
3605.35 17.08 2568 -0.06%
3607.36 75.34 2569 0.48%
3590.28 43.20 2570 -1.43%
3642.52 29.13 2571 0.17%
3636.49 59.27 2572 -1.84%
3704.8 50.23 2573 -1.31%
3754.03 41.18 2574 0.67%
3728.91 35.16 2575 0.65%
3704.8 30.14 2576 0.05%
3702.8 53.24 2577 -2.20%
3786.17 40.18 2578 0.29%
3775.12 20.12 2579 0.05%
3773.11 59.36 2580 0.67%
3747.96 16.10 2581 0.22%
3739.91 19.12 2582 -0.19%
3746.95 31.19 2583 0.16%
3740.91 30.19 2584 -0.30%
3751.98 41.25 2585 0.76%
3723.81 48.29 2586 -1.25%
3771.1 37.23 2587 0.86%
3738.9 44.28 2588 -0.51%
3758.02 44.27 2589 -1.09%
3799.27 42.26 2590 0.75%
3771.1 71.44 2591 1.08%
3730.85 69.42 2592 2.52%
3639.29 45.28 2593 -1.36%
3689.6 91.56 2594 1.27%
3643.32 33.20 2595 0.42%
3628.22 45.28 2596 0.28%
3618.16 37.23 2597 -0.31%
3629.23 50.31 2598 -0.52%
3648.35 57.36 2599 -0.49%
3666.46 78.98 2600 -1.92%
3738.35 38.48 2601 -0.54%
3758.6 42.53 2602 -1.98%
3834.54 87.08 2603 -0.39%
3849.73 111.39 2604 1.60%
3788.98 93.16 2605 2.63%
3691.77 60.75 2606 0.50%
3673.55 41.52 2607 1.20%
3630.01 44.56 2608 0.36%
3616.84 51.64 2609 0.48%
3599.63 40.50 2610 0.11%
3595.58 54.68 2611 1.40%
3545.96 37.47 2612 -1.10%
3585.45 40.50 2613 -1.03%
3622.92 70.88 2614 2.64%
3529.76 40.50 2615 -0.85%
3560.14 40.51 2616 -0.40%
3574.32 70.88 2617 0.92%
3541.91 64.80 2618 -0.51%
3560.14 70.88 2619 1.56%
3505.46 32.18 2620 0.90%
3474.32 90.31 2621 -2.19%
3552.17 82.00 2622 -2.81%
3654.94 53.98 2623 -0.48%
3672.59 66.44 2624 0.83%
3642.48 77.86 2625 -1.40%
3694.38 51.90 2626 -0.42%
3709.96 92.39 2627 0.42%
3694.38 77.86 2628 1.14%
3652.86 80.97 2629 -1.21%
3697.5 75.77 2630 2.36%
3612.38 35.29 2631 -1.14%
3653.9 58.13 2632 -1.40%
3705.8 66.43 2633 0.71%
3679.85 70.59 2634 -0.53%
3699.57 70.59 2635 -0.56%
3720.34 125.60 2636 -2.87%
3830.37 77.85 2637 -1.36%
3883.31 92.38 2638 -1.86%
3957.01 99.65 2639 0.71%
3928.98 30.72 2640 0.73%
3900.37 68.87 2641 0.03%
3899.31 94.31 2642 1.83%
3829.38 46.62 2643 -1.01%
3868.58 115.50 2644 -0.30%
3880.24 218.28 2645 -4.11%
4046.6 245.83 2646 1.62%
3981.96 211.92 2647 4.85%
3797.59 78.41 2648 -0.83%
3829.38 118.67 2649 3.85%
3687.39 65.70 2650 1.52%
3632.29 46.62 2651 -0.52%
3651.37 65.70 2652 0.20%
3643.95 42.38 2653 0.32%
3632.29 103.84 2654 1.69%
3571.9 39.20 2655 0.90%
3540.11 27.55 2656 0.27%
3530.57 49.80 2657 0.70%
3506.2 36.03 2658 0.30%
3495.61 52.98 2659 1.20%
3454.28 50.86 2660 2.00%
3386.47 17.06 2661 -0.53%
3404.6 33.06 2662 0.25%
3396.07 22.40 2663 -0.75%
3421.67 33.07 2664 -0.50%
3438.73 33.07 2665 -0.31%
3449.4 36.26 2666 1.03%
3414.2 25.60 2667 -0.74%
3439.8 36.27 2668 0.44%
3424.87 25.60 2669 -0.06%
3427 35.20 2670 0.72%
3402.47 21.33 2671 -0.16%
3407.8 40.53 2672 -0.03%
3408.87 43.74 2673 -1.48%
3460.06 42.66 2674 -0.98%
3494.2 59.73 2675 0.25%
3485.66 82.13 2676 1.97%
3418.47 158.92 2677 -2.20%
3495.26 80.00 2678 3.21%
3386.47 58.66 2679 -0.75%
3412.07 48.00 2680 1.68%
3355.54 22.40 2681 -0.35%
3367.27 28.80 2682 -0.06%
3369.4 45.86 2683 1.19%
3329.94 43.86 2684 -0.80%
3356.68 28.88 2685 0.67%
3334.22 57.76 2686 1.20%
3294.64 26.74 2687 -0.10%
3297.85 38.51 2688 -0.84%
3325.66 19.25 2689 -0.10%
3328.87 21.39 2690 -0.83%
3356.68 23.53 2691 0.06%
3354.54 21.40 2692 -0.70%
3378.07 23.54 2693 -0.06%
3380.21 12.83 2694 -0.32%
3390.91 22.46 2695 0.19%
3384.49 32.09 2696 -0.28%
3394.12 25.68 2697 0.19%
3387.7 21.40 2698 0.76%
3362.03 25.68 2699 0.61%
3341.71 34.23 2700 -1.05%
3377 22.46 2701 0.29%
3367.38 21.40 2702 0.83%
3339.57 19.25 2703 -0.38%
3352.4 25.68 2704 -0.35%
3364.17 11.85 2705 -0.48%
3380.33 26.94 2706 -0.57%
3399.73 43.11 2707 -1.16%
3439.6 21.55 2708 -0.68%
3463.3 33.40 2709 0.78%
3436.37 14.01 2710 0.25%
3427.75 21.55 2711 -0.66%
3450.37 34.49 2712 -0.16%
3455.76 16.16 2713 -0.31%
3466.54 29.09 2714 0.12%
3462.23 37.71 2715 1.04%
3426.67 17.24 2716 -0.03%
3427.75 25.86 2717 -0.84%
3456.84 37.72 2718 0.82%
3428.82 26.94 2719 0.09%
3425.59 21.55 2720 0.00%
3425.59 14.01 2721 -0.28%
3435.29 18.32 2722 0.47%
3419.12 30.18 2723 0.06%
3416.97 29.10 2724 -1.15%
3456.84 39.87 2725 0.79%
3429.9 11.95 2726 -0.60%
3450.53 26.05 2727 -0.38%
3463.56 41.26 2728 -1.36%
3511.33 33.66 2729 -0.86%
3541.73 13.03 2730 0.25%
3533.05 19.54 2731 -0.61%
3554.76 21.72 2732 0.65%
3531.96 34.74 2733 0.34%
3520.02 29.31 2734 0.40%
3505.9 30.40 2735 -0.46%
3522.19 54.29 2736 -1.19%
3564.53 30.40 2737 -0.12%
3568.88 72.75 2738 1.01%
3533.05 33.66 2739 -0.12%
3537.39 45.61 2740 1.12%
3498.3 23.88 2741 -0.65%
3521.1 46.69 2742 -0.09%
3524.36 40.17 2743 -0.46%
3540.65 40.17 2744 0.28%
3530.88 84.69 2745 1.88%
3465.73 29.32 2746 0.19%
3459.22 47.77 2747 0.89%
3428.81 19.61 2748 -0.22%
3436.44 58.84 2749 0.77%
3410.29 34.87 2750 0.26%
3401.58 16.34 2751 -0.45%
3416.83 34.86 2752 0.10%
3413.56 47.95 2753 -0.60%
3434.26 25.06 2754 -0.94%
3466.95 37.04 2755 0.86%
3437.53 22.89 2756 -0.16%
3442.98 31.60 2757 -0.60%
3463.68 37.04 2758 -0.53%
3482.2 45.76 2759 0.79%
3454.96 32.68 2760 0.89%
3424.46 27.24 2761 -1.10%
3462.59 46.86 2762 -1.91%
3530.14 34.87 2763 0.19%
3523.61 16.34 2764 0.15%
3518.16 31.60 2765 -0.06%
3520.34 53.39 2766 -1.58%
3576.99 17.57 2767 -0.03%
3578.09 38.44 2768 -1.09%
3617.63 37.34 2769 -1.02%
3654.97 14.28 2770 0.03%
3653.87 15.38 2771 0.09%
3650.58 15.38 2772 -0.15%
3656.07 15.37 2773 0.06%
3653.87 16.48 2774 -0.48%
3671.44 20.87 2775 0.00%
3671.44 24.17 2776 -0.80%
3701.1 60.40 2777 0.15%
3695.6 38.44 2778 0.63%
3672.54 29.65 2779 0.33%
3660.46 18.67 2780 -0.36%
3673.64 20.86 2781 0.15%
3668.15 19.77 2782 0.51%
3649.48 13.18 2783 -0.15%
3654.97 28.56 2784 0.36%
3641.79 17.57 2785 -0.48%
3659.36 16.48 2786 -0.39%
3673.64 10.99 2787 -0.09%
3676.93 12.17 2788 -0.12%
3681.36 15.49 2789 -0.09%
3684.68 24.35 2790 -0.66%
3709.03 23.24 2791 0.09%
3705.71 21.03 2792 0.18%
3699.07 15.50 2793 0.33%
3686.9 23.25 2794 0.06%
3684.68 24.35 2795 -0.57%
3705.71 18.82 2796 -0.12%
3710.14 15.50 2797 0.18%
3703.5 11.07 2798 0.15%
3697.96 27.67 2799 -0.30%
3709.03 18.82 2800 0.51%
3690.22 27.67 2801 -0.36%
3703.5 34.31 2802 -0.86%
3735.6 18.82 2803 0.30%
3724.53 28.78 2804 0.27%
3714.57 17.71 2805 -0.03%
3715.67 12.17 2806 0.15%
3710.14 16.60 2807 -0.21%
3717.89 24.45 2808 -0.62%
3741.22 30.00 2809 0.33%
3729 38.89 2810 0.51%
3710.11 11.11 2811 -0.27%
3720.11 33.34 2812 -0.36%
3733.44 24.45 2813 0.12%
3729 24.45 2814 0.18%
3722.33 15.56 2815 -0.27%
3732.33 15.56 2816 -0.39%
3746.78 16.67 2817 -0.35%
3760.11 23.33 2818 0.77%
3731.22 22.22 2819 -0.09%
3734.55 22.23 2820 -0.65%
3759 21.11 2821 -0.35%
3772.33 22.22 2822 0.32%
3760.11 31.11 2823 -0.15%
3765.67 43.33 2824 0.71%
3739 34.44 2825 0.72%
3712.33 55.56 2826 0.75%
3684.55 44.45 2827 -0.84%
3715.66 24.52 2828 -0.77%
3744.65 33.44 2829 -0.71%
3771.41 32.32 2830 0.30%
3760.26 21.18 2831 -0.44%
3776.98 25.64 2832 -0.56%
3798.16 23.41 2833 0.24%
3789.24 25.64 2834 -0.67%
3814.88 17.84 2835 -0.47%
3832.72 45.70 2836 0.59%
3810.42 25.64 2837 -0.38%
3824.92 33.44 2838 0.67%
3799.28 26.76 2839 0.15%
3793.7 36.79 2840 -0.79%
3823.8 42.37 2841 -0.26%
3833.83 64.66 2842 1.21%
3788.13 40.13 2843 0.41%
3772.52 31.22 2844 0.39%
3758.03 45.71 2845 -0.79%
3788.13 41.25 2846 -0.53%
3808.19 26.75 2847 -0.52%
3828.26 16.72 2848 -0.58%
3850.56 24.68 2849 -0.20%
3858.41 40.39 2850 -0.52%
3878.61 33.66 2851 0.32%
3866.26 19.07 2852 0.00%
3866.26 33.66 2853 -0.86%
3899.92 38.15 2854 0.78%
3869.63 44.88 2855 0.29%
3858.41 38.15 2856 0.20%
3850.56 21.32 2857 -0.92%
3886.46 41.51 2858 -0.83%
3919 47.12 2859 1.07%
3877.48 34.78 2860 0.32%
3865.14 35.90 2861 0.47%
3847.19 43.75 2862 0.38%
3832.61 30.30 2863 -0.03%
3833.73 29.17 2864 1.15%
3789.97 20.20 2865 0.54%
3769.78 42.63 2866 -1.18%
3814.65 38.14 2867 -0.85%
3847.19 35.90 2868 0.12%
3842.7 24.84 2869 -0.21%
3850.61 31.62 2870 -0.96%
3887.87 51.94 2871 0.97%
3850.61 36.14 2872 0.41%
3834.8 41.78 2873 -0.61%
3858.51 50.81 2874 0.50%
3839.32 68.88 2875 1.19%
3794.15 22.58 2876 -0.41%
3809.96 46.30 2877 0.60%
3787.37 42.91 2878 0.36%
3773.82 37.27 2879 0.27%
3763.66 49.69 2880 0.42%
3747.85 28.23 2881 -1.10%
3789.63 22.58 2882 0.24%
3780.6 63.24 2883 -0.86%
3813.34 49.69 2884 0.06%
3811.09 60.98 2885 0.87%
3778.34 86.95 2886 -2.02%
3856.25 51.94 2887 0.44%
3839.32 38.39 2888 0.09%
3835.93 21.51 2889 -0.44%
3852.91 20.38 2890 -0.44%
3869.89 21.51 2891 -0.15%
3875.56 15.85 2892 -0.09%
3878.95 27.17 2893 -0.75%
3908.39 24.91 2894 0.23%
3899.33 45.28 2895 0.38%
3884.61 57.74 2896 -1.27%
3934.43 50.95 2897 0.61%
3910.65 30.57 2898 0.55%
3889.14 30.57 2899 -0.67%
3915.18 48.69 2900 0.79%
3884.61 31.70 2901 -0.12%
3889.14 20.38 2902 -0.67%
3915.18 15.85 2903 0.06%
3912.92 18.12 2904 -0.35%
3926.5 32.83 2905 -0.12%
3931.03 33.96 2906 -0.34%
3944.62 46.42 2907 0.37%
3929.9 47.55 2908 -1.22%
3978.59 23.78 2909 -0.54%
4000.1 20.51 2910 -0.23%
4009.21 26.20 2911 0.51%
3988.71 30.76 2912 -0.77%
4019.47 13.68 2913 -0.14%
4025.16 34.18 2914 -0.42%
4042.25 45.57 2915 0.03%
4041.11 45.57 2916 0.77%
4010.35 25.07 2917 -0.09%
4013.77 26.20 2918 0.14%
4008.07 17.09 2919 -0.11%
4012.63 14.81 2920 -0.03%
4013.77 45.57 2921 -1.04%
4055.92 22.79 2922 0.17%
4049.09 28.48 2923 -0.36%
4063.9 31.90 2924 1.22%
4014.91 26.20 2925 0.17%
4008.07 22.78 2926 -0.62%
4033.14 23.92 2927 0.43%
4016.05 19.37 2928 -0.03%
4017.19 26.20 2929 -0.37%
4032 26.20 2930 0.31%
4019.47 22.78 2931 -0.20%
4027.44 14.90 2932 -0.11%
4032.03 30.95 2933 -0.68%
4059.53 35.53 2934 0.11%
4054.95 43.56 2935 0.23%
4045.78 27.50 2936 -0.62%
4070.99 48.13 2937 0.79%
4038.9 38.97 2938 -1.26%
4090.48 38.96 2939 0.37%
4075.58 67.62 2940 -1.06%
4119.13 49.28 2941 0.59%
4095.06 56.16 2942 1.10%
4050.36 64.19 2943 0.00%
4050.36 28.65 2944 0.28%
4038.9 22.92 2945 -0.25%
4049.22 24.07 2946 -0.03%
4050.36 38.97 2947 -0.45%
4068.7 55.02 2948 -0.73%
4098.5 56.16 2949 0.03%
4097.35 27.51 2950 0.34%
4083.6 51.58 2951 -1.08%
4128.3 56.16 2952 -0.85%
4163.83 20.81 2953 -0.61%
4189.26 57.80 2954 1.74%
4117.59 26.59 2955 -0.31%
4130.31 30.15 2956 -0.31%
4143.06 55.65 2957 -0.22%
4152.34 56.82 2958 -0.06%
4154.66 63.78 2959 0.87%
4118.71 55.66 2960 -0.03%
4119.87 34.79 2961 -0.53%
4141.9 37.10 2962 -0.42%
4159.29 45.22 2963 -0.06%
4161.61 60.30 2964 -1.32%
4217.27 52.18 2965 0.03%
4216.11 44.07 2966 0.22%
4206.84 74.21 2967 -2.47%
4313.51 35.94 2968 -0.24%
4323.95 64.94 2969 -1.38%
4384.25 69.57 2970 0.80%
4349.46 89.29 2971 2.49%
4243.94 75.37 2972 -1.61%
4313.51 76.53 2973 1.56%
4247.42 29.23 2974 -0.08%
4250.93 52.61 2975 0.17%
4243.91 83.01 2976 -3.12%
4380.7 99.38 2977 0.00%
4380.7 168.40 2978 -1.41%
4443.55 74.71 2979 0.89%
4404.42 141.12 2980 -1.54%
4473.2 109.10 2981 3.31%
4329.71 83.85 2982 0.41%
4311.99 94.49 2983 1.11%
4264.75 101.57 2984 0.06%
4262.39 90.94 2985 1.21%
4211.6 34.25 2986 0.20%
4203.33 35.44 2987 -0.97%
4244.67 42.52 2988 0.93%
4205.7 62.59 2989 -3.57%
4361.59 132.27 2990 -0.94%
4402.93 242.12 2991 3.35%
4260.02 77.95 2992 1.61%
4192.71 62.60 2993 2.13%
4105.31 25.98 2994 -0.49%
4125.39 26.22 2995 0.09%
4121.81 45.28 2996 -1.26%
4174.24 50.05 2997 -1.16%
4223.1 56.01 2998 0.71%
4193.31 21.58 2999 -0.63%
4219.69 32.38 3000 -0.42%
4237.68 38.37 3001 0.74%
4206.5 19.18 3002 -0.17%
4213.69 39.57 3003 -0.28%
4225.68 56.36 3004 0.48%
4205.3 63.55 3005 0.14%
4199.3 22.78 3006 -0.28%
4211.3 47.96 3007 -0.28%
4223.29 38.37 3008 -0.65%
4250.87 32.38 3009 -0.87%
4288.04 45.57 3010 -0.06%
4290.44 67.15 3011 1.50%
4226.88 45.56 3012 -0.51%
4248.47 29.98 3013 -0.23%
4258.06 43.17 3014 -0.89%
4296.43 19.30 3015 -0.48%
4316.94 26.54 3016 -0.36%
4332.62 49.45 3017 -1.32%
4390.51 53.07 3018 -0.14%
4396.55 71.17 3019 1.08%
4349.5 50.66 3020 1.32%
4292.81 51.86 3021 -0.67%
4321.76 60.31 3022 -0.78%
4355.54 34.98 3023 0.53%
4332.62 48.25 3024 1.30%
4277.13 22.92 3025 0.08%
4273.51 24.12 3026 0.14%
4267.48 21.71 3027 -0.06%
4269.9 28.94 3028 -0.06%
4272.31 28.95 3029 -0.34%
4286.78 38.60 3030 -0.34%
4301.26 62.68 3031 -0.67%
4330.19 48.22 3032 0.53%
4307.28 34.96 3033 -0.61%
4333.81 31.34 3034 -0.14%
4339.83 48.22 3035 -0.17%
4347.07 39.78 3036 -0.39%
4363.94 49.43 3037 -0.55%
4388.05 26.66 3038 -0.71%
4419.56 44.84 3039 -0.14%
4425.62 25.45 3040 -0.11%
4430.47 43.62 3041 0.77%
4396.54 39.99 3042 0.44%
4377.15 61.80 3043 -0.39%
4394.11 75.14 3044 -1.25%
4449.86 32.72 3045 -1.18%
4503.18 47.26 3046 0.57%
4477.73 54.53 3047 -0.75%
4511.66 65.44 3048 0.51%
4488.64 70.29 3049 -1.65%
4563.77 65.44 3050 -0.16%
4571.04 79.42 3051 0.96%
4527.72 93.85 3052 1.24%
4472.38 96.26 3053 1.12%
4423.04 67.38 3054 -0.94%
4465.16 114.31 3055 -2.50%
4579.46 43.97 3056 0.11%
4574.58 81.85 3057 0.75%
4540.37 85.50 3058 1.14%
4489.07 64.74 3059 0.63%
4460.98 95.28 3060 1.16%
4409.67 64.74 3061 0.75%
4376.69 31.76 3062 0.99%
4333.94 29.31 3063 0.17%
4326.61 34.21 3064 -0.34%
4341.27 30.53 3065 0.65%
4313.17 46.42 3066 0.17%
4305.84 57.41 3067 0.43%
4287.52 34.21 3068 0.60%
4261.87 50.09 3069 0.55%
4238.65 65.99 3070 -1.08%
4285.08 36.66 3071 0.83%
4249.65 31.77 3072 0.03%
4248.43 53.76 3073 0.49%
4227.66 41.54 3074 -1.20%
4278.98 25.79 3075 -0.26%
4290.03 44.23 3076 0.17%
4282.66 51.60 3077 -0.99%
4325.66 76.17 3078 -1.18%
4377.26 28.26 3079 -0.31%
4390.77 40.54 3080 0.20%
4382.17 56.51 3081 -0.17%
4389.54 68.80 3082 1.48%
4325.66 28.26 3083 0.23%
4315.83 46.68 3084 0.31%
4302.32 36.88 3085 -0.79%
4336.74 51.63 3086 -0.03%
4337.97 59.00 3087 -0.28%
4350.26 67.61 3088 0.00%
4350.26 94.65 3089 1.78%
4274.04 56.55 3090 -0.09%
4277.73 84.82 3091 1.22%
4226.1 28.28 3092 -0.52%
4248.23 23.36 3093 -0.14%
4254.38 65.15 3094 -2.01%
4341.65 44.65 3095 0.55%
4318.08 74.42 3096 -0.40%
4335.45 60.79 3097 1.45%
4273.43 42.17 3098 -0.55%
4297 40.93 3099 0.14%
4290.79 39.70 3100 -0.09%
4294.51 50.86 3101 0.06%
4292.03 58.31 3102 0.82%
4257.3 43.42 3103 -0.12%
4262.26 27.29 3104 -0.58%
4287.07 69.46 3105 -0.72%
4318.08 64.50 3106 0.96%
4277.15 64.51 3107 0.35%
4262.26 48.38 3108 0.73%
4231.25 27.29 3109 -1.36%
4289.55 39.70 3110 0.29%
4277.15 39.69 3111 -0.40%
4294.51 43.44 3112 -1.40%
4355.33 111.71 3113 -0.93%
4396.29 59.24 3114 0.58%
4371.08 131.08 3115 -2.50%
4483.26 127.30 3116 1.89%
4400.07 52.94 3117 0.60%
4373.61 105.87 3118 0.87%
4335.79 31.51 3119 -0.06%
4338.31 61.76 3120 -0.95%
4379.91 117.21 3121 -1.14%
4430.32 83.18 3122 2.09%
4339.57 37.82 3123 0.50%
4318.15 54.20 3124 0.41%
4300.5 42.85 3125 -0.03%
4301.76 41.59 3126 -1.22%
4354.7 45.37 3127 -1.23%
4408.9 25.21 3128 0.34%
4393.77 49.15 3129 -0.74%
4426.54 65.54 3130 -0.71%
4458.05 42.85 3131 0.06%
4455.53 49.16 3132 -1.26%
4512.25 84.45 3133 -0.28%
4524.85 68.06 3134 1.10%
4475.7 22.65 3135 -0.50%
4498.35 26.43 3136 0.06%
4495.83 31.46 3137 -0.36%
4512.19 70.47 3138 -0.44%
4532.32 85.56 3139 0.06%
4529.8 47.81 3140 0.31%
4515.96 60.40 3141 -1.78%
4597.75 32.72 3142 0.88%
4557.49 36.49 3143 0.14%
4551.19 44.04 3144 0.22%
4541.13 35.23 3145 -0.08%
4544.9 44.04 3146 -0.44%
4565.04 71.72 3147 -1.20%
4620.4 70.47 3148 1.13%
4568.81 76.76 3149 -1.25%
4626.69 55.37 3150 0.16%
4619.14 23.90 3151 -0.81%
4656.89 67.95 3152 -0.99%
4703.45 49.07 3153 -1.29%
4765.1 109.47 3154 -1.48%
4836.82 127.09 3155 1.72%
4755.04 63.02 3156 0.19%
4746.21 78.14 3157 0.86%
4705.88 99.56 3158 0.27%
4693.28 46.63 3159 -0.03%
4694.54 88.22 3160 1.11%
4642.87 52.93 3161 0.55%
4617.67 35.29 3162 -0.68%
4649.17 60.49 3163 0.14%
4642.87 94.53 3164 -0.32%
4657.99 81.92 3165 -1.91%
4748.73 56.72 3166 1.62%
4673.12 100.82 3167 1.45%
4606.32 52.93 3168 -0.89%
4647.91 70.57 3169 -0.65%
4678.16 57.98 3170 0.49%
4655.47 99.56 3171 1.04%
4607.58 66.80 3172 -1.19%
4663.04 95.78 3173 1.48%
4594.98 79.39 3174 -0.19%
4603.8 66.80 3175 -0.54%
4629.01 80.65 3176 -2.03%
4724.79 35.33 3177 -0.53%
4750.02 36.59 3178 -0.58%
4777.78 61.82 3179 0.61%
4748.76 56.78 3180 0.35%
4732.36 56.77 3181 -1.11%
4785.35 41.63 3182 -0.24%
4796.7 45.42 3183 -0.31%
4811.84 34.06 3184 0.39%
4792.92 58.04 3185 -0.13%
4799.23 35.32 3186 -1.53%
4873.66 55.51 3187 -0.23%
4885.02 64.34 3188 -0.08%
4888.8 58.03 3189 -1.55%
4965.76 55.51 3190 -0.93%
5012.44 95.89 3191 -0.82%
5054.07 88.31 3192 -0.50%
5079.31 111.02 3193 0.57%
5050.29 141.30 3194 1.96%
4953.14 85.79 3195 0.10%
4948.1 27.75 3196 -0.20%
4958.19 65.61 3197 1.08%
4905.2 63.08 3198 -1.04%
4956.93 55.87 3199 -0.15%
4964.55 97.77 3200 1.01%
4915.03 71.11 3201 -0.31%
4930.26 92.69 3202 -1.55%
5007.72 82.53 3203 -0.53%
5034.38 115.54 3204 -2.58%
5167.7 128.24 3205 2.83%
5025.49 67.29 3206 -0.05%
5028.03 68.57 3207 0.30%
5012.8 105.39 3208 -0.20%
5022.95 107.92 3209 1.07%
4969.63 67.30 3210 1.24%
4908.68 82.54 3211 -1.18%
4967.09 114.28 3212 0.20%
4956.93 44.44 3213 -0.94%
5003.91 67.29 3214 0.00%
5003.91 154.90 3215 1.21%
4944.23 110.47 3216 -1.42%
5015.33 126.97 3217 2.17%
4908.68 85.07 3218 -1.65%
4991.21 49.52 3219 -1.03%
5043.27 35.79 3220 -1.52%
5121.23 98.41 3221 -1.77%
5213.25 117.58 3222 1.62%
5130.18 109.91 3223 -1.01%
5182.58 24.28 3224 -0.10%
5187.69 56.24 3225 -0.32%
5204.31 83.08 3226 -0.10%
5209.42 65.18 3227 -0.37%
5228.59 103.53 3228 -1.54%
5310.39 76.68 3229 -2.00%
5419.02 129.08 3230 1.24%
5352.56 120.14 3231 -1.41%
5429.25 113.75 3232 2.14%
5315.5 84.35 3233 0.07%
5311.66 72.85 3234 0.39%
5291.21 95.86 3235 -2.50%
5426.69 70.29 3236 -0.23%
5439.47 95.86 3237 -1.02%
5495.71 138.03 3238 0.94%
5444.58 145.70 3239 -3.45%
5638.85 45.29 3240 -0.21%
5650.5 88.01 3241 -1.02%
5708.74 115.18 3242 -1.10%
5772.15 94.48 3243 1.90%
5664.73 63.42 3244 -1.04%
5724.27 88.00 3245 -0.34%
5743.68 94.48 3246 -1.44%
5827.8 108.71 3247 2.34%
5694.5 77.65 3248 0.92%
5642.73 60.83 3249 -0.55%
5673.79 110.00 3250 -1.22%
5743.68 104.83 3251 1.72%
5646.61 37.53 3252 -0.02%
5647.91 76.36 3253 -1.56%
5737.21 67.30 3254 -0.40%
5760.5 84.13 3255 -0.47%
5787.68 76.36 3256 0.49%
5759.21 100.95 3257 -0.80%
5805.8 69.89 3258 -1.97%
5922.28 110.00 3259 -1.97%
6041.35 54.80 3260 -0.84%
6092.24 70.46 3261 1.81%
5983.93 101.77 3262 1.87%
5874.33 83.51 3263 0.49%
5845.62 91.34 3264 -0.53%
5876.94 76.99 3265 0.09%
5871.72 110.91 3266 -1.10%
5936.96 84.81 3267 0.44%
5910.86 104.38 3268 0.42%
5886.07 163.11 3269 -1.59%
5981.32 56.11 3270 0.00%
5981.32 84.82 3271 -0.95%
6038.74 103.08 3272 0.37%
6016.56 148.75 3273 -2.08%
6144.43 104.39 3274 0.45%
6117.03 105.69 3275 -2.41%
6268.39 78.29 3276 0.38%
6244.9 93.95 3277 -0.95%
6304.92 84.81 3278 1.13%
6234.46 120.05 3279 -2.05%
6364.94 129.18 3280 -1.39%
6454.98 139.62 3281 2.42%
6302.31 90.09 3282 1.08%
6234.74 54.32 3283 -0.72%
6279.79 108.64 3284 -0.96%
6340.73 87.44 3285 0.59%
6303.64 158.99 3286 0.93%
6245.34 119.24 3287 0.34%
6224.15 127.19 3288 2.82%
6053.24 50.34 3289 1.15%
5984.35 112.61 3290 -2.61%
6144.66 88.77 3291 1.91%
6029.39 109.97 3292 -2.19%
6164.53 209.32 3293 2.26%
6028.07 88.77 3294 0.80%
5980.37 131.16 3295 -1.57%
6075.76 116.59 3296 -1.27%
6153.93 124.53 3297 -0.02%
6155.25 68.89 3298 -0.51%
6187.05 144.41 3299 -0.26%
6202.95 72.30 3300 0.94%
6145.38 131.21 3301 0.92%
6089.15 183.43 3302 -3.07%
6281.94 117.82 3303 0.73%
6236.42 83.01 3304 -0.26%
6252.49 140.58 3305 0.34%
6231.06 107.11 3306 -0.77%
6279.26 105.77 3307 -1.64%
6383.69 89.70 3308 0.76%
6335.5 123.17 3309 1.13%
6264.54 121.83 3310 -1.20%
6340.85 144.59 3311 -0.69%
6385.03 207.52 3312 2.16%
6249.81 125.85 3313 0.06%
6245.79 198.16 3314 2.84%
6073.08 148.61 3315 -2.03%
6198.93 174.05 3316 1.09%
6131.99 261.08 3317 4.49%
5868.23 214.22 3318 -2.90%
6043.62 275.81 3319 -3.51%
6263.2 120.50 3320 -0.47%
6292.65 123.89 3321 -2.40%
6447.51 226.23 3322 0.93%
6388.26 82.15 3323 -0.79%
6439.43 92.92 3324 -0.87%
6495.99 185.83 3325 1.86%
6377.49 321.84 3326 -2.75%
6557.93 269.32 3327 2.55%
6394.99 212.77 3328 1.56%
6296.69 241.04 3329 -2.50%
6458.28 207.90 3330 0.37%
6434.3 191.91 3331 2.94%
6250.38 386.49 3332 -4.71%
6559.57 270.54 3333 -0.69%
6604.88 325.18 3334 -2.17%
6751.48 418.46 3335 3.56%
6519.59 573.06 3336 -3.07%
6726.16 233.22 3337 0.02%
6724.82 373.15 3338 3.83%
6476.94 339.84 3339 2.66%
6309.02 197.24 3340 0.77%
6261.04 107.32 3341 1.02%
6197.99 296.49 3342 4.52%
5929.68 438.69 3343 -5.56%
6278.48 244.16 3344 0.84%
6226.16 293.80 3345 -6.54%
6662.17 230.75 3346 3.93%
6409.96 236.11 3347 1.66%
6305.31 195.86 3348 2.17%
6171.16 198.55 3349 2.68%
6010.17 279.05 3350 -3.61%
6235.55 317.95 3351 -0.68%
6278.48 281.72 3352 4.72%
5995.42 119.40 3353 1.85%
5886.75 238.80 3354 1.20%
5816.99 201.23 3355 -3.21%
6010.17 327.34 3356 4.60%
5745.89 108.67 3357 0.12%
5739.18 191.84 3358 -2.55%
5889.43 162.33 3359 0.23%
5876.02 102.77 3360 0.93%
5821.85 144.44 3361 -0.90%
5874.63 227.77 3362 -2.22%
6007.95 186.10 3363 -4.16%
6269.05 343.03 3364 -2.17%
6407.93 347.20 3365 2.72%
6238.49 794.39 3366 -6.03%
6638.47 238.88 3367 5.75%
6277.38 333.31 3368 6.50%
5894.07 163.88 3369 0.07%
5889.9 244.43 3370 -0.91%
5944.07 374.97 3371 -4.51%
6224.61 413.87 3372 7.25%
5803.8 201.37 3373 -2.45%
5949.62 294.43 3374 -7.99%
6466.26 212.49 3375 2.11%
6332.93 463.86 3376 -2.06%
6466.26 587.46 3377 0.19%
6453.76 454.14 3378 6.00%
6088.5 199.98 3379 6.41%
5721.86 245.82 3380 1.25%
5651.03 272.21 3381 5.36%
5363.55 137.49 3382 0.57%
5333 89.14 3383 -2.42%
5465.31 353.77 3384 5.94%
5158.9 110.04 3385 1.31%
5092.04 150.43 3386 -2.04%
5197.9 122.56 3387 1.25%
5133.83 135.47 3388 1.60%
5052.83 90.78 3389 -1.28%
5118.46 139.66 3390 -3.09%
5281.86 261.16 3391 -0.21%
5293.04 304.45 3392 3.95%
5091.93 148.04 3393 0.16%
5083.55 111.72 3394 1.76%
4995.57 94.97 3395 -1.19%
5055.62 104.74 3396 0.58%
5026.29 76.82 3397 1.04%
4974.62 153.62 3398 1.71%
4890.82 128.48 3399 1.24%
4830.77 97.76 3400 0.17%
4822.39 129.88 3401 2.07%
4724.63 58.66 3402 1.44%
4657.59 36.31 3403 0.48%
4635.25 41.90 3404 1.00%
4589.16 22.46 3405 -0.15%
4596.18 58.96 3406 0.71%
4563.89 23.86 3407 -0.25%
4575.12 49.13 3408 -0.21%
4584.95 40.71 3409 0.15%
4577.93 46.32 3410 0.96%
4534.41 29.48 3411 -0.52%
4558.28 35.09 3412 -0.40%
4576.53 75.81 3413 -1.00%
4622.85 42.11 3414 0.18%
4614.43 44.93 3415 0.83%
4576.53 67.38 3416 0.80%
4540.03 58.96 3417 -0.61%
4568.1 49.13 3418 -0.58%
4594.78 71.60 3419 1.24%
4538.62 47.73 3420 0.62%
4510.55 77.21 3421 1.23%
4455.8 32.28 3422 0.25%
4444.56 37.90 3423 0.76%
4410.87 28.08 3424 -0.16%
4417.89 33.70 3425 -0.32%
4431.93 22.63 3426 0.35%
4416.37 22.63 3427 -0.45%
4436.17 22.62 3428 -0.41%
4454.56 19.80 3429 0.03%
4453.14 24.04 3430 -0.51%
4475.77 22.63 3431 -0.22%
4485.67 18.38 3432 0.22%
4475.77 32.52 3433 -0.22%
4485.67 25.45 3434 -0.53%
4509.71 26.87 3435 -0.59%
4536.58 42.43 3436 0.16%
4529.51 24.04 3437 0.13%
4523.85 38.18 3438 -0.28%
4536.58 28.28 3439 -0.28%
4549.3 26.86 3440 -0.31%
4563.45 45.25 3441 -0.52%
4587.49 65.05 3442 0.84%
4549.3 33.94 3443 -0.49%
4571.93 28.29 3444 -0.22%
4581.83 35.36 3445 0.03%
4580.42 50.91 3446 0.56%
4554.96 46.67 3447 -0.31%
4569.1 18.65 3448 -0.19%
4577.71 58.83 3449 -0.47%
4599.24 51.66 3450 0.66%
4569.1 48.79 3451 -0.93%
4612.15 41.62 3452 -0.56%
4637.98 27.27 3453 0.47%
4616.46 43.05 3454 -0.16%
4623.63 24.39 3455 0.03%
4622.2 37.31 3456 -0.37%
4639.42 41.62 3457 -0.77%
4675.29 25.83 3458 -0.79%
4712.6 33.01 3459 0.09%
4708.3 48.79 3460 -0.30%
4722.65 43.05 3461 -0.36%
4739.87 64.58 3462 1.10%
4688.21 34.44 3463 -0.58%
4715.47 38.74 3464 0.46%
4693.95 44.48 3465 -0.15%
4701.12 35.87 3466 -0.33%
4716.91 48.79 3467 0.43%
4696.82 35.88 3468 -0.18%
4705.43 31.78 3469 -0.67%
4737.2 54.88 3470 -0.73%
4771.87 66.43 3471 -0.99%
4819.53 62.10 3472 0.69%
4786.31 26.00 3473 -0.30%
4800.75 47.66 3474 0.06%
4797.86 46.22 3475 0.33%
4781.98 34.66 3476 0.03%
4780.53 39.00 3477 0.52%
4755.98 26.00 3478 -0.69%
4789.2 41.88 3479 -0.96%
4835.41 46.22 3480 0.12%
4829.64 34.66 3481 0.15%
4822.41 62.10 3482 -1.42%
4891.74 60.65 3483 -0.70%
4926.4 77.99 3484 0.71%
4891.74 101.10 3485 1.68%
4810.86 43.33 3486 0.06%
4807.97 34.66 3487 0.21%
4797.86 43.33 3488 -0.84%
4838.3 54.40 3489 -0.91%
4882.68 80.16 3490 0.95%
4836.87 78.73 3491 1.26%
4776.75 44.37 3492 -0.21%
4786.77 61.55 3493 0.69%
4753.85 22.91 3494 -0.18%
4762.44 28.63 3495 -0.54%
4788.2 67.28 3496 0.69%
4755.28 32.92 3497 -0.36%
4772.46 60.12 3498 -1.27%
4834.01 31.49 3499 -0.27%
4846.89 57.26 3500 -0.21%
4856.91 31.49 3501 0.30%
4842.6 47.24 3502 -0.29%
4856.91 48.67 3503 -0.35%
4874.09 48.67 3504 -0.61%
4904.15 25.77 3505 -0.32%
4919.89 50.10 3506 -0.46%
4942.8 47.24 3507 -0.60%
4972.86 73.00 3508 -1.03%
5024.39 60.12 3509 -0.43%
5045.86 38.95 3510 0.26%
5032.88 41.84 3511 0.40%
5012.68 53.37 3512 0.67%
4979.5 54.81 3513 -0.40%
4999.69 62.03 3514 -0.94%
5047.3 85.11 3515 0.75%
5009.79 86.55 3516 0.67%
4976.61 115.40 3517 1.95%
4881.41 103.86 3518 -2.08%
4985.27 77.90 3519 0.64%
4953.53 147.14 3520 1.21%
4894.39 118.29 3521 1.07%
4842.46 83.67 3522 -0.53%
4868.43 93.76 3523 -1.43%
4939.11 105.31 3524 1.36%
4872.75 64.91 3525 0.21%
4862.66 62.02 3526 0.54%
4836.69 59.14 3527 -0.97%
4884.29 70.68 3528 0.83%
4843.9 86.55 3529 -1.15%
4900.16 55.34 3530 0.84%
4859.39 58.24 3531 -0.12%
4865.21 68.44 3532 -0.77%
4903.07 72.81 3533 -1.29%
4967.15 37.86 3534 -0.15%
4974.43 66.98 3535 -0.20%
4984.62 58.24 3536 -0.78%
5023.94 71.35 3537 -0.58%
5053.06 30.59 3538 -0.17%
5061.8 43.69 3539 -1.05%
5115.68 34.95 3540 0.09%
5111.31 36.40 3541 0.40%
5090.92 32.04 3542 -0.43%
5112.77 58.24 3543 -0.45%
5136.07 42.23 3544 -0.68%
5171.02 49.52 3545 0.62%
5138.98 64.08 3546 0.28%
5124.42 40.78 3547 0.37%
5105.49 71.35 3548 -0.79%
5146.26 87.69 3549 -1.10%
5203.26 21.92 3550 0.03%
5201.8 38.01 3551 -0.25%
5214.96 52.61 3552 -0.11%
5220.8 118.39 3553 -2.24%
5340.65 102.32 3554 1.84%
5244.19 141.78 3555 -2.07%
5355.27 64.31 3556 2.52%
5223.73 78.93 3557 -0.03%
5225.19 90.61 3558 0.70%
5188.65 76.01 3559 1.23%
5125.8 64.31 3560 0.98%
5076.1 52.62 3561 -0.80%
5117.03 52.62 3562 -0.54%
5144.8 57.00 3563 -0.71%
5181.34 61.38 3564 0.40%
5160.88 68.69 3565 -0.25%
5174.03 92.08 3566 0.57%
5144.8 90.62 3567 0.11%
5138.95 70.16 3568 -1.18%
5200.34 64.31 3569 -0.25%
5213.49 51.52 3570 0.62%
5181.11 33.86 3571 -0.62%
5213.49 45.63 3572 -1.25%
5279.73 58.87 3573 -0.64%
5313.58 38.27 3574 0.22%
5301.81 61.79 3575 -0.69%
5338.59 67.67 3576 -0.06%
5341.53 54.43 3577 1.03%
5287.1 80.91 3578 0.67%
5251.79 73.56 3579 0.56%
5222.37 91.21 3580 0.85%
5178.24 47.10 3581 -0.57%
5207.68 52.98 3582 0.40%
5187.07 55.93 3583 -0.82%
5229.75 72.12 3584 -1.17%
5291.58 72.12 3585 -0.64%
5325.43 95.68 3586 0.84%
5281.27 41.22 3587 -0.06%
5284.22 94.86 3588 -0.53%
5312.38 84.49 3589 0.00%
5312.38 166.01 3590 -2.40%
5442.82 130.44 3591 0.63%
5408.72 158.60 3592 1.14%
5347.95 106.73 3593 1.32%
5278.29 47.44 3594 0.14%
5270.88 81.53 3595 0.45%
5247.16 71.14 3596 1.14%
5187.87 48.92 3597 0.75%
5149.33 100.79 3598 -1.86%
5247.16 90.42 3599 -0.65%
5281.25 77.08 3600 1.77%
5189.35 53.36 3601 0.14%
5181.94 62.25 3602 0.17%
5173.05 53.36 3603 0.26%
5159.71 88.93 3604 -0.83%
5202.69 37.05 3605 0.09%
5198.25 83.00 3606 0.69%
5162.67 32.56 3607 -0.46%
5186.35 41.44 3608 -0.20%
5196.71 42.91 3609 -0.73%
5235.18 78.43 3610 -1.45%
5312.13 68.06 3611 -0.69%
5349.12 62.15 3612 0.53%
5321.01 90.26 3613 -1.26%
5389.07 99.14 3614 0.83%
5344.68 78.42 3615 1.03%
5289.93 98.94 3616 -1.84%
5388.88 70.88 3617 0.39%
5368.2 62.03 3618 -0.03%
5369.68 70.88 3619 0.44%
5346.05 70.89 3620 0.08%
5341.62 23.63 3621 0.11%
5335.71 69.41 3622 -0.85%
5381.49 57.60 3623 0.75%
5341.62 75.31 3624 -1.20%
5406.6 73.84 3625 -0.71%
5445 76.79 3626 0.77%
5403.65 81.23 3627 0.77%
5362.3 91.56 3628 -1.33%
5434.66 32.52 3629 -0.24%
5447.97 29.56 3630 -0.19%
5458.31 47.31 3631 -0.75%
5499.71 62.10 3632 -0.61%
5533.71 44.35 3633 0.11%
5527.8 82.79 3634 -0.74%
5569.2 91.66 3635 0.72%
5529.28 48.79 3636 -0.43%
5552.93 156.71 3637 -2.31%
5684.51 45.84 3638 1.02%
5626.85 72.44 3639 -0.21%
5638.68 62.10 3640 -0.21%
5650.51 79.84 3641 -0.86%
5699.3 85.75 3642 -1.13%
5764.35 70.97 3643 -0.03%
5765.82 73.92 3644 -1.14%
5832.35 79.84 3645 1.05%
5771.74 63.57 3646 -0.33%
5790.96 36.96 3647 -0.48%
5819.05 81.56 3648 -0.56%
5851.67 105.28 3649 0.36%
5830.91 160.16 3650 -1.77%
5936.2 160.16 3651 2.64%
5783.46 71.18 3652 0.41%
5759.73 155.71 3653 -2.39%
5900.61 87.49 3654 -1.14%
5968.82 133.46 3655 -1.15%
6038.52 91.94 3656 0.25%
6023.69 188.34 3657 0.15%
6014.8 266.93 3658 -3.20%
6213.51 273.35 3659 3.00%
6032.59 151.26 3660 2.31%
5896.16 160.08 3661 2.18%
5770.17 35.58 3662 -0.43%
5795.37 128.95 3663 1.19%
5727.19 127.47 3664 2.22%
5602.69 75.59 3665 -1.10%
5664.94 65.21 3666 -0.05%
5667.9 80.04 3667 0.26%
5653.08 100.79 3668 1.30%
5580.45 66.70 3669 -0.92%
5632.33 59.29 3670 0.53%
5602.69 52.21 3671 0.16%
5593.74 122.32 3672 -1.03%
5651.91 149.17 3673 -1.74%
5751.85 226.74 3674 3.29%
5568.38 96.95 3675 0.13%
5560.92 79.05 3676 1.11%
5499.76 35.80 3677 -0.81%
5544.51 34.30 3678 0.05%
5541.53 25.35 3679 -0.30%
5557.94 43.26 3680 0.03%
5556.44 38.79 3681 -0.61%
5590.75 40.28 3682 0.40%
5568.38 43.26 3683 -0.56%
5599.7 61.15 3684 -1.00%
5656.39 68.62 3685 -0.05%
5659.37 64.14 3686 -0.63%
5695.17 40.27 3687 -0.55%
5726.49 49.23 3688 0.23%
5713.07 25.35 3689 0.03%
5711.58 32.80 3690 -0.39%
5733.94 41.75 3691 -0.77%
5778.67 31.50 3692 0.26%
5763.67 71.99 3693 -1.16%
5831.16 79.49 3694 -0.54%
5862.66 55.49 3695 0.13%
5855.16 79.49 3696 0.46%
5828.16 95.99 3697 1.33%
5751.67 77.99 3698 -0.67%
5790.67 110.99 3699 1.29%
5717.18 40.49 3700 -0.08%
5721.68 27.00 3701 -0.39%
5744.17 61.49 3702 -0.65%
5781.67 65.99 3703 -1.03%
5841.66 95.99 3704 -0.13%
5849.16 54.00 3705 0.23%
5835.66 107.99 3706 -0.97%
5892.65 107.99 3707 0.38%
5870.16 98.99 3708 0.28%
5853.66 79.49 3709 0.98%
5796.67 68.99 3710 1.13%
5732.18 76.49 3711 -0.98%
5789.17 51.02 3712 -0.57%
5822.18 70.53 3713 -0.51%
5852.19 57.02 3714 0.33%
5832.68 21.91 3715 -0.46%
5859.69 91.53 3716 -0.94%
5915.21 63.03 3717 0.92%
5861.19 49.52 3718 0.39%
5838.69 40.52 3719 0.26%
5823.68 63.02 3720 -1.15%
5891.21 51.02 3721 0.43%
5865.7 48.02 3722 -0.08%
5870.2 94.53 3723 -1.49%
5958.73 90.03 3724 -1.32%
6038.26 24.01 3725 -0.54%
6071.27 40.52 3726 -0.27%
6087.78 48.02 3727 0.25%
6072.77 36.01 3728 -0.27%
6089.28 27.01 3729 0.07%
6084.78 34.51 3730 -0.69%
6126.79 64.53 3731 0.27%
6110.29 66.03 3732 0.25%
6095.28 34.51 3733 -0.71%
6138.8 9.06 3734 0.10%
6132.76 24.16 3735 0.17%
6122.19 39.25 3736 0.32%
6102.56 58.89 3737 -0.71%
6146.35 28.68 3738 -0.12%
6153.9 45.30 3739 0.44%
6126.72 52.84 3740 -0.12%
6134.27 49.81 3741 -0.15%
6143.33 28.67 3742 -0.20%
6155.4 27.17 3743 -0.05%
6158.42 31.70 3744 0.67%
6117.66 51.32 3745 -0.66%
6158.42 30.19 3746 -0.17%
6168.99 39.24 3747 0.52%
6137.29 22.64 3748 0.10%
6131.25 16.61 3749 -0.39%
6155.41 27.17 3750 -0.10%
6161.45 37.74 3751 -0.15%
6170.5 36.24 3752 -0.56%
6205.23 27.18 3753 -0.58%
6241.46 56.32 3754 0.34%
6220.15 83.73 3755 -1.23%
6297.79 53.28 3756 0.27%
6281.04 22.83 3757 0.10%
6274.95 28.91 3758 -0.02%
6276.48 30.43 3759 0.02%
6274.95 44.12 3760 0.02%
6273.43 63.91 3761 -0.89%
6329.73 24.34 3762 -0.10%
6335.82 24.35 3763 -0.67%
6378.42 30.43 3764 0.10%
6372.34 38.04 3765 -0.38%
6396.68 69.99 3766 -0.33%
6417.98 50.21 3767 0.72%
6372.34 36.52 3768 -0.50%
6404.29 56.30 3769 -0.43%
6431.68 66.95 3770 -0.28%
6449.94 36.52 3771 -0.24%
6465.15 92.82 3772 -0.86%
6521.45 63.91 3773 0.14%
6512.32 65.43 3774 -0.12%
6519.93 88.83 3775 -0.07%
6524.52 110.53 3776 -0.02%
6526.06 123.16 3777 1.70%
6416.76 38.49 3778 -0.24%
6432.15 53.89 3779 0.26%
6415.22 61.58 3780 0.22%
6401.36 49.27 3781 -0.76%
6450.63 30.79 3782 -0.10%
6456.78 36.95 3783 0.12%
6449.09 75.43 3784 -0.78%
6499.89 46.19 3785 -0.33%
6521.44 26.17 3786 0.26%
6504.51 49.27 3787 0.69%
6459.86 32.33 3788 0.00%
6459.86 55.42 3789 0.33%
6438.31 58.50 3790 -0.36%
6461.4 50.81 3791 -0.59%
6499.89 89.30 3792 0.14%
6490.65 73.90 3793 -1.08%
6561.47 21.62 3794 -0.30%
6581.54 27.79 3795 -0.16%
6592.35 20.07 3796 -0.16%
6603.16 21.61 3797 0.45%
6573.82 18.52 3798 -0.23%
6589.26 27.79 3799 -0.23%
6604.7 29.33 3800 0.21%
6590.8 33.97 3801 -0.23%
6606.24 30.88 3802 0.00%
6606.24 26.24 3803 -0.35%
6629.4 21.62 3804 -0.12%
6637.12 13.90 3805 0.00%
6637.12 33.98 3806 -0.19%
6649.48 29.35 3807 -0.23%
6664.93 46.34 3808 -0.02%
6666.47 32.43 3809 -0.16%
6677.28 26.26 3810 -0.07%
6681.92 54.06 3811 0.35%
6658.75 23.17 3812 0.26%
6641.76 30.90 3813 0.40%
6615.5 29.34 3814 -0.30%
6635.58 31.03 3815 -0.23%
6651.09 21.72 3816 0.02%
6649.54 23.27 3817 -0.28%
6668.16 35.68 3818 -0.46%
6699.19 20.17 3819 0.00%
6699.19 26.38 3820 -0.23%
6714.7 43.44 3821 0.56%
6677.46 24.83 3822 0.14%
6668.16 26.38 3823 -0.14%
6677.46 37.24 3824 0.05%
6674.36 24.83 3825 -0.26%
6691.43 48.10 3826 0.63%
6649.54 17.06 3827 -0.16%
6660.4 43.44 3828 -0.23%
6675.91 24.83 3829 -0.12%
6683.67 38.78 3830 -0.25%
6700.74 41.89 3831 -0.64%
6744.18 41.88 3832 -0.16%
6755.03 49.63 3833 0.00%
6755.03 29.62 3834 -0.09%
6761.27 62.34 3835 -0.87%
6820.5 71.70 3836 -0.27%
6839.2 71.70 3837 1.01%
6770.62 38.97 3838 0.00%
6770.62 31.17 3839 0.14%
6761.27 37.41 3840 0.09%
6755.03 32.73 3841 0.05%
6751.92 56.11 3842 0.30%
6731.66 37.41 3843 0.21%
6717.63 81.05 3844 -1.01%
6786.21 62.35 3845 0.83%
6730.1 43.64 3846 0.42%
6702.04 24.94 3847 -0.19%
6714.51 40.53 3848 0.30%
6694.25 23.37 3849 -0.02%
6695.81 17.14 3850 -0.12%
6703.6 43.64 3851 -0.23%
6719.19 26.50 3852 0.07%
6714.51 43.85 3853 -0.26%
6731.74 34.45 3854 0.70%
6684.76 37.58 3855 -0.23%
6700.42 39.14 3856 -0.33%
6722.34 43.85 3857 -0.28%
6741.13 39.15 3858 0.47%
6709.81 18.79 3859 -0.07%
6714.51 34.45 3860 -0.09%
6720.77 37.58 3861 0.16%
6709.81 31.32 3862 0.21%
6695.72 43.84 3863 0.05%
6692.59 34.44 3864 -0.37%
6717.64 37.58 3865 -1.02%
6786.54 50.10 3866 0.16%
6775.58 34.45 3867 -0.09%
6781.84 31.32 3868 -0.35%
6805.33 37.58 3869 0.12%
6797.5 42.27 3870 -0.14%
6806.9 62.64 3871 -0.53%
6842.91 59.50 3872 0.60%
6802.2 68.89 3873 -0.55%
6839.78 58.19 3874 0.16%
6828.77 69.20 3875 -0.69%
6875.95 39.31 3876 -0.34%
6899.54 113.21 3877 -1.26%
6987.59 125.79 3878 0.47%
6954.57 81.76 3879 -0.07%
6959.29 160.38 3880 1.42%
6861.8 84.91 3881 0.65%
6817.78 69.18 3882 0.72%
6769.03 28.30 3883 -0.28%
6787.9 53.46 3884 -0.60%
6828.78 45.60 3885 0.23%
6813.06 64.47 3886 -0.48%
6846.08 73.90 3887 -0.39%
6872.81 72.33 3888 0.78%
6819.35 40.88 3889 0.32%
6797.34 67.61 3890 0.91%
6736.01 29.87 3891 0.37%
6710.86 44.03 3892 -0.74%
6761.17 53.46 3893 -0.32%
6783.18 34.25 3894 0.07%
6778.43 39.64 3895 -0.09%
6784.77 38.06 3896 -0.16%
6795.87 66.61 3897 -0.81%
6851.38 53.93 3898 0.12%
6843.45 79.30 3899 0.07%
6838.69 80.88 3900 0.68%
6792.7 36.47 3901 0.19%
6780.01 44.41 3902 -0.67%
6826.01 49.16 3903 0.14%
6816.49 47.57 3904 0.19%
6803.8 60.27 3905 -0.19%
6816.49 87.23 3906 -1.01%
6886.27 28.55 3907 -0.21%
6900.55 36.48 3908 0.23%
6884.69 49.16 3909 -0.39%
6911.65 58.68 3910 -0.46%
6943.37 50.75 3911 -0.39%
6970.33 44.41 3912 0.02%
6968.74 55.51 3913 0.21%
6954.47 53.92 3914 -0.25%
6971.92 55.51 3915 -0.45%
7003.63 57.10 3916 0.66%
6957.64 38.37 3917 0.05%
6954.44 83.13 3918 -0.78%
7008.8 36.14 3919 0.00%
7008.8 83.14 3920 -0.59%
7050.37 57.55 3921 0.46%
7018.39 17.59 3922 -0.41%
7047.17 57.56 3923 0.27%
7027.99 57.55 3924 0.73%
6976.83 79.94 3925 -0.80%
7032.78 57.55 3926 -0.61%
7075.95 60.43 3927 -0.40%
7104.72 63.63 3928 -0.36%
7130.3 81.53 3929 0.90%
7066.35 73.54 3930 0.68%
7018.39 51.16 3931 0.09%
7012 44.77 3932 0.00%
7012 83.14 3933 0.23%
6996.01 117.99 3934 -1.17%
7079.14 111.91 3935 1.37%
6983.22 60.76 3936 -0.50%
7018.39 83.14 3937 0.60%
6976.83 93.49 3938 -0.45%
7008.42 156.35 3939 -2.12%
7159.93 90.26 3940 -0.85%
7221.19 69.31 3941 0.22%
7205.07 43.52 3942 0.04%
7201.84 116.38 3943 -0.49%
7237.3 74.14 3944 0.31%
7214.74 82.52 3945 -0.62%
7259.87 90.26 3946 -0.53%
7298.56 83.82 3947 0.44%
7266.32 64.47 3948 -1.66%
7388.82 186.98 3949 -1.29%
7485.53 154.74 3950 0.82%
7424.28 116.06 3951 1.28%
7330.79 93.49 3952 -0.53%
7369.48 151.52 3953 1.37%
7269.54 141.84 3954 -0.88%
7334.02 116.05 3955 0.26%
7314.67 111.22 3956 -1.18%
7401.72 261.13 3957 0.97%
7330.79 251.46 3958 -3.03%
7559.68 170.98 3959 -0.48%
7595.85 298.90 3960 1.49%
7484.05 220.31 3961 1.38%
7382.11 220.31 3962 -2.39%
7562.97 381.43 3963 -4.48%
7917.4 305.11 3964 4.78%
7556.39 147.97 3965 0.04%
7553.1 270.41 3966 1.44%
7445.54 188.24 3967 1.47%
7337.97 151.26 3968 -1.36%
7438.81 262.87 3969 3.24%
7205.2 178.15 3970 -2.44%
7385.03 181.51 3971 1.90%
7247.21 179.83 3972 1.99%
7106.03 149.59 3973 2.05%
6963.17 40.34 3974 -0.05%
6966.54 74.96 3975 -0.65%
7011.91 62.18 3976 0.80%
6956.45 68.91 3977 -0.84%
7015.28 70.59 3978 -0.14%
7025.36 58.82 3979 0.63%
6981.66 110.93 3980 -1.38%
7079.14 55.54 3981 -0.69%
7128.26 105.00 3982 -0.71%
7179.06 82.65 3983 -0.47%
7212.94 57.24 3984 0.61%
7168.9 44.03 3985 -0.40%
7197.69 57.58 3986 0.28%
7177.37 44.03 3987 -0.14%
7187.53 84.68 3988 -0.96%
7256.97 38.95 3989 -0.26%
7275.6 64.36 3990 0.30%
7253.58 74.86 3991 -0.33%
7277.29 77.57 3992 -0.85%
7339.95 49.11 3993 0.28%
7319.63 145.65 3994 0.93%
7251.89 69.44 3995 -0.28%
7272.21 71.13 3996 -0.12%
7280.68 80.96 3997 -0.26%
7299.31 149.03 3998 -1.24%
7390.76 79.93 3999 -0.73%
7445.18 105.44 4000 -1.13%
7530.21 119.04 4001 0.05%
7526.81 220.40 4002 1.79%
7394.16 127.88 4003 0.69%
7343.14 105.44 4004 -0.37%
7370.35 93.54 4005 0.37%
7343.14 113.60 4006 -1.05%
7421.37 112.24 4007 1.02%
7346.55 119.05 4008 1.17%
7261.52 64.62 4009 0.71%
7210.5 98.64 4010 -0.56%
7251.31 47.61 4011 -0.23%
7268.32 113.94 4012 -0.44%
7300.63 52.72 4013 -0.26%
7319.34 119.04 4014 -1.15%
7404.37 91.84 4015 -1.18%
7492.8 196.93 4016 0.69%
7441.78 132.65 4017 1.30%
7346.55 102.04 4018 1.34%
7249.61 80.95 4019 -0.07%
7254.71 61.22 4020 -0.16%
7266.62 35.71 4021 -1.11%
7348.25 56.78 4022 -0.40%
7377.49 127.32 4023 0.07%
7372.33 175.15 4024 -0.76%
7429.11 175.15 4025 1.84%
7294.91 67.10 4026 -0.38%
7322.44 94.62 4027 0.40%
7293.19 99.79 4028 -1.14%
7377.49 82.58 4029 -0.07%
7382.66 96.35 4030 -0.69%
7434.27 75.70 4031 -0.60%
7479 84.30 4032 -0.28%
7499.65 82.58 4033 -0.77%
7558.15 84.31 4034 -0.11%
7566.75 96.35 4035 0.14%
7556.43 68.82 4036 -1.08%
7639.01 116.99 4037 -0.94%
7711.27 113.55 4038 0.13%
7700.95 70.54 4039 0.38%
7671.7 51.93 4040 -0.02%
7673.43 93.47 4041 -0.02%
7675.16 124.63 4042 -0.65%
7725.36 100.40 4043 -0.71%
7780.75 79.97 4044 -0.66%
7832.68 83.09 4045 -0.94%
7907.11 221.56 4046 -2.23%
8087.13 107.32 4047 0.17%
8073.29 100.40 4048 0.43%
8038.67 147.13 4049 1.66%
7907.11 65.78 4050 -0.13%
7917.5 72.70 4051 0.48%
7879.42 98.66 4052 -0.87%
7948.66 96.94 4053 0.88%
7879.42 121.17 4054 0.49%
7841.34 86.54 4055 -1.44%
7955.58 65.77 4056 -0.35%
7983.28 90.01 4057 -0.13%
7993.66 155.79 4058 -1.83%
8142.53 96.93 4059 -0.47%
8180.61 38.08 4060 0.64%
8128.68 48.95 4061 -0.19%
8144.3 104.14 4062 0.21%
8126.94 118.03 4063 0.02%
8125.21 62.49 4064 0.84%
8057.51 201.35 4065 -0.60%
8106.11 152.75 4066 0.91%
8033.21 156.22 4067 -1.74%
8175.54 236.07 4068 -1.55%
8303.99 121.50 4069 1.92%
8147.77 185.72 4070 1.56%
8022.79 114.56 4071 0.78%
7960.31 100.67 4072 0.61%
7911.7 79.85 4073 0.20%
7896.08 62.14 4074 0.33%
7870.05 121.50 4075 1.21%
7776.31 118.38 4076 1.40%
7668.69 128.45 4077 0.73%
7613.15 119.76 4078 -0.99%
7689.52 69.43 4079 -0.63%
7738.13 110.05 4080 -0.65%
7788.46 60.75 4081 0.61%
7741.6 94.39 4082 0.83%
7677.73 73.69 4083 -0.73%
7733.88 143.87 4084 -1.43%
7846.17 57.90 4085 -0.51%
7886.52 69.83 4086 0.07%
7881.26 62.81 4087 -0.27%
7902.31 164.92 4088 0.96%
7826.87 60.01 4089 -0.36%
7854.94 142.11 4090 1.75%
7719.84 68.42 4091 -0.68%
7772.48 61.41 4092 -0.31%
7797.04 112.29 4093 2.11%
7635.63 36.85 4094 -0.27%
7656.68 91.24 4095 -0.46%
7691.77 126.33 4096 -0.86%
7758.44 80.71 4097 -0.47%
7795.29 59.65 4098 -0.43%
7828.62 87.73 4099 -0.49%
7867.22 92.99 4100 -1.15%
7958.46 59.65 4101 -0.40%
7990.04 74.08 4102 -0.44%
8025.13 122.29 4103 -1.29%
8129.7 62.03 4104 0.46%
8092.48 70.89 4105 0.66%
8039.31 38.64 4106 0.09%
8032.22 49.62 4107 -0.26%
8053.49 123.71 4108 0.62%
8003.86 85.07 4109 -0.09%
8010.95 63.81 4110 0.36%
7982.59 70.53 4111 0.09%
7975.5 49.63 4112 -0.44%
8010.95 134.69 4113 -0.66%
8064.12 109.88 4114 1.07%
7979.05 49.63 4115 -0.27%
8000.32 63.81 4116 -0.57%
8046.4 187.87 4117 -1.94%
8205.91 129.38 4118 1.05%
8120.83 85.07 4119 0.35%
8092.48 110.24 4120 1.26%
7991.45 86.84 4121 -0.13%
8002.09 72.03 4122 0.37%
7972.92 133.25 4123 -1.03%
8055.74 108.04 4124 -1.15%
8149.37 73.82 4125 0.27%
8127.77 79.23 4126 -0.70%
8185.39 57.62 4127 -0.48%
8225 109.83 4128 -0.02%
8226.8 108.03 4129 -1.15%
8322.23 43.21 4130 0.13%
8311.43 85.35 4131 -0.22%
8329.43 68.42 4132 0.04%
8325.83 127.84 4133 -1.37%
8441.07 53.66 4134 -0.02%
8442.87 66.62 4135 0.15%
8430.26 57.62 4136 0.43%
8394.25 90.03 4137 -0.51%
8437.47 57.62 4138 -0.28%
8460.87 79.22 4139 -0.61%
8513.09 95.43 4140 0.28%
8489.68 129.64 4141 -1.44%
8613.92 90.02 4142 0.08%
8606.72 78.29 4143 -0.93%
8687.92 76.46 4144 -0.13%
8698.84 123.80 4145 -0.83%
8771.67 171.14 4146 0.17%
8757.1 236.68 4147 -1.80%
8917.31 170.77 4148 1.16%
8815.36 189.34 4149 1.00%
8727.97 127.44 4150 -2.72%
8971.93 378.69 4151 2.71%
8735.25 182.44 4152 1.06%
8644.03 113.12 4153 -0.21%
8662.28 164.20 4154 1.06%
8571.06 102.17 4155 -1.88%
8735.25 229.88 4156 1.23%
8629.44 321.09 4157 2.83%
8392.26 111.29 4158 -0.78%
8457.94 164.20 4159 -1.49%
8585.65 131.36 4160 0.77%
8519.97 124.06 4161 0.00%
8519.97 153.25 4162 -0.32%
8547.34 153.25 4163 -1.41%
8669.57 142.31 4164 -1.10%
8766.27 105.81 4165 -0.52%
8811.88 213.73 4166 -0.78%
8880.79 221.10 4167 -1.31%
8998.71 246.89 4168 -0.49%
9042.93 294.79 4169 -0.57%
9094.52 453.25 4170 2.62%
8862.36 186.09 4171 1.71%
8713.12 136.35 4172 0.45%
8674.43 82.92 4173 0.04%
8670.74 58.59 4174 0.21%
8652.32 128.98 4175 -0.09%
8659.69 77.01 4176 -0.02%
8661.53 88.44 4177 -0.86%
8737.07 95.81 4178 0.51%
8692.85 58.96 4179 0.00%
8692.85 173.20 4180 -1.50%
8825.51 114.23 4181 -0.17%
8840.25 147.40 4182 -0.83%
8913.95 91.75 4183 0.71%
8851.31 81.07 4184 0.38%
8818.14 58.23 4185 0.38%
8784.98 114.23 4186 0.93%
8703.91 89.94 4187 -0.28%
8727.97 92.54 4188 -0.51%
8772.38 55.52 4189 -0.40%
8807.55 62.92 4190 -0.31%
8835.31 127.70 4191 -0.83%
8909.34 81.43 4192 0.59%
8857.52 88.46 4193 0.36%
8826.06 96.24 4194 -0.89%
8905.64 81.43 4195 0.21%
8887.13 144.35 4196 -0.87%
8964.86 96.24 4197 -1.28%
9081.45 122.14 4198 -0.02%
9083.3 199.88 4199 -0.73%
9149.93 110.67 4200 -0.96%
9238.76 144.36 4201 -0.99%
9331.3 181.37 4202 1.41%
9201.75 114.74 4203 -0.16%
9216.56 122.15 4204 0.48%
9172.14 186.92 4205 0.98%
9083.3 162.86 4206 0.45%
9042.59 199.88 4207 -1.25%
9157.33 233.19 4208 1.35%
9035.19 207.28 4209 1.54%
8898.23 108.79 4210 -0.59%
8950.75 82.16 4211 -1.08%
9048.29 90.04 4212 -0.90%
9130.82 41.27 4213 0.00%
9130.82 75.03 4214 -0.61%
9187.09 82.53 4215 -0.33%
9217.1 112.54 4216 -0.53%
9265.87 105.04 4217 -0.96%
9355.9 71.27 4218 0.10%
9346.52 41.27 4219 0.10%
9337.14 93.78 4220 0.16%
9322.14 77.66 4221 0.44%
9280.87 138.80 4222 -0.78%
9354.02 121.92 4223 0.87%
9273.37 73.16 4224 -0.48%
9318.39 71.28 4225 -0.20%
9337.14 108.79 4226 -0.12%
9348.4 123.80 4227 -1.13%
9455.31 82.53 4228 -0.77%
9528.46 74.65 4229 -0.74%
9599.74 114.79 4230 -1.01%
9697.27 167.06 4231 1.43%
9560.59 102.52 4232 -0.87%
9644.12 105.94 4233 0.45%
9600.45 121.50 4234 -0.65%
9663.1 64.55 4235 -0.97%
9758.02 98.72 4236 -0.60%
9816.88 134.79 4237 -1.34%
9949.77 79.73 4238 -0.47%
9997.23 167.07 4239 1.58%
9841.56 72.14 4240 0.50%
9792.2 87.33 4241 -0.50%
9841.56 121.50 4242 -0.50%
9890.92 64.54 4243 -0.08%
9898.51 87.33 4244 -0.42%
9940.28 87.33 4245 -0.38%
9978.24 159.46 4246 -0.94%
10073.17 91.13 4247 -0.60%
10133.92 131.90 4248 -0.33%
10167.83 135.68 4249 -0.37%
10205.52 133.48 4250 -0.96%
10304.68 137.30 4251 -0.93%
10401.93 122.04 4252 -0.67%
10472.48 118.23 4253 -0.40%
10514.43 144.92 4254 1.85%
10323.75 137.29 4255 -1.10%
10438.16 91.53 4256 0.29%
10407.65 83.52 4257 -0.11%
10419.09 278.40 4258 -1.66%
10594.52 137.29 4259 -0.14%
10609.78 160.18 4260 0.43%
10564.01 190.69 4261 1.09%
10449.6 102.97 4262 0.07%
10441.97 122.04 4263 0.40%
10400.02 156.37 4264 0.29%
10369.51 104.11 4265 0.55%
10312.31 102.97 4266 0.75%
10236.03 194.50 4267 -1.00%
10339 316.54 4268 1.42%
10194.08 118.23 4269 0.91%
10102.55 118.23 4270 1.03%
9999.58 102.97 4271 -1.13%
10113.99 150.61 4272 -0.61%
10175.78 235.56 4273 1.46%
10029.03 125.51 4274 -0.29%
10058 150.61 4275 0.77%
9980.76 42.10 4276 0.17%
9963.38 108.13 4277 0.31%
9932.49 110.06 4278 -0.77%
10009.72 84.96 4279 -0.19%
10029.03 92.69 4280 0.12%
10017.45 65.65 4281 -0.99%
10117.85 104.27 4282 -0.61%
10179.64 77.24 4283 0.40%
10139.09 115.86 4284 0.08%
10131.37 115.85 4285 -0.02%
10133.3 92.69 4286 -0.53%
10187.37 139.02 4287 0.19%
10168.06 88.82 4288 -0.08%
10175.78 152.93 4289 -1.43%
10323.69 111.15 4290 -0.79%
10405.59 79.95 4291 0.00%
10405.59 86.58 4292 -0.71%
10479.69 50.70 4293 -0.33%
10514.79 142.36 4294 -1.17%
10639.6 70.20 4295 0.22%
10616.2 89.70 4296 -0.35%
10653.25 78.00 4297 0.61%
10588.9 35.10 4298 -0.02%
10590.85 70.20 4299 0.02%
10588.9 66.30 4300 -0.11%
10600.6 163.80 4301 -0.91%
10698.1 111.15 4302 0.61%
10633.75 74.10 4303 -0.38%
10674.7 148.20 4304 -0.40%
10717.6 120.90 4305 0.55%
10659.1 163.80 4306 0.20%
10637.65 148.60 4307 0.83%
10549.89 87.76 4308
10487.49 85.80 4309
10534.29 130.30 4310
10634.98 67.12 4311
10640.9 78.97 4312
10700.13 98.71 4313
10723.82 82.92 4314
10708.02 142.15 4315
10621.16 134.24 4316
10765.27 150.04 4317
10885.7 122.40 4318
10834.37 171.76 4319
11004.15 67.13 4320
11000.2 61.20 4321
11053.51 144.11 4322
11077.2 163.86 4323
10992.31 134.24 4324
10948.87 161.89 4325
10842.27 140.16 4326
10810.68 177.67 4327
10911.37 126.35 4328
10826.47 90.81 4329
10869.91 142.14 4330
10996.26 116.01 4331
10940.25 96.01 4332
10992.26 76.00 4333
11036.26 136.01 4334
10998.26 100.01 4335
11052.26 128.00 4336
11184.26 144.00 4337
11160.26 116.00 4338
11100.26 128.00 4339
11204.26 72.00 4340
11232.26 124.00 4341
11352.26 48.00 4342
11388.26 64.01 4343
11394.26 64.01 4344
11440.27 104.01 4345
11384.26 96.01 4346
11386.26 100.01 4347
11436.27 100.00 4348
11542.27 72.00 4349
11574.27 65.60 4350
11608.27 80.95 4351
11594.1 56.66 4352
11612.32 109.28 4353
11697.31 105.24 4354
11648.74 133.57 4355
11604.22 141.66 4356
11668.98 105.24 4357
11713.51 129.52 4358
11628.51 72.85 4359
11630.53 182.14 4360
11705.41 161.90 4361
11571.84 117.38 4362
11494.94 82.97 4363
11535.41 169.19 4364
11628.51 64.76 4365
11602.2 54.64 4366
11553.63 64.76 4367
11545.53 85.00 4368
11600.17 117.38 4369
11695.29 74.88 4370
11681.12 98.22 4371
11738.42 81.84 4372
11773.2 45.01 4373
11773.2 99.85 4374
11818.21 94.12 4375
11830.49 110.49 4376
11775.25 69.57 4377
11818.21 94.13 4378
11789.57 94.12 4379
11871.41 102.30 4380
11951.21 48.28 4381
11979.85 40.92 4382
11992.13 42.97 4383
11973.72 45.01 4384
11961.44 69.56 4385
11977.81 45.01 4386
12020.78 90.03 4387
12096.48 102.30 4388
12145.59 49.10 4389
12121.03 53.20 4390
12112.85 74.07 4391
12194.69 120.00 4392
12231.94 78.62 4393
12248.49 62.07 4394
12229.87 82.76 4395
12256.76 99.32 4396
12298.14 91.03 4397
12318.83 130.35 4398
12409.87 74.48 4399
12401.59 148.97 4400
12463.66 70.35 4401
12519.53 107.59 4402
12579.53 120.00 4403
12649.87 70.35 4404
12660.22 66.21 4405
12637.46 109.66 4406
12691.25 70.34 4407
12666.43 231.31 4408
12836.08 66.20 4409
12769.88 74.48 4410
12761.6 84.83 4411
12757.46 82.76 4412
12724.36 100.48 4413
12782.98 66.99 4414
12837.41 83.74 4415
12904.4 157.01 4416
12829.03 125.62 4417
12766.23 146.55 4418
12720.17 188.42 4419
12636.43 83.74 4420
12607.12 54.43 4421
12634.34 121.00 4422
12703.42 87.93 4423
12757.85 138.17 4424
12824.85 71.18 4425
12810.19 58.62 4426
12916.96 125.61 4427
12829.03 142.36 4428
12891.84 106.77 4429
12797.63 102.59 4430
12866.72 209.35 4431
13017.45 92.11 4432
13084.44 146.55 4433
13197.49 114.12 4434
13273.85 156.96 4435
13205.98 105.63 4436
13133.86 118.78 4437
13269.61 106.91 4438
13333.24 46.67 4439
13341.73 84.42 4440
13379.91 80.60 4441
13339.61 143.81 4442
13396.87 101.82 4443
13337.48 224.83 4444
13541.11 76.36 4445
13430.81 93.33 4446
13371.42 156.96 4447
13316.27 72.12 4448
13333.24 61.52 4449
13426.57 275.74 4450
13532.63 161.20 4451
13456.27 190.90 4452
13515.66 216.36 4453
13702.31 521.37 4454
13301.43 206.53 4455
13452.33 375.11 4456
13654.98 250.07 4457
13564.44 189.72 4458
13745.53 194.02 4459
13823.14 263.01 4460
13909.37 379.42 4461
13581.68 224.20 4462
13573.06 237.14 4463
13547.19 129.35 4464
13417.84 340.62 4465
13616.18 219.89 4466
13659.29 375.11 4467
13387.66 448.41 4468
13685.16 258.27 4469
13331.61 448.41 4470
13055.66 236.71 4471
12874.57 114.26 4472
12943.56 129.35 4473
12999.61 258.70 4474
12801.28 150.91 4475
12947.87 178.80 4476
12882.46 161.36 4477
12738.54 61.05 4478
12716.74 43.61 4479
12721.1 91.58 4480
12803.96 119.93 4481
12821.4 122.11 4482
12732 69.77 4483
12749.45 109.03 4484
12803.96 185.35 4485
12666.59 69.78 4486
12697.11 60.61 4487
12657.86 52.34 4488
12677.49 78.50 4489
12625.16 91.58 4490
12646.96 39.25 4491
12657.86 117.75 4492
12742.9 65.41 4493
12732 67.16 4494
12764.71 104.66 4495
12830.12 132.27 4496
12973.42 39.68 4497
12966.8 70.11 4498
12975.62 61.73 4499
12953.58 92.15 4500
12894.05 77.15 4501
12891.85 57.32 4502
12849.96 57.32 4503
12876.42 70.54 4504
12907.28 92.59 4505
12852.17 52.91 4506
12894.05 74.95 4507
12883.03 141.08 4508
12920.51 123.45 4509
12896.26 103.17 4510
12825.72 79.36 4511
12794.85 145.06 4512
12772.81 158.28 4513
12874.21 87.74 4514
12865.4 108.02 4515
12891.85 156.52 4516
12918.3 92.59 4517
12975.62 114.64 4518
13103.48 102.72 4519
13148.14 120.59 4520
13241.93 263.50 4521
13246.4 98.25 4522
13170.47 158.54 4523
13072.22 111.65 4524
13029.79 80.39 4525
13018.63 131.75 4526
12982.9 102.72 4527
13045.42 133.98 4528
13116.88 96.02 4529
13152.61 93.79 4530
13183.87 165.24 4531
13183.87 125.05 4532
13143.68 102.72 4533
13143.68 120.59 4534
13262.03 107.19 4535
13228.53 187.57 4536
13210.67 365.21 4537
13061.88 143.82 4538
12951.41 108.21 4539
12849.97 22.55 4540
12840.95 63.12 4541
12827.42 72.14 4542
12872.51 60.87 4543
12852.22 54.11 4544
12861.24 135.27 4545
12809.39 85.66 4546
12755.28 81.16 4547
12782.33 108.21 4548
12732.74 247.99 4549
12665.11 236.71 4550
12858.98 116.78 4551
12980.72 121.74 4552
12994.25 164.57 4553
13039.33 144.28 4554
12989.74 130.76 4555
13106.97 99.19 4556
13235.47 252.50 4557
13066.39 223.79 4558
13258.2 82.21 4559
13313.01 95.91 4560
13367.82 59.37 4561
13386.08 54.81 4562
13445.45 50.24 4563
13438.6 86.77 4564
13479.71 86.77 4565
13402.07 93.62 4566
13481.99 45.67 4567
13500.26 95.91 4568
13534.51 54.81 4569
13504.83 73.07 4570
13548.21 41.10 4571
13525.38 91.34 4572
13582.47 95.91 4573
13532.23 54.80 4574
13539.08 67.59 4575
13502.54 132.44 4576
13616.72 77.64 4577
13605.3 101.67 4578
13633.03 101.67 4579
13582.2 110.91 4580
13526.74 120.16 4581
13545.22 124.77 4582
13646.89 87.80 4583
13651.52 147.88 4584
13665.38 97.04 4585
13623.79 198.71 4586
13716.21 124.77 4587
 13670 212.59 4588
13503.63 97.05 4589
13540.6 110.91 4590
13462.04 97.05 4591
13367.3 83.19 4592
13425.07 87.35 4593
13374.23 46.22 4594
13369.61 110.92 4595
13332.64 87.34 4596
13415.83 198.71 4597
13360.37 98.42 4598
13336.94 79.66 4599
13407.23 145.28 4600
13477.53 89.04 4601
13491.58 131.21 4602
13468.15 98.41 4603
13472.84 84.35 4604
13449.41 112.46 4605
13547.82 117.16 4606
13533.76 107.78 4607
13447.06 107.78 4608
13411.92 112.46 4609
13369.74 138.24 4610
13411.92 93.73 4611
13388.49 126.53 4612
13397.86 168.71 4613
13484.55 121.84 4614
13557.19 135.89 4615
13589.99 121.84 4616
13707.15 89.04 4617
13735.27 164.01 4618
13805.56 131.21 4619
13768.07 192.13 4620
13941.46 90.46 4621
13979.55 180.93 4622
14022.4 119.04 4623
13941.46 233.31 4624
13955.74 157.12 4625
13870.04 90.47 4626
13889.08 94.75 4627
13898.61 119.04 4628
13950.98 128.56 4629
13970.03 157.13 4630
13827.18 190.46 4631
13936.7 185.70 4632
13998.6 228.55 4633
13889.08 228.55 4634
14065.26 214.26 4635
14184.29 228.55 4636
14012.88 171.41 4637
14146.2 204.74 4638
14298.57 114.28 4639
14308.09 192.84 4640
14455.69 71.43 4641
14417.6 133.31 4642
14331.9 140.65 4643
14375.54 160.05 4644
14535.6 97.00 4645
14588.95 97.00 4646
14550.15 118.82 4647
14647.15 67.90 4648
14608.35 155.20 4649
14593.8 111.55 4650
14685.95 179.45 4651
14647.15 184.30 4652
14739.3 150.35 4653
14758.7 215.82 4654
14870.25 174.60 4655
14773.25 174.60 4656
14685.95 194.00 4657
14700.5 397.70 4658
15040 303.12 4659
14884.8 295.85 4660
15132.16 446.21 4661
14943 363.75 4662
14656.85 208.55 4663
14666.55 187.40 4664
14523.53 207.13 4665
14331.2 59.18 4666
14311.48 88.77 4667
14306.54 157.32 4668
14252.46 103.24 4669
14242.63 122.91 4670
14301.63 122.90 4671
14232.8 172.07 4672
14144.3 235.49 4673
14178.72 176.99 4674
14222.96 191.74 4675
14380.29 162.24 4676
14390.12 221.24 4677
14306.54 176.99 4678
14404.87 201.57 4679
14183.64 113.07 4680
14109.89 127.82 4681
14095.14 176.99 4682
14198.38 172.08 4683
14242.63 245.81 4684
14419.62 245.07 4685
14524.65 235.08 4686
14334.59 140.04 4687
14384.61 140.04 4688
14364.6 240.08 4689
14554.66 180.05 4690
14529.65 305.10 4691
14424.62 220.07 4692
14479.64 255.08 4693
14309.58 190.06 4694
14444.63 245.08 4695
14409.62 175.06 4696
14504.65 170.05 4697
14509.65 140.04 4698
14574.67 480.16 4699
14499.64 385.13 4700
14799.74 285.09 4701
14954.79 260.08 4702
15154.85 215.07 4703
15119.84 275.09 4704
14934.79 448.09 4705
15337.05 167.52 4706
15469.44 468.47 4707
15474.53 687.42 4708
14904.23 407.35 4709
15275.94 264.78 4710
15393.06 330.98 4711
15622.2 407.58 4712
15338.44 361.14 4713
15477.74 417.90 4714
15090.8 206.37 4715
15080.48 325.03 4716
14961.82 190.89 4717
15023.73 345.67 4718
15245.58 304.39 4719
15420.99 479.80 4720
15859.53 505.61 4721
15962.71 531.40 4722
15606.72 376.62 4723
15317.8 301.81 4724
15322.97 414.70 4725
15569.69 304.46 4726
15842.66 209.97 4727
15863.65 283.47 4728
15811.16 341.21 4729
16073.63 246.72 4730
16047.38 535.44 4731
16346.6 257.22 4732
16294.1 488.20 4733
16756.05 215.23 4734
16971.28 231.50 4735
17212.74 293.96 4736
16950.28 267.72 4737
16913.53 372.71 4738
16771.8 267.72 4739
17155 333.33 4740
17333.48 267.72 4741
17396.47 299.21 4742
17653.69 309.19 4743
17879.42 330.71 4744
17900.42 185.96 4745
18017.31 281.61 4746
18017.31 228.48 4747
17958.86 228.47 4748
18134.2 212.53 4749
18171.39 454.28 4750
18580.51 228.47 4751
18548.63 233.78 4752
18437.05 297.54 4753
18426.43 345.36 4754
18405.18 302.86 4755
18272.34 334.74 4756
18601.77 212.54 4757
18692.09 345.37 4758
18941.81 244.42 4759
18814.3 292.23 4760
18840.86 318.80 4761
19122.47 180.66 4762
19223.42 127.52 4763
19170.28 269.39 4764
19315.76 188.58 4765
19461.24 301.73 4766
19375.03 210.12 4767
19590.55 193.97 4768
19569 226.29 4769
19563.61 220.91 4770
19455.85 258.62 4771
19633.65 226.29 4772
19865.33 258.62 4773
19854.55 442.35 4774
19574.38 193.96 4775
19504.34 237.07 4776
19515.11 231.68 4777
19536.67 274.78 4778
19558.22 377.16 4779
19396.58 307.11 4780
19472.01 355.61 4781
19175.67 517.24 4782
19127.18 382.54 4783
19396.58 392.30 4784
19652.66 523.06 4785
19876.05 381.39 4786
19723.49 419.53 4787
19777.98 697.41 4788
19320.3 419.54 4789
19205.88 343.25 4790
19053.32 626.58 4791
18639.24 392.29 4792
18470.34 446.78 4793
18127.09 261.53 4794
18241.5 441.33 4795
17871.01 299.66 4796
18121.64 321.46 4797
18050.8 245.18 4798
18099.84 354.15 4799
18159.78 408.63 4800
18007.22 484.92 4801
18268.75 501.26 4802
18699.17 561.19 4803
19211.34 381.38 4804
5442.21 9.04 4805
5445.22 11.54 4806
5440.7 10.04 4807
5436.18 4.01 4808
5435.18 5.52 4809
5438.19 7.03 4810
5438.19 4.02 4811
5438.19 7.53 4812
5444.21 12.05 4813
5433.17 9.03 4814
5431.16 6.53 4815
5428.15 6.03 4816
5429.66 4.52 4817
5428.65 5.02 4818
5426.64 8.54 4819
5423.63 10.04 4820
5421.12 6.02 4821
5419.11 25.60 4822
5442.21 11.54 4823
5440.2 14.06 4824
5450.74 15.56 4825
5443.21 8.54 4826
5449.23 8.54 4827
5444.72 7.53 4828
5451.74 10.04 4829
5448.73 10.04 4830
5451.74 9.54 4831
5458.77 14.56 4832
5455.76 12.05 4833
5452.75 9.04 4834
5459.27 13.05 4835
5467.81 32.13 4836
5456.76 17.06 4837
5458.77 10.04 4838
5452.25 13.56 4839
5442.21 11.55 4840
5444.21 8.03 4841
5444.21 12.55 4842
5448.23 12.55 4843
5450.74 16.06 4844
5456.26 17.57 4845
5446.22 12.55 4846
5443.21 21.08 4847
5426.64 29.62 4848
5453.25 15.56 4849
5447.73 16.06 4850
5444.72 17.57 4851
5450.24 9.54 4852
5444.21 16.57 4853
5432.17 12.05 4854
5421.12 8.54 4855
5417.61 12.05 4856
5424.13 14.56 4857
5432.17 12.05 4858
5433.67 14.56 4859
5436.68 23.09 4860
5455.26 16.06 4861
5464.29 7.53 4862
5465.8 20.59 4863
5479.86 17.07 4864
5467.31 8.04 4865
5469.31 8.03 4866
5472.83 10.04 4867
5468.81 11.04 4868
5457.77 5.02 4869
5455.26 5.53 4870
5455.76 11.54 4871
5461.78 12.05 4872
5451.74 7.53 4873
5458.27 15.56 4874
5447.23 12.04 4875
5452.25 15.06 4876
5438.69 17.06 4877
5442.71 14.56 4878
5447.73 18.07 4879
5446.72 12.55 4880
5435.68 5.02 4881
5431.66 5.02 4882
5436.68 5.52 4883
5441.7 5.02 4884
5438.19 6.53 4885
5433.17 7.03 4886
5431.66 7.53 4887
5432.67 5.52 4888
5434.68 5.02 4889
5434.17 7.03 4890
5432.17 7.03 4891
5426.14 8.03 4892
5428.15 11.54 4893
5424.13 5.02 4894
5424.64 11.04 4895
5421.12 8.03 4896
5429.66 7.53 4897
5424.64 8.03 4898
5426.14 7.03 4899
5427.65 9.54 4900
5423.13 7.53 4901
5421.62 6.03 4902
5425.64 8.03 4903
5429.15 12.55 4904
5419.11 8.03 4905
5421.12 6.03 4906
5421.12 8.53 4907
5425.14 8.54 4908
5417.61 8.54 4909
5414.09 14.55 4910
5424.13 16.06 4911
5411.08 11.04 4912
5404.05 8.54 4913
5399.54 6.52 4914
5397.53 2.51 4915
5396.52 7.03 4916
5399.54 8.54 4917
5407.57 3.02 4918
5407.57 5.02 4919
5408.57 7.53 4920
5404.56 5.53 4921
5409.58 11.55 4922
5404.56 7.53 4923
5406.56 7.53 4924
5407.57 6.02 4925
5409.58 12.55 4926
5420.62 9.54 4927
5423.13 5.52 4928
5420.62 5.52 4929
5421.62 8.03 4930
5417.61 7.03 4931
5415.6 12.04 4932
5427.15 9.54 4933
5434.17 7.03 4934
5435.68 6.53 4935
5437.19 6.53 4936
5437.19 14.06 4937
5426.64 6.03 4938
5423.63 5.52 4939
5425.64 7.03 4940
5424.64 10.54 4941
5434.68 8.53 4942
5439.7 7.03 4943
5434.17 5.53 4944
5433.17 14.06 4945
5423.63 13.55 4946
5430.66 13.05 4947
5430.66 9.54 4948
5423.13 9.53 4949
5422.63 9.03 4950
5419.11 17.07 4951
5405.56 15.56 4952
5401.54 10.55 4953
5397.53 12.55 4954
5406.56 17.07 4955
5410.08 11.04 4956
5404.05 17.57 4957
5394.01 23.09 4958
5412.59 22.09 4959
5429.66 14.56 4960
5432.17 14.06 4961
5433.67 22.09 4962
5412.59 17.57 4963
5397.53 20.59 4964
5386.48 15.06 4965
5400.04 9.54 4966
5393.51 4.52 4967
5394.01 9.03 4968
5393.51 8.53 4969
5391 11.54 4970
5382.97 10.04 4971
5390 17.07 4972
5403.05 9.54 4973
5404.05 11.54 4974
5410.58 12.05 4975
5406.56 18.57 4976
5392.51 7.53 4977
5393.01 9.04 4978
5388.99 15.06 4979
5384.47 16.56 4980
5391.5 11.05 4981
5398.03 8.04 4982
5397.02 11.04 4983
5393.01 17.58 4984
5388.49 16.56 4985
5396.02 11.55 4986
5399.03 16.07 4987
5392 18.07 4988
5382.97 18.07 4989
5395.52 17.57 4990
5407.07 14.06 4991
5411.08 30.63 4992
5383.47 25.61 4993
5391.5 8.53 4994
5378.45 5.52 4995
5382.97 10.04 4996
5373.93 3.01 4997
5374.43 4.51 4998
5374.43 4.52 4999
5373.43 3.52 5000
5372.93 12.55 5001
5384.98 9.54 5002
5377.95 7.53 5003
5381.96 8.03 5004
5377.95 10.54 5005
5370.42 7.53 5006
5374.43 8.53 5007
5372.43 9.54 5008
5363.89 7.03 5009
5361.38 8.03 5010
5354.86 7.53 5011
5349.84 5.52 5012
5344.82 5.52 5013
5341.3 5.53 5014
5341.8 4.02 5015
5342.31 7.53 5016
5343.81 10.54 5017
5339.8 13.56 5018
5350.34 14.05 5019
5363.89 9.53 5020
5371.42 4.52 5021
5373.43 6.02 5022
5366.4 3.01 5023
5368.41 5.02 5024
5366.4 6.03 5025
5368.41 6.52 5026
5373.93 4.51 5027
5375.44 6.53 5028
5372.93 11.04 5029
5362.89 7.53 5030
5364.39 8.03 5031
5366.4 3.02 5032
5365.9 5.02 5033
5366.9 5.02 5034
5366.9 9.04 5035
5371.42 3.52 5036
5371.42 7.53 5037
5368.41 14.06 5038
5373.43 5.02 5039
5373.93 6.02 5040
5370.42 7.53 5041
5369.41 15.06 5042
5381.46 8.03 5043
5385.48 4.02 5044
5386.98 5.02 5045
5386.98 8.53 5046
5383.47 8.04 5047
5385.48 10.04 5048
5391.5 6.02 5049
5391 6.02 5050
5391 7.03 5051
5391.5 6.03 5052
5384.98 9.04 5053
5379.96 8.53 5054
5381.96 10.54 5055
5381.46 8.54 5056
5382.97 6.52 5057
5383.47 10.54 5058
5376.44 14.56 5059
5364.9 9.54 5060
5372.93 16.57 5061
5387.99 15.56 5062
5398.03 12.56 5063
5408.07 8.54 5064
5411.58 9.54 5065
5407.07 9.54 5066
5412.09 12.05 5067
5415.1 10.04 5068
5408.57 8.53 5069
5411.08 16.57 5070
5396.52 9.54 5071
5404.56 10.04 5072
5410.58 11.04 5073
5416.6 15.06 5074
5427.15 6.02 5075
5430.16 5.52 5076
5430.16 13.55 5077
5421.62 12.05 5078
5429.15 10.04 5079
5427.15 12.55 5080
5420.62 14.05 5081
5429.15 8.03 5082
5425.64 14.05 5083
5432.67 14.56 5084
5441.2 9.54 5085
5441.7 10.54 5086
5442.71 11.54 5087
5442.71 16.07 5088
5457.77 5.52 5089
5455.76 7.53 5090
5451.74 11.54 5091
5443.21 8.53 5092
5444.21 9.54 5093
5441.2 8.03 5094
5448.23 16.07 5095
5435.68 9.04 5096
5435.68 12.55 5097
5433.67 13.05 5098
5428.65 12.55 5099
5427.65 21.09 5100
5440.7 8.03 5101
5446.22 19.07 5102
5464.29 11.55 5103
5462.29 15.06 5104
5475.84 9.03 5105
5472.33 16.07 5106
5461.78 26.61 5107
5485.38 19.07 5108
5491.9 6.52 5109
5494.92 5.53 5110
5498.43 6.03 5111
5494.41 3.52 5112
5493.41 9.04 5113
5500.44 8.53 5114
5494.41 6.53 5115
5489.39 4.52 5116
5487.39 5.02 5117
5485.88 7.53 5118
5491.4 4.02 5119
5492.41 5.52 5120
5496.42 4.01 5121
5498.93 5.53 5122
5501.94 6.02 5123
5505.96 4.02 5124
5505.96 6.52 5125
5500.44 5.52 5126
5499.94 5.02 5127
5500.94 4.52 5128
5500.94 3.02 5129
5501.94 2.51 5130
5502.45 7.02 5131
5509.47 16.57 5132
5494.41 3.01 5133
5495.42 5.02 5134
5494.41 4.52 5135
5495.92 4.01 5136
5499.43 9.04 5137
5491.4 6.53 5138
5487.89 4.02 5139
5488.39 3.51 5140
5488.89 4.02 5141
5488.39 4.01 5142
5491.4 5.52 5143
5494.41 7.53 5144
5486.88 4.52 5145
5484.37 8.03 5146
5487.39 7.03 5147
5487.89 7.53 5148
5494.41 3.01 5149
5494.41 2.51 5150
5493.41 5.02 5151
5492.91 7.03 5152
5497.43 5.52 5153
5500.44 8.53 5154
5492.41 4.02 5155
5492.41 8.03 5156
5495.42 4.52 5157
5494.41 9.03 5158
5487.89 5.02 5159
5487.39 3.51 5160
5489.9 6.52 5161
5485.88 11.04 5162
5476.34 5.02 5163
5479.86 4.52 5164
5477.35 5.02 5165
5480.36 8.03 5166
5486.88 11.04 5167
5481.86 4.01 5168
5483.87 5.02 5169
5481.36 6.02 5170
5483.87 8.03 5171
5480.86 10.04 5172
5472.83 4.51 5173
5474.84 7.53 5174
5477.35 8.04 5175
5479.86 7.53 5176
5472.83 7.03 5177
5468.81 6.52 5178
5467.31 12.55 5179
5458.27 4.52 5180
5458.77 8.03 5181
5454.25 10.55 5182
5462.29 5.52 5183
5460.28 9.54 5184
5454.25 9.54 5185
5462.79 15.06 5186
5452.25 10.55 5187
5449.23 23.10 5188
5437.69 12.05 5189
5440.7 3.51 5190
5438.69 10.55 5191
5443.21 9.03 5192
5439.7 5.52 5193
5442.71 5.52 5194
5441.2 2.51 5195
5441.2 5.52 5196
5443.71 3.51 5197
5440.2 9.53 5198
5444.72 11.05 5199
5435.68 9.54 5200
5444.72 5.02 5201
5447.73 10.55 5202
5452.75 9.04 5203
5448.73 7.53 5204
5443.21 11.04 5205
5436.68 10.54 5206
5431.66 7.03 5207
5431.66 7.03 5208
5434.68 9.03 5209
5434.17 7.03 5210
5436.68 9.54 5211
5441.2 7.03 5212
5443.71 11.05 5213
5449.23 7.03 5214
5447.23 11.04 5215
5439.19 6.52 5216
5437.69 10.55 5217
5431.66 10.54 5218
5436.68 13.55 5219
5441.7 12.05 5220
5434.68 17.07 5221
5421.62 8.04 5222
5373.43 7.02 5223
5377.45 10.04 5224
5383.97 4.01 5225
5383.97 8.53 5226
5388.49 4.02 5227
5386.48 3.01 5228
5382.97 6.53 5229
5379.96 3.52 5230
5378.95 4.52 5231
5376.44 7.53 5232
5381.46 8.54 5233
5378.45 10.04 5234
5385.98 8.03 5235
5386.98 4.02 5236
5387.99 8.54 5237
5388.99 4.52 5238
5386.48 5.02 5239
5386.98 5.52 5240
5384.98 7.03 5241
5386.48 12.05 5242
5378.95 9.03 5243
5371.92 6.52 5244
5373.93 5.52 5245
5375.94 8.03 5246
5379.45 4.52 5247
5379.96 6.53 5248
5384.98 7.03 5249
5385.98 5.53 5250
5386.48 4.52 5251
5385.98 5.02 5252
5382.47 7.03 5253
5388.99 17.07 5254
5399.03 6.53 5255
5395.02 5.53 5256
5394.51 6.02 5257
5391.5 8.03 5258
5394.51 5.02 5259
5395.52 4.52 5260
5397.02 11.05 5261
5407.07 11.54 5262
5398.03 4.52 5263
5397.02 6.03 5264
5397.02 9.54 5265
5394.01 16.57 5266
5410.08 8.54 5267
5413.59 7.03 5268
5411.58 3.01 5269
5412.09 5.52 5270
5414.6 8.03 5271
5417.11 5.52 5272
5415.1 5.02 5273
5413.09 9.54 5274
5413.59 13.55 5275
5407.57 8.03 5276
5400.04 12.55 5277
5404.56 9.54 5278
5409.58 7.53 5279
5412.59 11.55 5280
5417.11 6.52 5281
5418.61 5.52 5282
5414.6 8.03 5283
5411.08 7.53 5284
5407.57 18.58 5285
5393.01 9.04 5286
5395.52 8.53 5287
5391 13.05 5288
5393.51 17.57 5289
5378.95 8.03 5290
5382.97 7.03 5291
5385.98 12.05 5292
5395.02 8.54 5293
5393.01 13.56 5294
5386.48 7.02 5295
5390 7.03 5296
5387.99 7.53 5297
5383.97 12.55 5298
5382.47 11.54 5299
5374.94 18.07 5300
5368.41 22.59 5301
5345.82 15.57 5302
5336.28 8.03 5303
5339.29 9.04 5304
5338.29 14.05 5305
5325.74 15.57 5306
5313.69 10.54 5307
5319.72 12.55 5308
5318.71 13.55 5309
5308.17 7.03 5310
5308.67 8.04 5311
5301.64 6.52 5312
5301.64 9.54 5313
5294.62 14.06 5314
5283.57 11.04 5315
5282.57 8.54 5316
5289.09 8.54 5317
5290.6 14.06 5318
5287.09 4.52 5319
5288.09 6.52 5320
5286.58 11.05 5321
5293.11 18.07 5322
5282.57 5.52 5323
5284.58 10.54 5324
5289.09 14.55 5325
5273.03 8.54 5326
5274.54 16.57 5327
5266.5 10.54 5328
5263.49 17.06 5329
5278.55 10.54 5330
5277.05 14.06 5331
5263.49 11.05 5332
5268.51 13.05 5333
5271.02 8.04 5334
5269.01 10.04 5335
5260.98 27.11 5336
5313.69 12.55 5337
5327.75 10.54 5338
5322.23 7.03 5339
5321.72 12.04 5340
5331.26 4.52 5341
5330.26 5.52 5342
5330.76 5.53 5343
5327.25 6.03 5344
5327.25 2.01 5345
5326.24 4.02 5346
5328.75 3.51 5347
5329.25 4.01 5348
5326.74 4.52 5349
5328.75 3.51 5350
5325.74 5.02 5351
5329.76 4.02 5352
5333.77 4.01 5353
5334.27 3.01 5354
5332.27 4.52 5355
5334.27 7.03 5356
5331.76 7.53 5357
5335.78 3.51 5358
5337.29 6.53 5359
5342.31 5.52 5360
5342.31 4.52 5361
5341.3 5.02 5362
5343.31 6.03 5363
5346.32 7.53 5364
5340.3 7.53 5365
5346.32 5.52 5366
5349.84 14.56 5367
5336.28 4.52 5368
5335.78 4.02 5369
5337.79 13.56 5370
5345.82 14.06 5371
5332.77 5.52 5372
5330.76 8.03 5373
5325.24 4.52 5374
5323.23 5.02 5375
5321.22 4.52 5376
5322.73 4.02 5377
5319.72 3.02 5378
5317.71 6.02 5379
5316.7 5.02 5380
5320.72 3.51 5381
5318.21 6.52 5382
5314.19 4.02 5383
5313.69 9.04 5384
5320.72 4.02 5385
5319.21 8.03 5386
5323.73 7.03 5387
5320.72 6.53 5388
5315.2 4.01 5389
5314.7 5.52 5390
5314.7 13.05 5391
5318.71 5.52 5392
5318.71 7.53 5393
5322.23 7.03 5394
5324.23 7.53 5395
5327.75 12.05 5396
5328.25 8.54 5397
5324.74 8.54 5398
5322.73 6.02 5399
5325.74 4.52 5400
5325.74 10.04 5401
5317.21 16.06 5402
5320.22 9.54 5403
5314.19 6.02 5404
5313.69 5.02 5405
5315.2 7.02 5406
5318.71 10.54 5407
5313.19 6.53 5408
5317.21 4.52 5409
5318.71 4.51 5410
5317.71 13.56 5411
5326.74 8.03 5412
5322.23 9.54 5413
5320.22 7.53 5414
5323.23 13.56 5415
5328.75 11.55 5416
5325.74 16.57 5417
5314.7 9.04 5418
5319.72 16.07 5419
5334.78 13.56 5420
5333.77 8.03 5421
5341.3 5.02 5422
5342.81 8.04 5423
5337.29 6.52 5424
5338.29 6.02 5425
5334.78 11.55 5426
5339.8 7.53 5427
5340.3 10.04 5428
5348.33 9.54 5429
5342.31 9.04 5430
5340.8 5.52 5431
5344.82 7.03 5432
5342.31 6.53 5433
5338.29 6.03 5434
5339.8 8.04 5435
5343.81 17.57 5436
5336.28 11.05 5437
5334.27 12.05 5438
5337.79 16.57 5439
5352.35 16.06 5440
5365.9 9.03 5441
5364.9 8.03 5442
5364.9 12.55 5443
5362.89 8.53 5444
5361.88 7.53 5445
5358.37 15.56 5446
5368.91 19.58 5447
5360.38 12.04 5448
5355.86 7.03 5449
5358.37 12.05 5450
5382.47 6.52 5451
5382.47 9.53 5452
5388.99 4.52 5453
5383.97 5.02 5454
5381.96 4.01 5455
5380.46 5.52 5456
5374.94 5.52 5457
5374.94 4.52 5458
5372.43 3.02 5459
5373.43 5.53 5460
5370.42 6.53 5461
5366.4 11.04 5462
5372.93 6.02 5463
5376.44 7.03 5464
5371.42 3.02 5465
5371.42 3.01 5466
5369.41 3.51 5467
5367.91 3.01 5468
5368.41 3.51 5469
5370.42 4.02 5470
5372.93 5.02 5471
5371.42 4.01 5472
5370.42 3.51 5473
5375.44 4.02 5474
5371.92 4.52 5475
5373.43 8.03 5476
5367.91 8.04 5477
5367.41 8.03 5478
5371.42 5.02 5479
5372.43 8.03 5480
5369.92 6.53 5481
5369.92 8.03 5482
5375.44 6.02 5483
5379.96 11.04 5484
5374.43 8.54 5485
5370.92 8.03 5486
5375.94 9.03 5487
5380.46 6.02 5488
5384.47 9.04 5489
5377.95 8.03 5490
5376.94 19.08 5491
5367.41 12.55 5492
5362.89 13.06 5493
5355.86 16.56 5494
5344.82 9.03 5495
5344.31 15.56 5496
5358.37 4.01 5497
5359.37 14.56 5498
5358.87 6.52 5499
5358.87 5.02 5500
5357.87 5.52 5501
5355.36 8.53 5502
5349.33 14.05 5503
5357.87 5.02 5504
5358.87 7.53 5505
5353.35 10.54 5506
5358.37 4.52 5507
5358.87 10.04 5508
5356.86 9.03 5509
5362.89 6.53 5510
5364.9 7.53 5511
5364.9 10.04 5512
5367.41 11.55 5513
5357.87 7.03 5514
5355.36 5.02 5515
5349.84 8.54 5516
5346.82 18.07 5517
5341.3 9.03 5518
5332.27 9.03 5519
5326.74 7.53 5520
5331.26 4.52 5521
5332.27 13.56 5522
5343.31 4.02 5523
5344.31 12.05 5524
5348.83 22.59 5525
5329.76 9.04 5526
5328.75 9.03 5527
5330.26 7.53 5528
5334.78 7.53 5529
5337.29 12.04 5530
5326.24 5.53 5531
5328.25 11.55 5532
5334.78 8.03 5533
5327.75 21.59 5534
5314.19 7.53 5535
5313.69 12.55 5536
5309.17 13.05 5537
5315.7 15.06 5538
5308.67 11.04 5539
5305.16 11.54 5540
5299.64 8.03 5541
5300.14 5.52 5542
5296.12 7.53 5543
5293.11 6.53 5544
5290.6 10.04 5545
5287.09 10.54 5546
5294.62 14.56 5547
5286.08 8.03 5548
5289.09 8.03 5549
5286.58 9.03 5550
5288.59 6.03 5551
5288.59 13.55 5552
5284.58 13.05 5553
5278.55 10.04 5554
5283.57 10.54 5555
5276.04 12.05 5556
5270.52 10.54 5557
5279.56 9.54 5558
5284.07 12.55 5559
5274.03 9.04 5560
5273.53 8.53 5561
5274.54 18.07 5562
5288.59 19.07 5563
5305.66 23.09 5564
5322.23 3.52 5565
5321.72 4.51 5566
5319.21 4.51 5567
5317.71 2.51 5568
5319.72 1.51 5569
5319.72 2.01 5570
5321.22 3.01 5571
5319.72 2.01 5572
5320.22 2.01 5573
5320.72 2.51 5574
5320.22 2.51 5575
5321.22 4.01 5576
5324.23 7.03 5577
5320.22 6.52 5578
5320.72 6.52 5579
5326.24 2.01 5580
5326.74 6.03 5581
5324.74 6.03 5582
5328.25 10.54 5583
5319.72 6.03 5584
5317.21 8.53 5585
5312.19 3.02 5586
5311.18 4.02 5587
5310.18 7.03 5588
5317.21 6.53 5589
5315.7 2.51 5590
5316.2 4.51 5591
5318.71 6.02 5592
5315.2 4.52 5593
5314.19 6.02 5594
5316.7 9.04 5595
5310.68 8.04 5596
5314.19 11.54 5597
5302.65 6.53 5598
5299.64 5.52 5599
5302.15 14.05 5600
5297.63 4.52 5601
5293.11 3.51 5602
5293.61 6.02 5603
5289.6 7.53 5604
5288.09 10.04 5605
5295.62 7.03 5606
5290.1 7.03 5607
5294.62 1.51 5608
5294.11 3.52 5609
5295.12 6.02 5610
5290.6 9.04 5611
5297.63 3.01 5612
5298.13 6.02 5613
5293.11 5.52 5614
5297.13 10.54 5615
5290.1 4.01 5616
5291.1 6.02 5617
5284.07 5.53 5618
5287.09 6.02 5619
5290.6 6.53 5620
5291.6 8.03 5621
5284.07 4.52 5622
5283.07 6.02 5623
5285.08 6.02 5624
5281.06 2.51 5625
5281.56 5.53 5626
5278.05 5.53 5627
5275.04 8.53 5628
5269.01 4.52 5629
5270.02 11.04 5630
5263.99 25.10 5631
5284.07 18.57 5632
5299.13 11.04 5633
5293.11 14.05 5634
5281.56 16.56 5635
5297.13 3.52 5636
5295.62 10.04 5637
5293.11 9.54 5638
5293.61 3.52 5639
5292.11 4.01 5640
5291.1 5.53 5641
5290.6 11.04 5642
5292.11 11.04 5643
5303.15 6.02 5644
5309.17 6.03 5645
5314.19 7.02 5646
5316.2 11.55 5647
5323.73 8.03 5648
5327.75 7.53 5649
5335.28 7.53 5650
5342.31 9.04 5651
5343.31 10.04 5652
5335.28 11.54 5653
5329.76 7.53 5654
5325.24 13.05 5655
5319.21 5.02 5656
5319.72 6.52 5657
5319.21 9.54 5658
5313.69 8.03 5659
5311.68 7.53 5660
5313.19 14.56 5661
5301.14 16.57 5662
5315.7 8.03 5663
5320.72 11.54 5664
5327.75 20.08 5665
5311.68 15.06 5666
5320.72 8.53 5667
5323.73 5.53 5668
5323.23 10.04 5669
5320.22 8.03 5670
5317.21 13.06 5671
5317.71 3.51 5672
5320.22 6.02 5673
5317.21 16.07 5674
5309.17 6.53 5675
5307.17 7.53 5676
5309.17 21.09 5677
5324.23 25.60 5678
5314.7 10.04 5679
5319.72 8.53 5680
5325.74 2.51 5681
5324.74 4.01 5682
5325.24 5.02 5683
5322.23 3.01 5684
5322.73 5.02 5685
5322.23 3.52 5686
5322.73 4.52 5687
5321.22 9.03 5688
5319.21 5.52 5689
5321.72 4.01 5690
5323.23 5.02 5691
5321.22 4.52 5692
5322.73 3.01 5693
5320.22 8.53 5694
5326.74 6.52 5695
5328.25 9.54 5696
5327.25 10.04 5697
5316.7 4.52 5698
5319.72 9.04 5699
5314.19 4.01 5700
5312.69 5.52 5701
5313.19 5.52 5702
5310.68 3.01 5703
5310.18 4.51 5704
5312.69 4.02 5705
5311.18 4.52 5706
5310.68 7.03 5707
5312.69 7.03 5708
5306.16 11.04 5709
5309.68 13.05 5710
5318.21 8.03 5711
5322.23 13.05 5712
5317.71 6.53 5713
5317.21 14.56 5714
5308.67 14.55 5715
5299.64 7.03 5716
5294.11 9.03 5717
5290.6 3.51 5718
5290.1 8.03 5719
5287.09 9.54 5720
5281.06 5.02 5721
5279.56 16.57 5722
5289.09 8.53 5723
5296.62 6.53 5724
5293.11 6.53 5725
5289.6 7.03 5726
5285.08 13.56 5727
5294.62 8.53 5728
5288.59 6.02 5729
5288.59 13.56 5730
5283.57 8.54 5731
5278.55 10.54 5732
5283.07 13.05 5733
5274.03 14.56 5734
5261.48 8.04 5735
5254.46 9.03 5736
5262.49 14.56 5737
5248.93 25.60 5738
5271.52 23.10 5739
5291.6 5.52 5740
5290.6 10.04 5741
5299.13 6.02 5742
5300.64 7.03 5743
5300.14 15.06 5744
5287.09 19.07 5745
5292.11 8.03 5746
5290.6 6.53 5747
5290.1 6.53 5748
5287.59 10.54 5749
5289.6 14.56 5750
5298.13 14.06 5751
5306.66 7.53 5752
5307.17 10.04 5753
5300.14 19.58 5754
5315.7 22.08 5755
5296.62 11.05 5756
5290.6 9.04 5757
5288.09 8.03 5758
5290.1 19.08 5759
5290.6 16.07 5760
5294.62 8.03 5761
5296.62 8.54 5762
5301.14 5.52 5763
5302.65 10.54 5764
5308.17 5.53 5765
5304.66 5.02 5766
5304.15 5.52 5767
5304.66 14.06 5768
5300.14 8.53 5769
5300.14 11.04 5770
5291.1 8.04 5771
5284.07 9.54 5772
5284.58 11.04 5773
5281.56 15.57 5774
5284.58 7.03 5775
5282.07 15.56 5776
5272.03 10.04 5777
5276.54 4.02 5778
5279.56 8.03 5779
5282.57 8.03 5780
5288.59 8.53 5781
5291.6 7.53 5782
5289.09 10.04 5783
5288.59 15.06 5784
5273.53 8.03 5785
5272.03 8.54 5786
5261.99 9.54 5787
5262.99 13.56 5788
5270.52 6.03 5789
5270.52 11.55 5790
5273.53 15.56 5791
5259.48 15.56 5792
5218.81 7.03 5793
5223.83 2.51 5794
5224.84 5.02 5795
5225.84 8.03 5796
5222.33 5.52 5797
5228.35 2.51 5798
5228.35 8.53 5799
5220.82 2.01 5800
5219.82 5.02 5801
5221.83 6.53 5802
5226.85 6.02 5803
5232.37 4.52 5804
5229.86 6.53 5805
5233.37 5.53 5806
5234.88 7.53 5807
5232.87 4.52 5808
5228.85 3.52 5809
5229.86 6.52 5810
5234.88 4.52 5811
5229.86 6.53 5812
5227.35 2.01 5813
5225.84 5.02 5814
5228.85 3.01 5815
5227.85 3.52 5816
5226.34 6.52 5817
5221.83 5.02 5818
5225.84 4.01 5819
5225.84 5.52 5820
5229.36 5.02 5821
5226.34 11.05 5822
5219.32 6.03 5823
5220.82 5.52 5824
5220.32 6.53 5825
5223.33 8.04 5826
5215.3 12.55 5827
5228.35 6.53 5828
5231.87 5.02 5829
5227.85 10.55 5830
5234.88 11.05 5831
5226.85 6.03 5832
5221.32 5.02 5833
5219.32 7.53 5834
5223.33 12.55 5835
5227.35 9.04 5836
5233.37 6.02 5837
5235.38 6.02 5838
5239.9 7.03 5839
5234.88 11.04 5840
5240.9 6.02 5841
5243.41 5.02 5842
5247.43 6.52 5843
5246.42 9.03 5844
5248.93 10.54 5845
5255.46 9.54 5846
5253.95 4.51 5847
5251.44 8.53 5848
5249.94 6.53 5849
5246.93 8.53 5850
5253.45 7.53 5851
5246.42 7.03 5852
5247.43 13.56 5853
5245.42 9.03 5854
5240.4 7.53 5855
5239.4 10.04 5856
5243.91 5.02 5857
5242.41 12.05 5858
5251.44 13.05 5859
5255.96 11.54 5860
5267.01 4.52 5861
5267.01 8.54 5862
5271.02 8.03 5863
5266 10.04 5864
5269.01 10.04 5865
5271.52 7.53 5866
5267.51 10.54 5867
5269.52 26.61 5868
5287.59 11.55 5869
5296.12 9.54 5870
5300.14 9.03 5871
5305.16 10.54 5872
5307.67 10.04 5873
5316.7 10.04 5874
5319.72 12.55 5875
5317.71 13.55 5876
5311.68 11.54 5877
5317.21 9.04 5878
5314.7 16.57 5879
5303.15 10.54 5880
5296.62 7.53 5881
5298.13 10.55 5882
5294.11 8.53 5883
5296.62 9.04 5884
5294.11 13.05 5885
5299.13 7.53 5886
5293.11 8.03 5887
5296.62 9.54 5888
5296.12 10.04 5889
5291.1 12.05 5890
5295.12 6.52 5891
5291.6 7.53 5892
5292.61 16.57 5893
5307.17 15.56 5894
5294.62 15.57 5895
5300.14 3.01 5896
5300.14 15.06 5897
5290.1 12.05 5898
5294.11 9.04 5899
5292.11 12.05 5900
5295.12 9.04 5901
5295.62 15.06 5902
5284.07 26.11 5903
5300.64 9.54 5904
5294.11 11.55 5905
5303.15 21.08 5906
5324.74 11.54 5907
5328.25 5.52 5908
5333.27 3.01 5909
5332.27 2.01 5910
5333.27 2.51 5911
5334.27 6.53 5912
5331.76 7.03 5913
5336.28 5.52 5914
5332.77 5.02 5915
5330.76 4.52 5916
5334.27 4.52 5917
5330.26 4.51 5918
5329.25 6.02 5919
5327.25 3.52 5920
5326.24 6.52 5921
5330.76 5.02 5922
5331.76 4.02 5923
5334.27 5.52 5924
5336.28 9.54 5925
5328.75 5.02 5926
5327.25 7.03 5927
5323.73 5.52 5928
5321.72 7.03 5929
5319.72 6.02 5930
5323.73 7.03 5931
5325.24 9.54 5932
5318.21 7.53 5933
5319.72 4.51 5934
5319.72 7.53 5935
5321.22 6.03 5936
5321.22 9.53 5937
5328.25 8.53 5938
5336.78 2.51 5939
5336.28 8.03 5940
5332.27 5.52 5941
5333.77 7.53 5942
5331.26 5.02 5943
5327.75 9.53 5944
5335.28 5.02 5945
5337.29 9.04 5946
5332.77 16.06 5947
5324.74 13.56 5948
5327.25 6.02 5949
5324.23 15.06 5950
5337.29 9.03 5951
5331.76 8.03 5952
5336.28 14.05 5953
5337.29 14.05 5954
5332.27 13.05 5955
5338.29 16.06 5956
5349.33 14.55 5957
5338.29 14.55 5958
5330.26 7.53 5959
5325.24 8.03 5960
5317.21 10.54 5961
5315.2 20.58 5962
5306.16 11.05 5963
5309.68 10.04 5964
5315.2 9.04 5965
5321.72 5.53 5966
5320.22 5.02 5967
5322.23 5.52 5968
5322.23 8.03 5969
5316.7 6.02 5970
5318.71 4.52 5971
5320.22 15.06 5972
5306.16 38.15 5973
5336.28 15.56 5974
5342.31 14.06 5975
5353.35 19.07 5976
5335.78 6.02 5977
5335.78 10.54 5978
5331.76 8.03 5979
5327.25 16.57 5980
5323.23 17.07 5981
5330.76 14.05 5982
5341.8 23.09 5983
5362.89 12.05 5984
5367.41 11.05 5985
5360.38 8.53 5986
5364.9 21.08 5987
5374.94 16.07 5988
5361.38 10.55 5989
5364.39 21.08 5990
5346.32 19.08 5991
5332.27 19.07 5992
5320.22 17.57 5993
5303.65 9.54 5994
5301.14 10.04 5995
5306.16 15.56 5996
5296.12 12.55 5997
5307.67 13.05 5998
5317.71 20.58 5999
5334.78 13.55 6000
5342.81 12.05 6001
5350.34 15.06 6002
5362.89 12.04 6003
5358.87 7.03 6004
5365.4 13.05 6005
5355.36 8.03 6006
5351.84 10.04 6007
5352.85 12.55 6008
5348.33 8.53 6009
5343.81 15.06 6010
5347.33 11.54 6011
5355.36 11.05 6012
5361.88 15.56 6013
5370.42 7.03 6014
5366.9 12.05 6015
5357.87 16.57 6016
5372.43 17.07 6017
5372.93 24.59 6018
5353.85 25.60 6019
5368.41 13.55 6020
5347.33 5.53 6021
5345.82 5.53 6022
5345.82 5.02 6023
5345.32 5.52 6024
5342.81 4.01 6025
5347.33 5.02 6026
5345.82 9.54 6027
5350.84 6.52 6028
5350.34 4.52 6029
5350.34 5.02 6030
5354.35 4.52 6031
5352.85 7.53 6032
5355.86 4.01 6033
5355.86 5.02 6034
5356.36 10.04 6035
5351.34 10.54 6036
5342.81 6.02 6037
5343.81 7.53 6038
5343.81 9.54 6039
5350.34 9.04 6040
5349.84 6.02 6041
5346.82 10.54 6042
5353.35 8.53 6043
5352.85 10.04 6044
5356.36 9.04 6045
5360.38 5.52 6046
5361.38 13.55 6047
5372.43 6.52 6048
5374.43 5.02 6049
5376.94 7.53 6050
5375.94 13.05 6051
5385.98 6.52 6052
5384.98 9.04 6053
5376.94 8.54 6054
5384.47 5.02 6055
5384.98 7.53 6056
5385.48 6.02 6057
5392 12.55 6058
5396.02 21.09 6059
5398.53 9.04 6060
5406.56 6.02 6061
5410.58 7.03 6062
5412.09 6.02 6063
5415.6 13.55 6064
5428.65 5.52 6065
5425.64 4.02 6066
5424.64 4.52 6067
5427.15 7.03 6068
5429.15 14.56 6069
5441.7 6.02 6070
5443.71 6.52 6071
5440.7 9.04 6072
5440.2 7.53 6073
5435.68 5.02 6074
5437.69 11.05 6075
5445.72 12.05 6076
5440.2 6.02 6077
5441.2 8.53 6078
5435.18 8.53 6079
5440.2 10.54 6080
5448.23 7.02 6081
5451.24 6.53 6082
5452.75 5.52 6083
5456.26 7.53 6084
5460.28 6.03 6085
5460.78 8.03 6086
5463.79 13.55 6087
5468.31 8.03 6088
5475.84 17.07 6089
5463.79 12.05 6090
5462.29 4.52 6091
5464.8 10.55 6092
5472.33 14.56 6093
5480.86 16.56 6094
5495.42 9.54 6095
5501.44 6.02 6096
5502.45 5.52 6097
5499.43 9.04 6098
5492.91 20.08 6099
5506.96 8.53 6100
5510.98 8.53 6101
5512.99 4.01 6102
5510.98 5.02 6103
5509.47 10.04 6104
5511.48 6.02 6105
5509.47 8.03 6106
5501.94 8.54 6107
5496.92 11.55 6108
5504.96 9.04 6109
5499.94 6.02 6110
5496.92 8.03 6111
5498.93 6.53 6112
5497.43 7.53 6113
5504.96 7.03 6114
5500.94 12.05 6115
5511.48 19.08 6116
5502.95 8.04 6117
5505.96 10.04 6118
5502.45 8.03 6119
5501.94 4.52 6120
5499.94 9.03 6121
5498.43 16.57 6122
5489.39 18.07 6123
5502.95 7.03 6124
5508.47 17.57 6125
5505.96 9.54 6126
5508.97 11.04 6127
5498.93 9.54 6128
5494.41 8.03 6129
5498.93 24.59 6130
5516 6.53 6131
5517 7.53 6132
5512.99 15.56 6133
5499.94 13.56 6134
5512.99 8.03 6135
5517 7.53 6136
5522.53 8.03 6137
5525.04 6.53 6138
5519.01 15.56 6139
5534.07 5.53 6140
5533.57 8.03 6141
5526.54 9.03 6142
5523.03 12.05 6143
5531.06 1.00 6144
5531.56 3.01 6145
5529.55 3.01 6146
5529.05 4.52 6147
5531.06 14.05 6148
5523.03 4.01 6149
5526.54 5.52 6150
5525.54 3.02 6151
5527.55 6.02 6152
5528.05 10.04 6153
5522.02 6.02 6154
5525.04 7.03 6155
5526.54 7.53 6156
5525.04 8.54 6157
5519.01 7.03 6158
5517 7.53 6159
5514.49 6.53 6160
5508.47 6.52 6161
5505.46 4.52 6162
5503.95 3.01 6163
5504.45 7.53 6164
5501.44 9.53 6165
5502.45 14.05 6166
5516.5 11.55 6167
5517 7.02 6168
5515 3.52 6169
5517 7.53 6170
5515.5 6.02 6171
5510.48 5.02 6172
5507.97 3.01 6173
5506.96 10.04 6174
5516.5 8.53 6175
5510.98 4.01 6176
5513.49 4.01 6177
5510.48 10.04 6178
5516 5.02 6179
5516.5 9.54 6180
5516 9.54 6181
5510.48 5.53 6182
5510.98 16.56 6183
5504.45 7.53 6184
5501.44 4.52 6185
5500.44 9.03 6186
5501.94 11.05 6187
5511.98 7.53 6188
5509.47 6.53 6189
5513.99 4.01 6190
5512.99 8.03 6191
5511.98 26.60 6192
5535.08 5.02 6193
5537.59 5.02 6194
5534.57 5.02 6195
5537.08 6.52 6196
5536.58 9.53 6197
5535.08 8.03 6198
5533.57 7.03 6199
5536.58 10.04 6200
5528.55 8.03 6201
5528.55 10.04 6202
5537.08 10.04 6203
5526.54 5.02 6204
5526.04 11.54 6205
5527.55 7.53 6206
5522.53 6.53 6207
5529.05 10.04 6208
5535.08 9.54 6209
5528.05 11.05 6210
5522.53 10.55 6211
5521.52 6.53 6212
5517 10.54 6213
5517.51 10.04 6214
5524.03 8.53 6215
5516.5 10.55 6216
5510.48 13.56 6217
5515 17.07 6218
5527.04 9.04 6219
5533.07 6.53 6220
5535.58 8.53 6221
5530.06 13.56 6222
5517 9.54 6223
5512.49 19.57 6224
5523.53 9.03 6225
5531.56 14.06 6226
5523.03 9.54 6227
5518.51 13.55 6228
5522.02 18.07 6229
5523.53 12.05 6230
5528.55 13.05 6231
5516.5 13.05 6232
5503.95 7.53 6233
5498.43 19.07 6234
5516.5 6.03 6235
5516 14.06 6236
5507.97 12.05 6237
5511.98 8.03 6238
5507.97 13.05 6239
5506.96 7.02 6240
5510.98 8.53 6241
5511.98 7.53 6242
5511.98 13.06 6243
5519.01 5.52 6244
5518.01 9.54 6245
5510.98 18.08 6246
5495.42 22.09 6247
5480.86 16.06 6248
5446.22 8.53 6249
5450.74 7.03 6250
5446.22 5.02 6251
5446.22 3.01 6252
5446.72 4.01 6253
5446.72 8.03 6254
5447.23 11.05 6255
5436.68 5.52 6256
5437.69 7.53 6257
5436.68 6.53 6258
5433.67 6.02 6259
5429.15 6.02 6260
5426.64 8.54 6261
5429.66 3.01 6262
5430.16 6.53 6263
5431.16 6.53 6264
5431.66 9.04 6265
5439.19 6.53 6266
5440.7 7.03 6267
5438.69 9.53 6268
5437.19 2.51 6269
5437.19 4.01 6270
5439.19 6.03 6271
5437.19 10.54 6272
5442.21 6.03 6273
5440.2 12.05 6274
5438.69 6.02 6275
5438.69 8.03 6276
5435.68 14.05 6277
5442.21 11.54 6278
5451.74 8.54 6279
5451.74 9.54 6280
5457.27 6.52 6281
5455.26 11.55 6282
5458.27 8.53 6283
5453.25 25.60 6284
5440.2 9.04 6285
5437.19 14.06 6286
5426.14 19.07 6287
5408.57 6.52 6288
5408.07 8.04 6289
5405.56 13.06 6290
5398.03 14.06 6291
5408.57 5.52 6292
5410.08 7.53 6293
5408.07 8.03 6294
5410.58 5.52 6295
5414.6 7.02 6296
5415.1 4.52 6297
5414.6 5.02 6298
5415.1 12.55 6299
5411.08 14.56 6300
5421.62 6.53 6301
5425.14 14.56 6302
5413.09 6.53 6303
5409.58 8.03 6304
5408.07 6.03 6305
5412.09 4.52 6306
5412.09 8.04 6307
5406.56 8.53 6308
5408.07 10.04 6309
5410.08 9.04 6310
5412.59 17.57 6311
5415.6 10.54 6312
5412.59 10.04 6313
5403.05 19.08 6314
5418.11 10.55 6315
5421.62 19.58 6316
5430.16 8.53 6317
5429.66 7.53 6318
5432.67 10.54 6319
5428.15 15.06 6320
5427.15 8.04 6321
5424.64 17.57 6322
5411.08 12.04 6323
5414.6 12.55 6324
5418.61 11.55 6325
5417.61 23.60 6326
5418.11 8.03 6327
5420.62 14.56 6328
5411.58 24.60 6329
5387.49 15.56 6330
5374.43 19.58 6331
5362.89 14.06 6332
5360.88 11.55 6333
5356.86 14.56 6334
5357.37 15.06 6335
5368.91 7.03 6336
5367.91 7.53 6337
5366.9 16.07 6338
5355.86 17.57 6339
5365.9 20.08 6340
5350.34 11.05 6341
5352.85 30.62 6342
5380.96 17.07 6343
5391.5 28.62 6344
5371.42 17.06 6345
5382.47 14.56 6346
5391 5.02 6347
5393.01 8.03 6348
5386.98 4.51 6349
5385.48 11.55 6350
5395.52 9.54 6351
5393.01 9.03 6352
5391 10.04 6353
5393.51 11.55 6354
5397.02 9.54 6355
5395.02 10.04 6356
5396.02 10.54 6357
5395.02 24.10 6358
5387.49 13.05 6359
5398.53 11.55 6360
5393.51 12.55 6361
5402.05 21.08 6362
5436.68 7.53 6363
5437.69 5.02 6364
5436.68 6.52 6365
5440.2 18.07 6366
5427.65 8.03 6367
5421.12 11.55 6368
5426.14 19.08 6369
5436.18 7.03 6370
5441.7 7.53 6371
5436.68 8.04 6372
5432.17 5.52 6373
5435.68 4.52 6374
5432.17 6.02 6375
5431.16 3.52 6376
5431.66 3.02 6377
5430.66 6.52 6378
5432.17 6.02 6379
5431.66 9.54 6380
5425.14 13.55 6381
5414.6 7.03 6382
5414.6 7.03 6383
5411.08 5.02 6384
5413.59 5.02 6385
5416.1 9.53 6386
5414.09 5.53 6387
5413.09 8.03 6388
5414.6 6.03 6389
5416.6 6.53 6390
5413.59 5.02 6391
5415.6 8.03 6392
5413.09 10.04 6393
5416.1 7.53 6394
5414.6 10.04 6395
5409.58 7.53 6396
5413.09 8.03 6397
5418.61 8.04 6398
5424.64 5.02 6399
5423.13 8.03 6400
5425.14 7.02 6401
5422.63 6.52 6402
5428.65 6.02 6403
5426.14 6.52 6404
5422.13 11.04 6405
5417.61 7.03 6406
5421.62 6.53 6407
5424.64 6.53 6408
5420.62 19.58 6409
5428.15 5.02 6410
5432.67 12.05 6411
5427.65 4.02 6412
5424.64 7.02 6413
5422.63 9.04 6414
5425.14 6.52 6415
5428.65 10.04 6416
5427.65 10.55 6417
5424.13 12.05 6418
5420.12 5.02 6419
5415.6 5.02 6420
5416.6 5.02 6421
5415.6 6.52 6422
5414.6 7.03 6423
5413.59 14.06 6424
5405.56 4.51 6425
5407.57 9.54 6426
5408.57 11.54 6427
5414.09 16.07 6428
5403.55 11.55 6429
5397.53 7.53 6430
5400.54 10.55 6431
5397.02 10.54 6432
5394.01 9.54 6433
5398.53 11.05 6434
5398.53 13.55 6435
5408.07 10.55 6436
5404.56 15.57 6437
5393.51 19.07 6438
5383.47 13.55 6439
5374.94 10.04 6440
5383.47 19.07 6441
5374.94 6.52 6442
5376.94 18.58 6443
5366.9 9.04 6444
5363.89 20.58 6445
5348.83 15.56 6446
5343.31 11.04 6447
5340.8 10.04 6448
5340.3 12.55 6449
5330.76 8.03 6450
5330.76 19.58 6451
5342.31 16.57 6452
5353.35 19.07 6453
5338.79 9.54 6454
5343.81 11.04 6455
5350.84 11.55 6456
5353.85 8.03 6457
5356.36 9.03 6458
5353.85 8.53 6459
5349.33 14.56 6460
5340.3 12.04 6461
5334.27 14.56 6462
5341.8 10.04 6463
5346.82 14.06 6464
5345.32 22.09 6465
5353.85 17.57 6466
5349.84 19.07 6467
5338.29 21.08 6468
5356.36 15.56 6469
5366.4 15.56 6470
5355.36 7.03 6471
5354.86 16.56 6472
5351.84 18.07 6473
5366.9 20.59 6474
5372.43 26.60 6475
5381.96 29.62 6476
5342.81 19.08 6477
5325.74 7.02 6478
5326.24 5.52 6479
5331.26 13.55 6480
5331.26 6.03 6481
5332.77 11.55 6482
5325.74 15.56 6483
5331.26 9.04 6484
5325.24 12.55 6485
5338.79 6.52 6486
5336.28 6.52 6487
5340.8 13.55 6488
5339.8 11.55 6489
5340.8 16.06 6490
5324.74 2.51 6491
5324.74 10.04 6492
5330.76 10.04 6493
5333.77 8.53 6494
5327.75 9.54 6495
5330.76 9.03 6496
5327.75 20.58 6497
5312.69 12.05 6498
5315.7 8.04 6499
5309.68 12.05 6500
5311.68 17.57 6501
5317.21 15.06 6502
5310.18 19.58 6503
5292.61 25.10 6504
5293.11 15.06 6505
5282.07 9.54 6506
5278.05 10.04 6507
5284.58 8.53 6508
5286.08 7.53 6509
5289.6 7.53 6510
5296.12 15.56 6511
5307.17 6.52 6512
5306.16 11.04 6513
5299.64 8.03 6514
5299.13 10.04 6515
5302.65 7.03 6516
5299.64 9.04 6517
5305.16 14.05 6518
5313.69 10.04 6519
5307.67 24.10 6520
5328.25 14.05 6521
5336.28 12.04 6522
5338.29 10.04 6523
5343.31 6.52 6524
5338.29 28.62 6525
5360.88 8.54 6526
5360.38 11.55 6527
5363.39 8.53 6528
5366.9 5.52 6529
5365.9 8.03 6530
5363.89 11.55 6531
5357.87 6.03 6532
5359.88 6.53 6533
5357.37 7.53 6534
5358.87 6.53 6535
5355.86 7.53 6536
5359.37 9.54 6537
5366.4 7.03 6538
5369.41 3.51 6539
5370.42 10.04 6540
5365.9 6.53 6541
5365.4 9.54 6542
5358.87 10.55 6543
5363.39 15.56 6544
5352.85 7.02 6545
5349.84 14.56 6546
5344.31 11.04 6547
5343.81 12.55 6548
5351.84 15.57 6549
5341.8 14.56 6550
5352.35 10.04 6551
5354.35 12.05 6552
5353.35 18.07 6553
5366.9 9.04 6554
5360.88 13.55 6555
5348.83 10.04 6556
5354.86 19.58 6557
5365.9 13.05 6558
5363.89 21.59 6559
5376.44 11.55 6560
5365.9 14.06 6561
5367.41 15.06 6562
5358.87 30.12 6563
5333.77 12.05 6564
5329.25 16.06 6565
5320.22 14.05 6566
5325.24 12.05 6567
5314.19 6.53 6568
5313.69 15.56 6569
5308.67 9.04 6570
5305.66 13.55 6571
5294.62 13.56 6572
5284.07 10.54 6573
5286.08 15.06 6574
5296.62 14.56 6575
5303.65 16.06 6576
5316.2 13.05 6577
5325.24 8.03 6578
5326.74 14.56 6579
5331.76 20.08 6580
5316.2 24.60 6581
5311.68 28.62 6582
5289.6 17.07 6583
5274.03 16.06 6584
5267.01 5.52 6585
5263.99 9.04 6586
5266 8.04 6587
5268.01 10.04 6588
5269.01 22.59 6589
5284.07 16.06 6590
5314.19 7.03 6591
5319.72 9.04 6592
5311.18 7.03 6593
5306.16 10.04 6594
5299.64 2.51 6595
5302.15 8.04 6596
5302.15 5.02 6597
5298.13 1.51 6598
5297.63 4.52 6599
5293.61 3.52 6600
5295.12 2.51 6601
5296.62 6.03 6602
5299.64 13.05 6603
5291.1 5.52 6604
5286.08 7.53 6605
5293.11 4.02 6606
5290.1 3.51 6607
5290.1 6.52 6608
5289.6 5.52 6609
5293.11 5.02 6610
5289.6 3.52 6611
5291.1 6.03 6612
5289.6 9.03 6613
5285.08 7.53 6614
5288.09 2.51 6615
5287.59 7.03 6616
5283.07 8.53 6617
5290.6 4.52 6618
5289.6 5.02 6619
5292.61 8.03 6620
5288.59 5.02 6621
5288.59 6.53 6622
5292.11 6.52 6623
5292.11 5.02 6624
5291.6 7.03 6625
5293.11 8.54 6626
5290.1 11.55 6627
5283.57 12.05 6628
5283.57 28.61 6629
5310.68 8.03 6630
5307.17 3.52 6631
5306.66 14.56 6632
5305.66 12.05 6633
5310.18 8.53 6634
5318.21 5.02 6635
5315.2 7.03 6636
5314.7 6.02 6637
5317.21 6.52 6638
5320.72 20.08 6639
5305.66 11.04 6640
5315.2 9.04 6641
5321.22 8.03 6642
5320.22 8.53 6643
5316.7 13.56 6644
5330.76 11.55 6645
5333.27 4.52 6646
5328.25 10.54 6647
5337.79 7.02 6648
5344.31 7.03 6649
5349.33 4.02 6650
5349.33 8.03 6651
5346.32 5.52 6652
5348.33 7.03 6653
5346.32 8.03 6654
5349.33 6.02 6655
5346.82 18.07 6656
5339.29 15.06 6657
5326.24 15.06 6658
5336.78 9.54 6659
5340.3 7.53 6660
5339.8 6.02 6661
5339.8 7.53 6662
5337.79 13.55 6663
5347.83 16.07 6664
5344.82 11.55 6665
5337.29 11.55 6666
5338.29 20.08 6667
5321.22 14.06 6668
5318.21 6.53 6669
5321.22 12.55 6670
5318.71 12.05 6671
5317.21 15.56 6672
5323.23 7.53 6673
5327.25 21.59 6674
5348.83 11.05 6675
5353.85 6.53 6676
5353.35 8.03 6677
5358.37 7.53 6678
5364.9 10.55 6679
5363.39 17.57 6680
5377.45 11.55 6681
5367.91 7.53 6682
5366.4 18.07 6683
5355.86 13.05 6684
5363.89 9.53 6685
5371.92 10.54 6686
5367.41 9.04 6687
5371.92 7.03 6688
5365.9 4.52 6689
5365.9 7.03 6690
5367.41 14.06 6691
5368.91 9.04 6692
5362.89 6.52 6693
5360.38 11.55 6694
5361.38 14.06 6695
5356.36 9.54 6696
5364.39 9.54 6697
5362.89 17.06 6698
5363.39 11.55 6699
5357.87 17.57 6700
5341.3 26.60 6701
5315.7 18.57 6702
5317.21 18.57 6703
5306.16 11.05 6704
5323.23 4.02 6705
5319.21 11.55 6706
5310.68 5.02 6707
5308.67 7.53 6708
5301.64 5.53 6709
5306.16 10.04 6710
5296.62 11.05 6711
5301.64 3.01 6712
5302.15 5.52 6713
5299.64 6.03 6714
5303.15 6.53 6715
5307.17 10.04 6716
5302.15 10.54 6717
5299.64 3.51 6718
5300.14 6.53 6719
5295.62 9.54 6720
5303.65 8.03 6721
5296.12 8.53 6722
5296.12 15.06 6723
5303.65 7.03 6724
5298.63 10.04 6725
5302.65 15.56 6726
5288.59 7.03 6727
5287.59 2.51 6728
5285.58 6.02 6729
5289.6 9.54 6730
5288.09 6.02 6731
5289.6 15.56 6732
5287.09 12.05 6733
5277.55 10.04 6734
5270.52 8.54 6735
5273.53 7.02 6736
5269.01 10.04 6737
5267.01 7.02 6738
5265.5 28.11 6739
5274.54 4.52 6740
5271.02 15.57 6741
5260.48 16.57 6742
5274.54 3.01 6743
5274.54 4.01 6744
5273.03 8.53 6745
5279.56 7.53 6746
5282.57 19.08 6747
5275.54 17.07 6748
5288.09 25.60 6749
5291.6 7.02 6750
5290.1 11.05 6751
5283.57 7.03 6752
5277.55 9.54 6753
5277.55 11.55 6754
5286.08 13.55 6755
5290.6 9.53 6756
5283.07 5.02 6757
5283.07 14.06 6758
5273.03 11.55 6759
5266.5 12.05 6760
5263.99 8.54 6761
5256.97 8.04 6762
5254.96 10.04 6763
5248.93 8.53 6764
5243.41 10.54 6765
5243.91 14.56 6766
5233.37 5.52 6767
5232.37 12.55 6768
5234.38 8.03 6769
5238.39 13.05 6770
5239.4 12.04 6771
5229.86 7.53 6772
5228.35 13.56 6773
5218.31 6.52 6774
5215.8 5.02 6775
5210.28 6.53 6776
5206.26 16.07 6777
5191.71 11.05 6778
5181.16 7.53 6779
5178.65 8.03 6780
5179.16 22.59 6781
5159.58 10.04 6782
5155.56 15.06 6783
5158.57 9.04 6784
5158.57 12.55 6785
5166.1 11.04 6786
5170.62 10.54 6787
5167.61 12.05 6788
5174.14 10.54 6789
5182.67 6.53 6790
5185.68 11.04 6791
5177.65 13.55 6792
5181.16 9.04 6793
5174.64 9.04 6794
5181.67 4.01 6795
5179.16 5.02 6796
5177.15 11.05 6797
5172.13 7.03 6798
5175.14 13.55 6799
5179.66 10.54 6800
5186.18 9.54 6801
5182.17 8.03 6802
5173.63 9.53 6803
5167.11 5.52 6804
5164.6 7.03 6805
5164.6 12.04 6806
5157.57 7.02 6807
5155.06 7.53 6808
5154.06 10.04 6809
5154.06 4.52 6810
5155.06 7.53 6811
5150.54 10.04 6812
5153.55 5.02 6813
5150.54 6.53 6814
5149.04 12.55 6815
5143.51 17.57 6816
5161.08 12.05 6817
5155.06 17.57 6818
5217.81 11.54 6819
5216.81 7.02 6820
5223.83 11.55 6821
5218.31 11.05 6822
5207.77 7.03 6823
5214.3 3.02 6824
5214.3 8.04 6825
5219.82 4.01 6826
5219.32 2.51 6827
5217.81 2.51 6828
5216.3 4.02 6829
5219.82 8.04 6830
5213.29 4.01 6831
5216.3 10.54 6832
5223.83 5.52 6833
5218.81 3.01 6834
5217.81 6.02 6835
5216.3 10.04 6836
5212.79 5.53 6837
5208.77 4.52 6838
5207.77 5.52 6839
5204.76 7.53 6840
5210.28 7.03 6841
5212.29 8.53 6842
5211.28 5.02 6843
5211.79 6.52 6844
5210.78 11.04 6845
5217.31 25.10 6846
5210.28 17.07 6847
5204.76 11.05 6848
5200.74 6.03 6849
5200.24 6.03 6850
5202.25 4.01 6851
5203.25 6.53 6852
5202.75 4.51 6853
5203.75 15.06 6854
5190.7 3.01 6855
5192.21 4.02 6856
5190.7 4.52 6857
5190.7 5.02 6858
5188.69 3.51 6859
5188.69 5.02 6860
5190.7 6.03 6861
5196.22 17.07 6862
5182.67 14.55 6863
5196.73 6.53 6864
5190.2 15.06 6865
5203.75 8.03 6866
5209.78 3.52 6867
5207.27 4.02 6868
5206.26 6.02 6869
5207.77 6.53 6870
5205.76 9.04 6871
5198.73 4.52 6872
5199.24 4.02 6873
5202.25 6.52 6874
5200.74 4.52 6875
5199.74 4.52 6876
5198.73 7.53 6877
5195.22 5.52 6878
5191.71 3.01 6879
5192.21 5.02 6880
5190.2 7.53 6881
5188.19 15.06 6882
5187.19 17.07 6883
5201.24 8.53 6884
5199.74 12.05 6885
5206.26 9.03 6886
5203.75 6.02 6887
5201.75 4.02 6888
5201.24 6.03 6889
5198.23 8.03 6890
5202.75 8.03 6891
5207.27 9.04 6892
5213.29 10.04 6893
5212.29 15.56 6894
5204.26 12.04 6895
5212.79 21.58 6896
5230.86 5.02 6897
5229.86 9.04 6898
5234.88 5.02 6899
5238.89 6.52 6900
5235.88 11.05 6901
5243.91 7.53 6902
5243.91 13.05 6903
5249.94 5.02 6904
5252.95 7.03 6905
5252.45 20.58 6906
5240.4 7.03 6907
5237.89 9.54 6908
5241.4 6.02 6909
5236.89 12.55 6910
5237.89 8.04 6911
5233.87 11.54 6912
5237.89 16.06 6913
5224.84 12.05 6914
5218.31 17.07 6915
5204.26 9.03 6916
5210.28 11.55 6917
5201.75 9.04 6918
5197.73 19.08 6919
5209.78 12.05 6920
5214.8 23.10 6921
5200.74 15.06 6922
5194.72 10.04 6923
5197.73 12.55 6924
5201.24 11.55 6925
5191.2 17.06 6926
5195.72 9.54 6927
5197.23 10.54 6928
5195.72 15.06 6929
5189.2 17.57 6930
5203.75 12.04 6931
5210.78 15.56 6932
5240.4 9.55 6933
5239.39 12.07 6934
5229.34 8.55 6935
5221.8 5.02 6936
5225.82 4.02 6937
5225.82 7.04 6938
5230.35 3.01 6939
5232.36 3.52 6940
5232.86 7.54 6941
5236.38 8.04 6942
5234.87 4.53 6943
5235.37 10.56 6944
5226.32 4.02 6945
5223.31 5.03 6946
5220.79 2.51 6947
5218.28 4.02 6948
5217.78 7.04 6949
5220.79 13.58 6950
5208.23 6.04 6951
5203.2 4.02 6952
5206.22 3.52 6953
5206.22 3.52 6954
5206.72 5.03 6955
5209.73 3.02 6956
5211.75 4.02 6957
5211.24 7.54 6958
5216.77 4.52 6959
5218.28 3.52 6960
5216.77 3.01 6961
5218.78 3.52 6962
5218.78 5.03 6963
5223.31 2.51 6964
5222.8 4.53 6965
5223.31 10.56 6966
5218.78 5.53 6967
5219.29 5.03 6968
5222.8 7.03 6969
5218.28 8.04 6970
5222.3 5.53 6971
5220.79 9.55 6972
5212.25 2.51 6973
5211.75 5.03 6974
5210.74 5.02 6975
5212.25 6.04 6976
5214.76 6.03 6977
5210.74 4.53 6978
5209.23 6.03 6979
5208.73 6.54 6980
5209.23 6.03 6981
5203.7 7.04 6982
5199.18 8.55 6983
5198.67 6.54 6984
5197.17 5.53 6985
5195.16 2.51 6986
5194.65 6.04 6987
5201.19 4.52 6988
5200.18 5.53 6989
5197.17 5.03 6990
5197.17 8.54 6991
5200.18 5.53 6992
5200.18 3.52 6993
5200.69 9.55 6994
5196.66 5.02 6995
5195.16 4.03 6996
5196.66 14.58 6997
5210.24 10.55 6998
5216.77 14.07 6999
5227.83 9.05 7000
5220.29 4.52 7001
5216.27 8.54 7002
5222.8 9.04 7003
5225.82 19.60 7004
5240.4 11.57 7005
5231.35 11.06 7006
5239.39 5.02 7007
5240.4 28.15 7008
5215.26 20.61 7009
5233.36 7.54 7010
5231.85 18.60 7011
5225.82 6.53 7012
5223.31 21.62 7013
5220.79 14.08 7014
5210.74 7.04 7015
5203.2 7.54 7016
5205.71 3.52 7017
5207.72 6.03 7018
5203.7 3.02 7019
5205.21 6.54 7020
5206.72 7.54 7021
5209.23 6.03 7022
5212.25 10.05 7023
5205.21 9.55 7024
5212.25 7.04 7025
5211.24 8.55 7026
5217.78 11.56 7027
5224.31 5.02 7028
5224.31 5.53 7029
5220.29 7.04 7030
5221.8 6.53 7031
5224.31 18.60 7032
5234.37 6.53 7033
5237.89 10.05 7034
5230.85 21.62 7035
5251.96 7.04 7036
5254.48 13.07 7037
5264.53 14.07 7038
5262.02 20.62 7039
5269.56 5.53 7040
5271.57 12.07 7041
5263.53 7.04 7042
5269.06 9.05 7043
5263.02 5.53 7044
5262.52 14.58 7045
5252.97 13.07 7046
5268.05 7.54 7047
5270.56 3.51 7048
5270.56 6.03 7049
5265.54 6.03 7050
5271.07 4.52 7051
5271.57 6.54 7052
5274.08 4.02 7053
5276.6 4.52 7054
5277.6 5.53 7055
5279.61 7.04 7056
5275.59 5.03 7057
5273.58 5.53 7058
5272.07 7.04 7059
5268.55 3.02 7060
5268.05 3.02 7061
5268.55 2.51 7062
5268.55 4.02 7063
5269.06 8.55 7064
5266.54 3.02 7065
5268.05 3.52 7066
5266.54 6.03 7067
5269.56 5.53 7068
5269.56 6.03 7069
5266.54 7.04 7070
5268.05 7.03 7071
5270.06 7.04 7072
5272.57 4.53 7073
5275.09 7.54 7074
5273.08 10.56 7075
5283.13 7.04 7076
5285.65 8.54 7077
5288.66 17.60 7078
5302.24 3.52 7079
5305.25 10.56 7080
5296.71 5.53 7081
5295.2 6.03 7082
5293.69 6.03 7083
5296.71 7.54 7084
5301.73 7.04 7085
5296.2 3.52 7086
5294.69 7.03 7087
5294.19 5.53 7088
5296.71 9.05 7089
5294.19 7.04 7090
5301.73 10.05 7091
5291.68 12.57 7092
5285.14 9.55 7093
5278.61 6.04 7094
5279.11 13.57 7095
5290.67 12.06 7096
5289.16 26.14 7097
5306.26 30.67 7098
5334.41 5.03 7099
5335.92 8.04 7100
5334.41 10.56 7101
5330.89 7.54 7102
5323.85 8.55 7103
5320.33 8.05 7104
5328.38 5.53 7105
5321.34 6.53 7106
5322.34 9.05 7107
5330.39 11.06 7108
5322.34 9.05 7109
5323.85 8.04 7110
5323.35 6.53 7111
5327.37 8.55 7112
5326.37 12.57 7113
5315.31 5.53 7114
5316.81 10.56 7115
5308.27 4.52 7116
5307.26 14.07 7117
5295.7 10.06 7118
5286.65 4.52 7119
5285.14 9.05 7120
5290.67 5.53 7121
5288.16 3.01 7122
5289.67 7.04 7123
5285.65 5.03 7124
5286.65 9.05 7125
5277.6 4.53 7126
5276.6 4.52 7127
5276.09 5.03 7128
5275.09 10.56 7129
5268.55 17.09 7130
5252.47 8.04 7131
5250.96 5.53 7132
5249.45 7.54 7133
5252.47 17.59 7134
5236.88 7.55 7135
5235.37 7.04 7136
5231.85 7.54 7137
5231.35 8.54 7138
5223.31 3.52 7139
5221.8 5.53 7140
5223.31 8.04 7141
5230.85 3.52 7142
5232.36 4.52 7143
5233.86 12.06 7144
5223.31 5.53 7145
5219.79 7.03 7146
5222.3 9.05 7147
5216.77 9.05 7148
5211.24 15.59 7149
5198.67 12.06 7150
5202.7 9.04 7151
5203.7 7.55 7152
5198.67 3.52 7153
5196.16 4.53 7154
5196.16 5.02 7155
5195.16 7.54 7156
5196.16 7.04 7157
5202.19 9.55 7158
5202.7 15.09 7159
5215.26 15.08 7160
5244.92 3.02 7161
5241.41 2.52 7162
5242.91 4.02 7163
5238.89 3.52 7164
5239.9 4.02 7165
5241.91 10.55 7166
5232.36 3.02 7167
5232.36 5.03 7168
5228.84 2.01 7169
5228.33 3.02 7170
5226.83 4.03 7171
5228.33 4.52 7172
5229.84 2.02 7173
5228.84 4.53 7174
5232.86 4.52 7175
5230.85 3.52 7176
5229.34 1.51 7177
5228.33 2.51 7178
5227.33 1.51 7179
5228.84 5.53 7180
5225.82 2.01 7181
5226.32 2.51 7182
5225.82 3.02 7183
5223.81 3.02 7184
5226.83 3.02 7185
5224.82 3.52 7186
5225.82 2.52 7187
5225.32 8.04 7188
5233.36 5.03 7189
5231.85 4.53 7190
5232.36 6.04 7191
5225.82 3.02 7192
5224.82 2.52 7193
5225.82 4.02 7194
5226.83 5.53 7195
5221.8 6.54 7196
5224.82 11.57 7197
5232.86 8.05 7198
5235.37 5.53 7199
5238.39 8.55 7200
5232.86 6.03 7201
5236.88 7.04 7202
5241.41 5.03 7203
5241.91 9.05 7204
5241.41 3.52 7205
5242.91 6.54 7206
5244.92 6.53 7207
5238.89 6.03 7208
5237.89 4.52 7209
5235.88 5.53 7210
5232.36 6.03 7211
5236.88 6.03 7212
5235.37 2.52 7213
5237.38 5.03 7214
5236.88 4.52 7215
5234.37 4.03 7216
5234.37 6.54 7217
5238.89 6.53 7218
5238.39 16.09 7219
5222.8 8.55 7220
5225.82 5.53 7221
5222.8 6.03 7222
5223.81 8.04 7223
5225.32 4.52 7224
5226.83 3.52 7225
5225.82 9.55 7226
5226.83 11.06 7227
5226.83 14.07 7228
5216.27 10.05 7229
5211.24 7.54 7230
5204.71 4.02 7231
5203.7 6.03 7232
5204.71 8.04 7233
5211.75 9.55 7234
5203.7 12.57 7235
5198.17 4.52 7236
5197.67 4.53 7237
5197.17 9.05 7238
5195.16 8.05 7239
5187.61 9.05 7240
5185.1 7.04 7241
5187.61 11.06 7242
5187.61 11.06 7243
5194.15 11.06 7244
5200.18 9.05 7245
5193.14 7.54 7246
5195.66 5.53 7247
5196.16 7.54 7248
5201.69 7.54 7249
5198.17 10.06 7250
5196.66 7.54 7251
5192.14 5.02 7252
5193.65 6.53 7253
5195.66 7.04 7254
5188.12 7.04 7255
5187.11 7.04 7256
5187.11 8.54 7257
5190.13 10.06 7258
5197.17 7.04 7259
5194.65 12.07 7260
5184.6 5.03 7261
5185.6 8.54 7262
5179.57 12.57 7263
5168.51 5.53 7264
5167 3.52 7265
5168.51 4.53 7266
5167.51 6.53 7267
5169.01 5.03 7268
5165.49 3.02 7269
5164.49 6.03 7270
5163.48 7.54 7271
5161.98 6.03 7272
5158.46 12.06 7273
5164.49 9.56 7274
5184.6 7.04 7275
5183.09 4.02 7276
5183.59 6.53 7277
5182.59 5.03 7278
5184.6 4.02 7279
5184.6 7.54 7280
5190.63 4.02 7281
5189.63 5.53 7282
5187.61 5.53 7283
5193.14 3.52 7284
5195.66 4.02 7285
5194.15 1.51 7286
5194.15 3.52 7287
5197.17 3.02 7288
5196.66 2.51 7289
5195.16 4.02 7290
5191.64 4.53 7291
5188.62 3.02 7292
5190.13 3.02 7293
5190.13 2.51 7294
5190.63 2.01 7295
5191.64 3.52 7296
5193.14 2.01 7297
5192.14 3.52 7298
5193.14 4.02 7299
5192.14 3.52 7300
5189.12 4.02 7301
5186.61 4.02 7302
5185.6 4.02 7303
5185.6 4.03 7304
5190.63 4.53 7305
5191.13 4.02 7306
5191.13 5.53 7307
5187.61 6.03 7308
5185.1 3.52 7309
5184.1 5.53 7310
5182.59 4.53 7311
5180.07 4.02 7312
5182.08 4.53 7313
5185.6 3.02 7314
5184.1 2.01 7315
5185.1 3.52 7316
5183.59 5.02 7317
5181.58 5.53 7318
5182.59 5.02 7319
5182.08 6.54 7320
5179.07 9.55 7321
5181.58 4.02 7322
5185.6 5.53 7323
5185.1 4.52 7324
5186.11 2.51 7325
5187.11 2.01 7326
5187.61 5.03 7327
5186.11 8.55 7328
5187.11 5.03 7329
5185.6 9.04 7330
5191.13 6.53 7331
5191.13 7.54 7332
5187.11 8.54 7333
5179.57 8.04 7334
5177.56 5.02 7335
5177.06 9.55 7336
5167 7.54 7337
5169.52 5.53 7338
5170.02 8.54 7339
5173.04 8.54 7340
5169.52 5.53 7341
5171.02 7.03 7342
5171.02 8.54 7343
5163.99 6.54 7344
5157.95 10.06 7345
5167 6.04 7346
5172.03 6.03 7347
5177.56 5.53 7348
5181.58 10.05 7349
5190.63 10.55 7350
5181.58 9.55 7351
5190.13 5.53 7352
5189.63 7.54 7353
5187.61 7.54 7354
5192.64 9.05 7355
5197.67 6.03 7356
5194.65 11.06 7357
5190.13 9.55 7358
5182.59 15.08 7359
5171.02 6.54 7360
5165.49 10.56 7361
5161.47 6.54 7362
5161.98 10.56 7363
5157.45 9.05 7364
5157.95 5.03 7365
5156.45 12.56 7366
5145.39 10.05 7367
5140.86 10.55 7368
5150.41 9.56 7369
5155.94 4.53 7370
5156.45 6.03 7371
5156.45 8.04 7372
5161.47 5.03 7373
5161.47 10.05 7374
5169.01 6.03 7375
5173.54 8.55 7376
5177.56 6.54 7377
5172.03 11.56 7378
5179.07 8.05 7379
5174.04 5.03 7380
5172.53 4.03 7381
5171.53 15.58 7382
5163.48 7.54 7383
5160.97 6.53 7384
5164.99 6.54 7385
5166.5 9.05 7386
5168.51 13.07 7387
5173.04 16.59 7388
5144.88 8.05 7389
5149.91 8.04 7390
5146.89 3.02 7391
5150.41 7.04 7392
5155.94 4.53 7393
5155.44 4.52 7394
5153.93 6.53 7395
5156.95 5.53 7396
5161.98 4.53 7397
5160.97 4.02 7398
5162.98 3.52 7399
5163.48 3.52 7400
5162.98 3.52 7401
5161.47 7.03 7402
5158.96 3.52 7403
5155.94 7.03 7404
5152.93 6.54 7405
5150.92 3.02 7406
5149.91 9.05 7407
5149.91 4.02 7408
5148.9 2.52 7409
5150.41 5.53 7410
5146.89 5.53 7411
5151.92 8.55 7412
5156.95 5.03 7413
5151.92 5.03 7414
5150.92 4.02 7415
5150.41 5.53 7416
5145.89 9.04 7417
5143.37 4.52 7418
5144.38 4.53 7419
5141.36 8.05 7420
5147.9 7.54 7421
5152.93 8.04 7422
5154.43 6.54 7423
5158.46 5.53 7424
5155.44 8.05 7425
5159.46 13.07 7426
5156.45 8.54 7427
5164.99 5.03 7428
5163.48 8.04 7429
5162.48 4.53 7430
5160.47 5.53 7431
5163.48 6.54 7432
5163.48 6.03 7433
5162.98 5.02 7434
5159.46 6.53 7435
5152.93 7.04 7436
5158.46 2.51 7437
5158.96 7.04 7438
5156.45 3.02 7439
5155.44 8.04 7440
5150.92 4.52 7441
5153.43 8.05 7442
5157.45 4.03 7443
5156.45 7.04 7444
5158.96 8.05 7445
5163.99 7.54 7446
5161.47 6.03 7447
5164.99 10.56 7448
5170.02 8.54 7449
5163.48 4.02 7450
5161.98 13.07 7451
5172.03 4.52 7452
5173.54 7.04 7453
5174.04 7.54 7454
5178.06 9.55 7455
5174.54 10.05 7456
5182.08 7.04 7457
5178.06 6.53 7458
5177.56 8.54 7459
5172.53 6.53 7460
5173.54 10.05 7461
5176.05 9.05 7462
5180.58 11.56 7463
5176.55 7.54 7464
5182.08 7.04 7465
5180.07 9.05 7466
5180.07 9.05 7467
5182.08 12.57 7468
5191.64 7.54 7469
5188.62 6.54 7470
5187.61 7.04 7471
5191.64 9.05 7472
5191.13 13.07 7473
5185.6 6.54 7474
5185.6 9.55 7475
5186.61 8.54 7476
5179.57 9.04 7477
5186.61 16.59 7478
5201.69 17.09 7479
5206.72 8.04 7480
5206.72 6.54 7481
5208.23 9.55 7482
5207.22 9.55 7483
5211.24 6.03 7484
5212.75 18.10 7485
5218.78 11.06 7486
5228.84 18.10 7487
5214.26 7.54 7488
5217.78 13.07 7489
5209.73 13.08 7490
5206.22 13.57 7491
5211.75 13.57 7492
5217.78 16.08 7493
5232.36 11.06 7494
5241.91 11.57 7495
5247.94 23.62 7496
5231.35 15.59 7497
5238.39 10.06 7498
5239.39 12.57 7499
5244.42 14.58 7500
5242.91 18.60 7501
5235.88 19.11 7502
5128.29 6.03 7503
5131.81 2.51 7504
5129.3 3.52 7505
5129.3 11.06 7506
5122.26 3.52 7507
5119.24 9.56 7508
5111.7 4.02 7509
5110.19 5.03 7510
5111.7 3.02 7511
5113.21 7.54 7512
5118.24 4.53 7513
5120.25 4.02 7514
5119.24 4.02 7515
5119.24 3.52 7516
5117.74 8.04 7517
5115.22 8.55 7518
5111.2 5.03 7519
5107.68 3.51 7520
5109.19 3.52 7521
5108.69 8.54 7522
5104.66 5.53 7523
5108.69 5.03 7524
5105.67 5.53 7525
5111.2 5.03 7526
5114.72 4.02 7527
5117.74 4.03 7528
5115.22 5.53 7529
5117.74 3.02 7530
5118.24 4.52 7531
5116.73 4.53 7532
5112.21 8.54 7533
5117.23 3.52 7534
5119.75 3.52 7535
5115.72 8.05 7536
5123.77 4.53 7537
5125.78 4.53 7538
5125.78 3.52 7539
5124.77 4.52 7540
5122.76 5.53 7541
5122.76 3.02 7542
5124.27 4.02 7543
5124.77 3.01 7544
5122.76 4.02 7545
5123.77 2.01 7546
5123.27 3.02 7547
5120.25 6.54 7548
5118.74 5.03 7549
5121.76 5.02 7550
5119.75 5.53 7551
5124.77 7.54 7552
5121.25 6.04 7553
5115.72 3.02 7554
5113.21 3.02 7555
5109.19 3.52 7556
5109.19 3.02 7557
5111.2 2.52 7558
5111.2 3.02 7559
5111.2 7.04 7560
5116.23 8.54 7561
5116.23 5.53 7562
5115.22 3.52 7563
5114.72 6.03 7564
5119.24 8.55 7565
5125.78 15.08 7566
5119.75 8.04 7567
5116.23 7.54 7568
5119.75 11.06 7569
5121.25 5.53 7570
5120.75 9.55 7571
5119.24 9.55 7572
5116.73 9.05 7573
5108.69 5.53 7574
5113.21 7.04 7575
5111.7 7.54 7576
5105.17 7.54 7577
5102.15 8.05 7578
5105.67 17.59 7579
5120.75 10.56 7580
5123.27 4.03 7581
5125.78 11.06 7582
5121.76 8.55 7583
5116.23 13.07 7584
5124.27 8.05 7585
5127.79 6.03 7586
5129.3 7.04 7587
5132.31 9.05 7588
5124.27 7.04 7589
5118.74 8.05 7590
5120.75 6.54 7591
5120.75 3.52 7592
5120.25 7.04 7593
5118.24 3.02 7594
5118.74 5.03 7595
5117.23 13.58 7596
5125.28 7.54 7597
5131.31 6.54 7598
5130.3 8.54 7599
5133.82 5.03 7600
5131.81 14.08 7601
5137.84 10.06 7602
5138.35 9.05 7603
5131.81 8.04 7604
5125.28 17.60 7605
5111.7 13.57 7606
5125.28 11.06 7607
5122.26 12.06 7608
5133.32 13.57 7609
5127.79 9.05 7610
5120.75 7.54 7611
5120.75 13.07 7612
5106.17 8.05 7613
5108.69 9.05 7614
5107.18 19.61 7615
5123.27 13.58 7616
5084.56 4.53 7617
5088.58 7.04 7618
5090.09 7.54 7619
5096.12 6.54 7620
5090.59 3.52 7621
5091.09 3.51 7622
5091.09 5.53 7623
5094.61 3.52 7624
5095.11 4.52 7625
5097.63 7.54 7626
5095.11 5.03 7627
5099.13 3.02 7628
5100.64 3.52 7629
5102.65 5.03 7630
5099.64 6.04 7631
5103.66 4.53 7632
5106.17 4.02 7633
5103.66 4.02 7634
5103.66 3.52 7635
5103.16 11.57 7636
5095.62 5.53 7637
5093.1 4.53 7638
5096.12 9.55 7639
5097.63 4.03 7640
5100.64 3.52 7641
5098.63 2.01 7642
5100.14 5.03 7643
5102.65 3.52 7644
5101.65 6.03 7645
5105.17 6.04 7646
5110.19 9.55 7647
5109.69 10.05 7648
5099.13 5.53 7649
5102.65 14.07 7650
5090.59 4.02 7651
5093.1 5.53 7652
5095.62 9.05 7653
5089.58 4.02 7654
5089.08 7.04 7655
5084.05 3.02 7656
5083.55 4.02 7657
5085.56 9.04 7658
5088.07 4.02 7659
5085.56 6.03 7660
5084.56 2.51 7661
5084.05 2.51 7662
5083.05 2.51 7663
5083.05 4.53 7664
5082.54 9.55 7665
5077.01 9.05 7666
5083.55 4.02 7667
5084.56 3.52 7668
5086.06 3.01 7669
5088.07 5.53 7670
5083.55 4.03 7671
5084.05 5.53 7672
5081.54 8.04 7673
5081.04 4.02 7674
5082.04 4.52 7675
5079.53 6.53 7676
5076.01 10.56 7677
5082.04 8.05 7678
5079.03 8.04 7679
5077.52 3.52 7680
5075 13.57 7681
5081.54 6.54 7682
5083.55 8.55 7683
5089.58 7.04 7684
5094.61 6.03 7685
5096.12 4.52 7686
5096.62 8.05 7687
5096.12 10.56 7688
5085.56 7.54 7689
5092.1 5.03 7690
5091.09 5.03 7691
5089.58 8.55 7692
5094.61 6.04 7693
5094.61 5.53 7694
5095.11 10.06 7695
5101.15 16.09 7696
5085.56 7.54 7697
5086.06 8.54 7698
5084.56 3.52 7699
5085.56 6.03 7700
5090.09 8.05 7701
5087.57 3.52 7702
5086.57 8.04 7703
5090.09 7.54 7704
5089.08 4.53 7705
5093.1 8.04 7706
5099.13 6.03 7707
5097.63 7.04 7708
5101.65 7.54 7709
5097.63 4.53 7710
5096.62 6.54 7711
5100.14 8.04 7712
5101.65 6.04 7713
5102.65 9.55 7714
5099.64 6.54 7715
5100.14 3.52 7716
5099.13 7.54 7717
5096.62 13.57 7718
5091.09 11.56 7719
5084.56 5.03 7720
5088.07 8.05 7721
5087.07 11.06 7722
5092.1 5.53 7723
5091.09 7.04 7724
5095.62 13.07 7725
5085.06 7.04 7726
5086.57 9.05 7727
5081.54 8.54 7728
5077.52 20.61 7729
5087.57 11.06 7730
5109.69 4.02 7731
5110.19 4.02 7732
5110.19 2.01 7733
5107.18 6.54 7734
5110.7 2.02 7735
5110.7 3.02 7736
5112.71 7.04 7737
5107.18 10.05 7738
5114.72 3.01 7739
5114.22 6.03 7740
5118.74 3.52 7741
5116.73 5.53 7742
5120.75 4.03 7743
5120.25 3.52 7744
5123.27 4.52 7745
5123.27 4.02 7746
5127.29 4.02 7747
5124.77 11.57 7748
5134.83 6.03 7749
5137.34 5.02 7750
5136.84 2.52 7751
5137.34 8.04 7752
5140.86 9.05 7753
5144.88 10.06 7754
5152.93 3.52 7755
5150.92 9.05 7756
5157.45 6.53 7757
5152.42 5.53 7758
5153.43 15.09 7759
5141.36 16.08 7760
5136.84 11.06 7761
5143.37 5.53 7762
5142.87 9.05 7763
5138.85 8.55 7764
5145.39 11.56 7765
5151.42 4.52 7766
5151.42 9.05 7767
5156.95 4.52 7768
5157.45 8.55 7769
5162.48 21.11 7770
5166.5 9.55 7771
5160.97 6.03 7772
5157.95 11.56 7773
5169.01 4.02 7774
5167 5.53 7775
5161.98 11.06 7776
5151.92 2.52 7777
5152.42 6.03 7778
5151.42 4.53 7779
5152.93 6.53 7780
5149.91 3.52 7781
5151.92 3.52 7782
5148.4 7.04 7783
5153.43 4.53 7784
5156.95 4.02 7785
5157.45 4.02 7786
5158.46 7.54 7787
5163.48 2.52 7788
5162.48 3.52 7789
5163.99 3.01 7790
5162.98 6.03 7791
5161.47 8.55 7792
5162.48 7.04 7793
5154.43 3.52 7794
5155.44 6.54 7795
5150.41 7.54 7796
5152.42 5.53 7797
5149.41 6.54 7798
5146.39 5.03 7799
5141.36 4.02 7800
5138.85 2.51 7801
5141.87 5.03 7802
5144.38 5.03 7803
5140.86 4.52 7804
5139.86 4.52 7805
5142.87 6.03 7806
5139.35 11.56 7807
5127.79 4.02 7808
5125.78 5.53 7809
5125.28 10.56 7810
5130.3 10.05 7811
5122.76 7.04 7812
5117.23 10.55 7813
5122.26 8.04 7814
5123.27 4.03 7815
5123.27 7.55 7816
5119.24 5.03 7817
5120.75 5.53 7818
5121.76 8.04 7819
5118.24 16.59 7820
5130.81 9.55 7821
5128.8 12.06 7822
5137.34 5.53 7823
5132.82 6.54 7824
5137.34 7.54 7825
5138.85 7.54 7826
5137.84 9.05 7827
5137.34 6.03 7828
5136.84 10.05 7829
5132.31 9.56 7830
5137.84 9.05 7831
5131.81 15.58 7832
5127.79 5.53 7833
5126.78 12.57 7834
5134.33 6.03 7835
5129.3 3.52 7836
5131.81 7.54 7837
5130.3 11.06 7838
5138.35 8.54 7839
5133.82 9.05 7840
5134.83 20.61 7841
5120.75 10.05 7842
5115.72 14.58 7843
5103.16 15.58 7844
5110.19 7.04 7845
5117.74 5.53 7846
5114.72 8.05 7847
5109.69 8.04 7848
5114.22 3.02 7849
5112.71 7.03 7850
5110.19 5.03 7851
5111.2 2.51 7852
5109.19 2.01 7853
5107.68 3.01 7854
5106.68 6.03 7855
5109.19 5.53 7856
5110.7 3.52 7857
5113.71 2.51 7858
5115.22 2.51 7859
5115.22 2.01 7860
5115.22 3.52 7861
5113.71 4.02 7862
5113.71 4.52 7863
5115.22 5.53 7864
5116.23 3.02 7865
5118.74 4.53 7866
5116.23 3.01 7867
5116.73 1.51 7868
5117.74 4.02 7869
5116.73 4.53 7870
5116.73 2.01 7871
5114.72 2.01 7872
5115.22 5.53 7873
5109.69 3.01 7874
5110.19 4.02 7875
5112.21 9.05 7876
5115.72 9.05 7877
5117.23 3.52 7878
5120.25 5.53 7879
5124.77 4.02 7880
5124.27 6.04 7881
5118.74 4.02 7882
5118.24 5.03 7883
5121.25 7.03 7884
5119.24 3.51 7885
5117.74 5.53 7886
5120.75 6.03 7887
5125.28 6.03 7888
5119.75 6.54 7889
5120.25 4.02 7890
5118.74 7.54 7891
5123.77 7.54 7892
5125.78 3.52 7893
5127.29 9.05 7894
5135.33 7.54 7895
5129.8 7.54 7896
5135.33 5.03 7897
5130.3 11.06 7898
5139.35 6.03 7899
5134.83 13.07 7900
5122.76 3.52 7901
5124.77 6.03 7902
5123.77 10.55 7903
5133.82 11.57 7904
5129.8 14.58 7905
5134.33 3.01 7906
5135.33 5.03 7907
5132.82 6.54 7908
5133.82 6.03 7909
5134.33 6.54 7910
5130.3 10.55 7911
5135.83 8.54 7912
5132.82 5.53 7913
5137.34 4.02 7914
5138.35 6.53 7915
5140.36 9.55 7916
5142.87 6.53 7917
5141.87 9.05 7918
5151.42 12.07 7919
5140.36 7.04 7920
5144.38 9.04 7921
5149.41 7.04 7922
5146.89 11.06 7923
5145.89 5.53 7924
5141.87 10.56 7925
5143.88 10.06 7926
5137.34 16.08 7927
5142.87 15.58 7928
5128.8 4.53 7929
5124.77 6.03 7930
5126.78 5.03 7931
5126.28 6.53 7932
5119.75 13.08 7933
5111.2 8.05 7934
5112.21 6.03 7935
5111.7 12.07 7936
5119.24 5.53 7937
5119.75 3.02 7938
5121.25 7.03 7939
5126.78 5.03 7940
5127.79 11.06 7941
5127.29 5.53 7942
5124.77 18.61 7943
5116.23 13.57 7944
5122.76 24.13 7945
5132.82 7.04 7946
5133.82 9.55 7947
5141.36 5.02 7948
5138.35 9.05 7949
5136.34 13.07 7950
5124.27 9.55 7951
5126.28 12.07 7952
5131.31 14.58 7953
5120.25 11.56 7954
5119.75 6.54 7955
5123.27 8.54 7956
5116.73 9.55 7957
5115.22 15.08 7958
5147.4 4.02 7959
5147.9 5.53 7960
5143.88 3.52 7961
5145.39 5.02 7962
5147.9 2.51 7963
5147.9 6.03 7964
5143.88 4.53 7965
5142.37 3.52 7966
5144.38 4.52 7967
5141.87 10.56 7968
5147.9 3.52 7969
5148.9 8.54 7970
5143.88 6.03 7971
5145.89 4.53 7972
5148.4 5.53 7973
5150.92 2.51 7974
5151.42 3.52 7975
5151.42 5.03 7976
5155.44 5.53 7977
5152.42 7.04 7978
5149.41 8.05 7979
5149.41 5.02 7980
5146.89 8.04 7981
5142.87 5.53 7982
5139.35 6.04 7983
5140.86 3.52 7984
5139.35 6.03 7985
5142.37 5.53 7986
5140.86 3.52 7987
5140.36 8.55 7988
5146.39 3.02 7989
5145.89 4.52 7990
5145.39 3.52 7991
5143.88 4.02 7992
5144.38 7.55 7993
5141.87 7.54 7994
5134.83 10.05 7995
5142.87 5.53 7996
5138.35 5.03 7997
5141.36 2.01 7998
5141.36 5.03 7999
5137.34 9.55 8000
5146.39 7.04 8001
5142.37 7.54 8002
5144.38 5.03 8003
5143.88 6.54 8004
5138.35 3.52 8005
5140.36 3.51 8006
5138.35 4.03 8007
5137.84 9.05 8008
5145.89 21.12 8009
5129.3 6.53 8010
5133.82 6.03 8011
5136.84 7.04 8012
5139.86 3.02 8013
5137.84 5.53 8014
5141.87 5.03 8015
5143.88 15.08 8016
5150.41 4.02 8017
5147.9 4.03 8018
5150.92 14.58 8019
5139.86 5.53 8020
5135.83 9.05 8021
5129.8 17.09 8022
5137.84 11.06 8023
5142.87 10.56 8024
5143.37 20.61 8025
5126.28 8.04 8026
5127.79 9.05 8027
5129.3 13.07 8028
5126.78 13.58 8029
5118.24 13.57 8030
5116.73 16.09 8031
5133.32 9.55 8032
5128.29 9.05 8033
5122.26 13.57 8034
5116.73 7.54 8035
5110.7 9.05 8036
5106.17 14.07 8037
5096.12 10.56 8038
5092.1 7.54 8039
5086.06 10.05 8040
5079.53 9.05 8041
5081.04 10.05 8042
5079.03 18.60 8043
5064.45 5.02 8044
5063.44 11.56 8045
5055.4 9.05 8046
5048.36 9.55 8047
5050.37 9.05 8048
5050.37 6.04 8049
5046.35 16.59 8050
5059.42 8.04 8051
5055.4 6.03 8052
5059.42 7.04 8053
5058.41 8.04 8054
5061.93 11.06 8055
5052.38 9.05 8056
5055.4 9.05 8057
5063.94 10.55 8058
5059.42 5.02 8059
5061.43 25.14 8060
5041.32 20.10 8061
5055.4 10.06 8062
5051.38 8.55 8063
5054.39 7.04 8064
5051.38 13.07 8065
5063.94 7.03 8066
5062.44 6.04 8067
5062.44 10.56 8068
5058.41 10.06 8069
5050.37 8.55 8070
5054.89 15.59 8071
5069.47 10.55 8072
5093.6 8.05 8073
5096.12 7.54 8074
5098.63 5.03 8075
5099.13 12.57 8076
5093.6 7.03 8077
5086.06 4.52 8078
5086.57 7.03 8079
5088.58 5.53 8080
5086.06 12.57 8081
5079.53 7.54 8082
5077.52 2.51 8083
5077.52 2.52 8084
5077.01 5.53 8085
5077.01 2.51 8086
5078.02 3.02 8087
5076.01 3.52 8088
5077.52 4.53 8089
5078.52 7.54 8090
5075.51 4.52 8091
5077.01 3.52 8092
5079.03 4.52 8093
5081.54 5.02 8094
5085.56 4.53 8095
5086.06 9.55 8096
5087.07 5.02 8097
5085.06 12.06 8098
5095.62 3.02 8099
5094.11 2.51 8100
5092.6 3.02 8101
5091.59 9.55 8102
5086.06 12.06 8103
5094.61 4.02 8104
5094.11 10.06 8105
5087.07 5.03 8106
5084.05 13.07 8107
5090.09 3.52 8108
5089.08 4.02 8109
5089.08 5.53 8110
5093.6 3.52 8111
5094.61 7.03 8112
5097.12 6.03 8113
5096.62 17.09 8114
5089.58 5.53 8115
5087.07 7.54 8116
5079.53 4.52 8117
5083.55 7.54 8118
5083.05 2.52 8119
5084.05 4.53 8120
5081.54 4.02 8121
5082.54 6.03 8122
5084.05 14.08 8123
5081.04 8.55 8124
5085.56 6.53 8125
5084.05 5.53 8126
5083.55 7.54 8127
5080.03 6.03 8128
5079.53 6.53 8129
5075.51 4.02 8130
5077.52 3.52 8131
5077.01 5.53 8132
5074.5 4.52 8133
5069.98 12.57 8134
5060.93 18.10 8135
5074 11.56 8136
5081.54 12.07 8137
5082.54 10.06 8138
5090.09 9.05 8139
5088.07 4.52 8140
5086.57 6.53 8141
5087.07 5.02 8142
5089.08 7.54 8143
5084.05 13.57 8144
5084.56 17.09 8145
5081.04 11.06 8146
5090.09 10.55 8147
5100.14 3.52 8148
5103.66 12.56 8149
5110.7 8.55 8150
5105.67 6.53 8151
5106.68 3.52 8152
5105.17 12.06 8153
5113.71 12.07 8154
5103.16 5.53 8155
5103.66 10.56 8156
5104.16 8.05 8157
5099.64 10.56 8158
5107.68 6.03 8159
5107.68 17.09 8160
5102.65 14.08 8161
5114.22 5.03 8162
5114.72 8.04 8163
5106.17 6.54 8164
5105.67 6.04 8165
5104.16 5.53 8166
5098.13 7.54 8167
5097.63 7.04 8168
5101.65 8.54 8169
5106.68 15.09 8170
5092.6 5.53 8171
5095.11 7.54 8172
5098.13 11.56 8173
5092.1 7.04 8174
5085.56 13.07 8175
5074 7.54 8176
5070.48 12.06 8177
5081.04 9.05 8178
5081.04 13.57 8179
5091.59 7.54 8180
5091.59 6.54 8181
5091.59 19.10 8182
5079.53 18.10 8183
5095.62 6.53 8184
5089.58 15.59 8185
5086.06 18.60 8186
5054.39 9.55 8187
5062.94 5.02 8188
5065.45 4.53 8189
5061.93 5.53 8190
5060.42 9.55 8191
5057.41 12.57 8192
5047.35 4.53 8193
5045.34 7.54 8194
5050.37 7.03 8195
5052.38 5.53 8196
5047.86 11.56 8197
5053.89 3.52 8198
5055.4 9.55 8199
5052.38 6.53 8200
5053.89 7.03 8201
5049.87 9.05 8202
5057.41 10.56 8203
5065.45 5.53 8204
5068.97 3.52 8205
5067.46 7.55 8206
5061.43 5.53 8207
5066.46 4.52 8208
5064.45 3.52 8209
5064.45 3.02 8210
5065.95 4.02 8211
5064.45 6.03 8212
5061.43 5.03 8213
5064.45 7.03 8214
5068.97 4.52 8215
5071.99 4.02 8216
5069.98 10.06 8217
5077.52 3.52 8218
5078.02 4.53 8219
5079.03 8.04 8220
5084.56 6.03 8221
5080.53 3.52 8222
5083.55 4.52 8223
5085.56 3.52 8224
5084.56 8.04 8225
5085.06 5.02 8226
5089.08 5.53 8227
5090.59 4.02 8228
5089.58 5.53 8229
5086.57 7.04 8230
5080.03 8.04 8231
5082.54 6.04 8232
5087.57 6.04 8233
5084.56 4.52 8234
5085.56 4.02 8235
5086.57 5.03 8236
5088.58 4.02 8237
5092.1 8.55 8238
5086.06 7.04 8239
5086.06 14.07 8240
5097.63 6.53 8241
5097.63 6.54 8242
5093.6 4.03 8243
5093.6 10.06 8244
5086.06 4.02 8245
5085.06 6.53 8246
5082.54 10.05 8247
5081.54 10.56 8248
5078.52 8.05 8249
5084.56 4.03 8250
5081.54 9.05 8251
5078.02 12.07 8252
5085.06 12.07 8253
5093.1 5.03 8254
5096.62 6.04 8255
5091.59 5.02 8256
5091.59 15.08 8257
5105.67 6.03 8258
5100.14 8.04 8259
5105.17 5.53 8260
5107.68 5.02 8261
5104.66 6.53 8262
5108.18 9.05 8263
5109.19 4.53 8264
5111.7 9.05 8265
5114.72 9.55 8266
5122.76 12.07 8267
5134.33 12.07 8268
5140.86 11.56 8269
5150.41 12.07 8270
5155.94 3.52 8271
5154.94 8.05 8272
5152.42 12.57 8273
5151.92 11.06 8274
5141.36 8.04 8275
5140.36 7.54 8276
5136.84 12.57 8277
5132.31 15.08 8278
5122.76 4.02 8279
5120.75 8.54 8280
5125.78 9.05 8281
5124.77 9.05 8282
5123.77 9.04 8283
5120.75 8.54 8284
5116.23 7.03 8285
5113.71 7.54 8286
5112.71 10.06 8287
5119.24 15.08 8288
5131.31 11.06 8289
5140.36 10.56 8290
5143.37 21.12 8291
5150.92 11.06 8292
5157.95 16.59 8293
5150.41 9.55 8294
5144.88 12.07 8295
5134.83 13.57 8296
5129.3 24.63 8297
5149.91 9.55 8298
5152.93 10.05 8299
5146.39 12.57 8300
5199.68 11.56 8301
5190.63 7.03 8302
5196.66 4.52 8303
5194.65 4.52 8304
5199.68 8.05 8305
5195.16 6.54 8306
5197.67 6.03 8307
5200.18 2.51 8308
5202.19 8.55 8309
5202.7 5.02 8310
5202.7 3.52 8311
5201.69 3.52 8312
5202.7 7.54 8313
5207.22 10.05 8314
5201.69 10.06 8315
5209.73 7.04 8316
5205.71 4.02 8317
5207.22 8.04 8318
5200.18 4.53 8319
5203.2 4.53 8320
5202.19 7.54 8321
5205.71 7.54 8322
5212.25 5.03 8323
5213.25 5.53 8324
5209.73 5.03 8325
5209.73 7.54 8326
5211.24 12.07 8327
5213.76 9.05 8328
5219.79 6.54 8329
5217.28 11.57 8330
5218.78 8.04 8331
5211.75 5.53 8332
5208.73 8.55 8333
5209.73 7.04 8334
5205.71 5.53 8335
5204.71 6.54 8336
5199.18 8.05 8337
5203.7 7.03 8338
5200.18 16.09 8339
5190.13 7.54 8340
5187.61 9.04 8341
5193.14 7.04 8342
5189.12 8.04 8343
5185.6 8.04 8344
5192.14 6.53 8345
5197.17 8.54 8346
5189.63 6.03 8347
5190.63 7.54 8348
5188.62 3.02 8349
5188.62 4.52 8350
5190.63 7.54 8351
5188.62 5.02 8352
5184.1 5.03 8353
5184.6 7.04 8354
5181.08 8.55 8355
5186.11 12.57 8356
5180.58 7.03 8357
5176.05 5.53 8358
5176.05 6.03 8359
5177.06 6.03 8360
5173.54 18.60 8361
5156.45 5.03 8362
5155.44 3.01 8363
5155.44 4.02 8364
5151.92 8.55 8365
5154.94 12.07 8366
5151.42 8.04 8367
5157.45 5.53 8368
5156.45 8.54 8369
5150.92 9.04 8370
5149.91 17.60 8371
5134.83 8.05 8372
5136.34 6.04 8373
5141.36 7.54 8374
5134.83 7.04 8375
5137.84 14.08 8376
5127.79 3.02 8377
5127.79 9.55 8378
5121.25 7.55 8379
5128.29 8.04 8380
5132.82 6.03 8381
5127.29 10.56 8382
5131.31 12.06 8383
5141.36 11.06 8384
5135.83 7.54 8385
5129.8 5.53 8386
5126.78 5.03 8387
5126.78 4.53 8388
5129.3 7.54 8389
5126.28 6.03 8390
5125.78 14.08 8391
5136.84 4.02 8392
5134.83 8.05 8393
5130.81 15.08 8394
5141.36 7.54 8395
5140.36 10.56 8396
5134.33 12.07 8397
5138.85 8.05 8398
5144.38 8.04 8399
5146.89 7.04 8400
5149.41 5.03 8401
5147.9 14.58 8402
5150.92 13.07 8403
5162.48 29.16 8404
5135.33 8.04 8405
5139.35 16.59 8406
5128.8 11.57 8407
5136.34 14.07 8408
5125.28 7.54 8409
5126.78 10.55 8410
5123.27 11.06 8411
5131.81 11.06 8412
5125.28 10.06 8413
5116.73 14.08 8414
5144.38 3.02 8415
5144.38 3.02 8416
5145.89 3.01 8417
5144.88 3.52 8418
5148.4 3.52 8419
5147.4 3.02 8420
5146.89 8.04 8421
5151.92 3.02 8422
5153.43 5.53 8423
5151.42 5.53 8424
5150.41 4.03 8425
5152.42 2.01 8426
5151.92 3.52 8427
5152.93 4.03 8428
5153.93 3.02 8429
5154.94 3.02 8430
5151.92 5.02 8431
5155.44 4.53 8432
5156.45 6.03 8433
5153.43 6.03 8434
5155.94 8.04 8435
5156.95 6.03 8436
5155.44 5.53 8437
5154.94 8.55 8438
5160.47 8.04 8439
5160.47 5.53 8440
5158.46 5.03 8441
5157.95 16.08 8442
5150.92 4.02 8443
5147.9 2.51 8444
5146.89 6.03 8445
5143.88 3.01 8446
5142.87 5.53 8447
5139.86 4.53 8448
5138.35 4.53 8449
5139.86 5.03 8450
5137.34 5.53 8451
5137.34 7.54 8452
5136.34 7.54 8453
5138.35 8.04 8454
5141.87 7.54 8455
5148.9 6.03 8456
5145.89 5.53 8457
5143.37 5.53 8458
5145.89 7.54 8459
5140.86 7.04 8460
5139.86 11.06 8461
5129.8 10.05 8462
5126.28 7.04 8463
5120.25 6.53 8464
5118.24 7.04 8465
5118.74 5.03 8466
5120.25 10.05 8467
5114.22 8.55 8468
5109.19 5.02 8469
5109.69 6.03 8470
5113.71 5.02 8471
5112.71 8.55 8472
5109.69 5.53 8473
5104.66 5.02 8474
5102.65 5.53 8475
5101.65 4.52 8476
5098.63 7.54 8477
5105.67 5.02 8478
5102.15 10.06 8479
5097.63 9.05 8480
5090.59 8.54 8481
5098.63 6.53 8482
5096.12 3.52 8483
5096.12 8.55 8484
5100.14 7.04 8485
5102.65 24.64 8486
5122.76 6.53 8487
5123.27 4.53 8488
5123.77 7.54 8489
5117.74 5.03 8490
5114.72 5.53 8491
5114.22 10.05 8492
5124.77 4.03 8493
5127.29 3.52 8494
5128.29 8.05 8495
5124.27 6.03 8496
5125.28 7.04 8497
5127.29 10.56 8498
5125.78 4.52 8499
5125.78 9.05 8500
5121.25 11.06 8501
5119.24 14.08 8502
5127.29 8.04 8503
5130.81 12.57 8504
5138.35 7.54 8505
5138.85 5.02 8506
5138.35 17.09 8507
5122.76 8.55 8508
5129.8 5.53 8509
5129.8 9.55 8510
5134.83 6.03 8511
5134.83 7.03 8512
5133.32 9.04 8513
5137.84 17.59 8514
5126.28 4.03 8515
5126.78 6.54 8516
5127.29 17.09 8517
5118.24 16.09 8518
5131.31 4.52 8519
5131.31 9.55 8520
5134.83 11.56 8521
5131.81 14.08 8522
5125.78 7.54 8523
5131.31 12.57 8524
5139.86 15.58 8525
5148.9 10.06 8526
5149.41 10.05 8527
5149.91 8.55 8528
5127.79 6.03 8529
5131.81 16.08 8530
5134.83 8.04 8531
5143.88 8.05 8532
5145.89 8.55 8533
5138.35 5.53 8534
5134.83 18.60 8535
5146.39 8.55 8536
5151.92 6.54 8537
5152.42 14.08 8538
5143.37 12.56 8539
5136.34 31.17 8540
5152.42 12.07 8541
5161.47 5.53 8542
5158.46 7.04 8543
5156.95 13.07 8544
5162.48 15.08 8545
5153.43 12.07 8546
5150.92 24.13 8547
5130.81 13.07 8548
5118.24 10.06 8549
5110.19 6.03 8550
5111.7 4.52 8551
5109.19 3.52 8552
5111.2 4.02 8553
5109.19 1.51 8554
5108.18 4.02 8555
5107.18 6.54 8556
5102.65 6.03 8557
5103.66 5.53 8558
5107.68 7.04 8559
5113.21 7.54 8560
5120.25 8.05 8561
5114.72 5.53 8562
5110.7 6.04 8563
5108.69 3.02 8564
5107.68 4.52 8565
5104.66 10.55 8566
5104.16 4.52 8567
5105.67 11.06 8568
5096.12 5.02 8569
5099.13 5.03 8570
5096.62 5.03 8571
5098.13 4.02 8572
5098.63 4.02 8573
5098.13 7.54 8574
5095.62 4.53 8575
5098.13 4.52 8576
5096.12 8.54 8577
5094.61 11.06 8578
5097.63 6.03 8579
5097.63 7.04 8580
5097.12 5.53 8581
5102.15 5.53 8582
5099.64 3.52 8583
5100.14 6.03 8584
5097.12 4.02 8585
5095.11 6.03 8586
5093.6 6.03 8587
5093.1 6.53 8588
5089.58 6.53 8589
5092.6 4.53 8590
5091.59 5.53 8591
5091.09 10.56 8592
5095.62 6.53 8593
5093.1 8.04 8594
5100.14 13.57 8595
5102.15 9.55 8596
5108.69 13.07 8597
5117.74 7.54 8598
5123.77 6.03 8599
5128.8 2.51 8600
5128.29 10.05 8601
5128.29 7.54 8602
5134.33 3.02 8603
5137.34 7.04 8604
5139.86 6.53 8605
5134.33 5.02 8606
5137.34 4.52 8607
5137.84 9.55 8608
5132.31 7.54 8609
5128.29 4.52 8610
5130.3 7.54 8611
5134.83 7.03 8612
5132.82 4.02 8613
5132.31 3.52 8614
5131.81 7.04 8615
5126.78 6.54 8616
5125.78 6.54 8617
5129.8 6.03 8618
5129.8 9.05 8619
5133.32 9.55 8620
5131.81 10.56 8621
5125.28 11.06 8622
5126.78 7.54 8623
5130.81 6.54 8624
5127.79 8.05 8625
5133.82 13.57 8626
5140.36 11.06 8627
5151.42 5.03 8628
5150.41 12.57 8629
5154.94 10.56 8630
5158.46 9.04 8631
5160.97 15.58 8632
5172.03 9.56 8633
5180.07 7.54 8634
5181.58 12.57 8635
5189.12 5.02 8636
5190.63 7.04 8637
5196.16 5.03 8638
5197.67 14.07 8639
5185.6 9.05 8640
5194.65 5.53 8641
5195.16 8.04 8642
5183.59 7.04 8643
5184.6 9.05 8644
5177.06 7.54 8645
5171.53 10.56 8646
5163.99 5.02 8647
5164.49 8.04 8648
5156.45 10.05 8649
5165.49 6.03 8650
5161.98 4.02 8651
5161.47 4.03 8652
5162.98 2.01 8653
5162.48 5.53 8654
5161.47 4.02 8655
5161.98 5.53 8656
5162.48 9.05 8657
5167.51 9.55 8658
5160.97 4.02 8659
5159.46 8.55 8660
5152.42 4.53 8661
5150.41 7.54 8662
5151.42 9.05 8663
5153.43 5.53 8664
5156.95 5.53 8665
5152.42 8.54 8666
5159.96 6.53 8667
5156.45 4.53 8668
5153.43 4.02 8669
5156.95 4.53 8670
5155.44 4.02 8671
5155.94 5.53 8672
5153.43 5.53 8673
5155.94 6.53 8674
5154.94 19.10 8675
5168.01 7.54 8676
5173.54 5.02 8677
5173.54 6.54 8678
5177.56 4.53 8679
5176.55 6.03 8680
5179.07 13.07 8681
5183.59 9.05 8682
5193.14 3.52 8683
5195.66 4.02 8684
5198.67 5.03 8685
5196.16 5.53 8686
5194.15 3.02 8687
5193.65 4.03 8688
5193.14 6.54 8689
5191.13 4.52 8690
5189.12 4.52 8691
5189.12 2.51 8692
5190.63 7.54 8693
5193.14 5.03 8694
5193.65 12.06 8695
5184.6 5.03 8696
5190.13 4.53 8697
5188.12 8.05 8698
5185.1 11.56 8699
5195.16 3.02 8700
5193.65 5.53 8701
5191.13 11.06 8702
5200.69 7.04 8703
5204.71 6.54 8704
5203.2 6.54 8705
5194.65 8.05 8706
5194.65 9.05 8707
5200.18 4.53 8708
5200.18 10.06 8709
5206.72 7.54 8710
5202.7 8.04 8711
5195.66 4.52 8712
5197.17 9.05 8713
5203.2 7.54 8714
5210.74 8.55 8715
5207.72 5.03 8716
5207.72 6.54 8717
5208.23 10.06 8718
5204.2 6.03 8719
5203.2 13.57 8720
5194.65 5.03 8721
5193.14 12.06 8722
5184.6 7.04 8723
5183.59 8.04 8724
5187.11 7.03 8725
5188.62 9.55 8726
5196.66 10.56 8727
5189.63 10.56 8728
5185.6 4.02 8729
5184.6 7.03 8730
5190.13 10.56 8731
5199.68 7.54 8732
5201.69 7.04 8733
5204.2 11.06 8734
5197.17 21.62 8735
5178.57 9.05 8736
5176.55 12.06 8737
5180.07 17.09 8738
5180.58 18.60 8739
5197.67 7.04 8740
5200.69 12.57 8741
5190.13 8.04 8742
5195.66 8.04 8743
5188.12 8.04 8744
5188.62 8.55 8745
5182.59 13.07 8746
5171.02 8.04 8747
5167 8.55 8748
5170.02 5.53 8749
5168.51 9.56 8750
5168.01 15.59 8751
5155.44 11.06 8752
5161.98 9.05 8753
5155.44 19.60 8754
5170.02 10.05 8755
5162.98 13.58 8756
5181.08 8.04 8757
5187.11 10.06 8758
5180.07 2.52 8759
5178.06 11.56 8760
5189.12 6.03 8761
5186.61 9.55 8762
5186.11 13.58 8763
5199.18 19.61 8764
5179.07 13.57 8765
5188.12 39.71 8766
5169.01 5.02 8767
5163.48 7.54 8768
5158.96 4.02 8769
5158.46 2.52 8770
5157.95 4.02 8771
5159.96 6.54 8772
5163.99 5.03 8773
5167 4.52 8774
5166.5 4.02 8775
5163.48 6.03 8776
5168.51 6.04 8777
5172.53 3.52 8778
5174.04 8.04 8779
5168.01 3.02 8780
5166 1.51 8781
5166 3.02 8782
5167 5.53 8783
5167.51 4.02 8784
5169.52 4.02 8785
5169.01 4.02 8786
5169.52 4.52 8787
5166 10.56 8788
5165.49 4.02 8789
5167.51 4.53 8790
5168.01 4.53 8791
5167 4.02 8792
5166 10.56 8793
5156.45 6.04 8794
5159.46 4.02 8795
5160.47 5.03 8796
5162.98 3.01 8797
5163.99 6.53 8798
5166 5.53 8799
5170.52 6.03 8800
5174.04 10.05 8801
5164.99 4.02 8802
5166 3.01 8803
 5166 3.52 8804
5167 3.02 8805
5165.49 8.04 8806
5167.51 5.53 8807
5166 4.52 8808
5163.48 6.04 8809
5157.95 7.54 8810
5153.43 4.02 8811
5155.44 6.53 8812
5159.96 6.03 8813
5157.95 5.03 8814
5153.93 5.03 8815
5151.92 1.50 8816
5151.42 5.53 8817
5153.93 7.54 8818
5159.96 4.52 8819
5155.44 6.54 8820
5158.96 7.54 8821
5162.48 10.06 8822
5154.94 16.59 8823
5168.01 6.04 8824
5168.51 5.03 8825
5164.99 8.55 8826
5162.98 5.53 8827
5162.48 7.04 8828
5167 7.04 8829
5160.97 9.55 8830
5157.95 7.04 8831
5161.98 3.52 8832
5162.48 6.03 8833
5167 7.55 8834
5173.54 9.04 8835
5180.07 7.55 8836
5183.59 7.54 8837
5188.12 7.04 8838
5194.15 9.05 8839
5197.67 7.54 8840
5191.64 10.56 8841
5199.18 4.02 8842
5197.67 5.53 8843
5200.18 6.54 8844
5199.18 9.05 8845
5205.21 6.54 8846
5203.7 8.55 8847
5212.25 9.05 8848
5207.72 8.54 8849
5202.19 7.54 8850
5206.22 4.53 8851
5204.2 12.06 8852
5206.22 15.09 8853
5212.75 6.03 8854
5210.74 11.06 8855
5216.77 20.11 8856
5235.88 8.05 8857
5234.37 7.04 8858
5237.38 6.53 8859
5241.91 10.05 8860
5237.38 10.06 8861
5240.9 12.56 8862
5247.94 8.05 8863
5246.43 10.56 8864
5250.45 10.56 8865
5246.43 13.07 8866
5245.93 8.55 8867
5245.43 13.07 8868
5255.48 22.62 8869
5242.41 17.09 8870
5247.94 4.53 8871
5250.96 8.05 8872
5258.5 1.51 8873
5257.49 5.53 8874
5259.5 3.52 8875
5256.49 5.02 8876
5260.51 5.02 8877
5257.49 3.52 8878
5256.99 3.52 8879
5257.49 8.04 8880
5262.52 3.52 8881
5260.51 6.54 8882
5266.04 2.51 8883
5265.54 3.02 8884
5265.03 3.01 8885
5265.03 2.52 8886
5264.53 5.53 8887
5266.54 5.53 8888
5270.06 3.52 8889
5271.07 2.52 8890
5273.08 3.52 8891
5274.59 1.51 8892
5274.59 4.53 8893
5271.57 4.53 8894
5275.09 3.52 8895
5274.08 3.52 8896
5275.59 6.53 8897
5278.1 4.02 8898
5275.59 4.52 8899
5277.6 4.02 8900
5279.61 8.54 8901
5273.08 6.04 8902
5276.6 4.03 8903
5277.6 4.53 8904
5277.1 12.57 8905
5267.55 1.51 8906
5267.55 3.01 8907
5266.04 4.02 8908
5264.03 5.53 8909
5264.03 2.52 8910
5263.53 4.53 8911
5264.53 3.01 8912
5263.53 1.51 8913
5263.53 4.53 8914
5263.02 10.06 8915
5265.54 4.52 8916
5264.53 3.01 8917
5266.54 4.53 8918
5264.03 6.53 8919
5266.04 5.02 8920
5267.04 6.54 8921
5267.55 2.01 8922
5267.04 6.03 8923
5269.06 6.54 8924
5267.04 5.03 8925
5265.03 6.53 8926
5263.53 8.55 8927
5257.49 6.54 8928
5257.49 6.54 8929
5256.49 4.52 8930
5259 7.04 8931
5263.53 4.53 8932
5261.51 6.03 8933
5262.52 6.03 8934
5267.04 8.54 8935
5258 9.04 8936
5254.98 11.56 8937
5260.51 13.07 8938
5258.5 4.53 8939
5254.98 5.53 8940
5257.49 5.53 8941
5255.48 10.56 8942
5261.51 5.02 8943
5264.03 7.54 8944
5257.49 5.53 8945
5259 7.04 8946
5256.99 5.53 8947
5258.5 7.55 8948
5263.02 11.56 8949
5265.54 12.06 8950
5260.01 5.53 8951
5261.01 8.04 8952
5266.54 14.08 8953
5272.07 7.04 8954
5271.07 16.09 8955
5264.53 11.06 8956
5254.48 7.04 8957
5253.97 4.02 8958
5255.98 4.03 8959
5255.48 8.54 8960
5254.48 4.02 8961
5252.47 18.10 8962
5266.54 18.10 8963
5253.47 5.53 8964
5252.97 6.03 8965
5249.95 10.05 8966
5241.91 10.56 8967
5238.89 7.04 8968
5243.42 9.05 8969
5246.94 5.53 8970
5244.92 11.56 8971
5253.97 16.59 8972
5267.55 5.03 8973
5266.04 18.61 8974
5279.11 6.53 8975
5278.1 9.05 8976
5275.09 7.54 8977
5269.56 8.04 8978
5270.56 6.03 8979
5271.57 13.57 8980
5277.1 12.06 8981
5273.08 20.62 8982
5254.98 10.55 8983
5250.45 9.05 8984
5236.88 4.02 8985
5234.37 7.55 8986
5240.9 6.03 8987
5242.41 3.52 8988
5242.41 4.02 8989
5243.42 4.52 8990
5247.94 5.53 8991
5244.42 5.03 8992
5247.44 9.05 8993
5254.48 4.53 8994
5255.98 2.51 8995
5257.49 4.53 8996
5253.47 6.54 8997
5259 3.02 8998
5260.51 3.52 8999
5256.99 6.54 9000
5262.52 10.05 9001
5259.5 5.03 9002
5257.49 3.52 9003
5259 4.52 9004
5260.51 4.02 9005
5258 4.52 9006
5260.01 7.04 9007
5261.51 8.04 9008
5264.53 6.54 9009
5266.54 10.05 9010
5262.52 5.03 9011
5262.02 9.55 9012
5260.51 9.05 9013
5253.47 3.51 9014
5254.48 14.58 9015
5260.51 7.54 9016
5264.53 8.04 9017
5264.53 27.15 9018
5281.62 8.54 9019
5288.66 3.02 9020
5290.17 9.05 9021
5283.63 8.05 9022
5289.67 3.52 9023
5288.66 4.03 9024
5288.16 6.54 9025
5287.66 7.04 9026
5284.64 2.01 9027
5285.14 9.55 9028
5277.6 5.53 9029
5282.63 7.04 9030
5285.14 5.53 9031
5285.65 7.04 9032
5287.15 3.01 9033
5286.65 8.04 9034
5283.13 3.02 9035
5282.13 4.02 9036
5278.61 6.03 9037
5277.6 16.09 9038
5292.18 7.55 9039
5288.66 5.03 9040
5291.68 9.55 9041
5288.66 6.04 9042
5289.16 7.54 9043
5285.14 9.56 9044
5287.66 7.54 9045
5286.15 7.04 9046
5282.13 12.07 9047
5282.13 13.07 9048
5288.66 12.57 9049
5291.68 12.57 9050
5280.12 7.03 9051
5287.15 5.03 9052
5287.15 6.03 9053
5284.14 6.03 9054
5288.16 9.05 9055
5284.14 5.03 9056
5284.14 12.07 9057
5289.67 11.06 9058
5280.12 10.56 9059
5289.67 4.03 9060
5287.66 15.09 9061
5295.7 6.54 9062
5296.71 5.53 9063
5295.7 6.03 9064
5292.18 12.06 9065
5300.73 6.03 9066
5302.24 16.08 9067
5308.27 13.57 9068
5314.3 5.53 9069
5312.79 10.55 9070
5303.74 11.06 9071
5306.26 10.56 9072
5300.22 14.58 9073
5314.3 12.57 9074
5312.79 27.15 9075
5332.4 5.53 9076
5331.9 8.04 9077
5335.42 8.04 9078
5342.45 8.05 9079
5342.96 11.57 9080
5333.91 8.55 9081
5333.91 7.54 9082
5340.44 8.05 9083
5342.45 10.05 9084
5333.4 4.52 9085
5334.41 13.08 9086
5330.89 15.08 9087
5336.42 8.04 9088
5338.43 15.58 9089
5331.39 14.57 9090
5344.97 16.59 9091
5357.54 11.57 9092
5348.49 12.57 9093
5352.51 8.55 9094
5344.46 12.06 9095
5352.51 12.56 9096
5341.95 13.07 9097
5341.45 14.58 9098
5363.07 9.04 9099
5372.11 9.05 9100
5379.66 7.54 9101
5381.16 7.04 9102
5382.17 12.57 9103
5392.73 6.03 9104
5391.72 6.54 9105
5384.18 8.54 9106
5389.21 3.01 9107
5387.2 6.53 9108
5382.17 4.02 9109
5379.15 12.06 9110
5381.16 8.05 9111
5387.2 4.53 9112
5382.67 5.53 9113
5386.19 2.51 9114
5386.19 5.03 9115
5383.68 8.55 9116
5376.14 11.56 9117
5384.18 3.02 9118
5384.18 3.52 9119
5384.68 5.03 9120
5388.2 3.52 9121
5388.2 7.54 9122
5381.67 7.04 9123
5386.19 5.02 9124
5383.68 6.54 9125
5386.69 8.05 9126
5394.23 4.03 9127
5392.73 4.53 9128
5387.7 9.55 9129
5385.69 3.52 9130
5384.68 2.01 9131
5385.18 4.03 9132
5389.21 6.53 9133
5386.19 11.06 9134
5392.73 8.55 9135
5399.26 4.02 9136
5399.26 6.03 9137
5400.77 3.51 9138
5400.27 6.53 9139
5398.76 13.58 9140
5406.8 6.03 9141
5405.29 5.03 9142
5406.8 7.54 9143
5406.3 6.03 9144
5405.29 11.06 9145
5411.83 6.03 9146
5414.85 7.04 9147
5419.37 10.05 9148
5411.83 5.03 9149
5415.85 2.52 9150
5414.85 10.05 9151
5409.82 5.53 9152
5409.82 9.56 9153
5401.27 4.02 9154
5403.28 9.04 9155
5398.76 11.56 9156
5401.77 9.56 9157
5411.33 7.04 9158
5412.83 6.54 9159
5406.8 11.06 9160
5417.86 8.54 9161
5411.33 8.04 9162
5414.34 6.54 9163
5415.35 13.07 9164
5416.35 44.74 9165
5379.66 11.56 9166
5391.72 9.05 9167
5394.74 20.61 9168
5377.64 8.04 9169
5372.62 14.58 9170
5365.08 11.56 9171
5359.04 6.53 9172
5355.02 8.04 9173
5346.98 5.53 9174
5348.49 9.55 9175
5341.45 8.55 9176
5336.92 9.55 9177
5332.9 9.55 9178
5340.95 9.05 9179
5341.95 13.07 9180
5332.4 9.55 9181
5339.44 6.04 9182
5343.46 8.54 9183
5335.92 5.02 9184
5333.91 4.53 9185
5333.91 7.04 9186
5327.87 6.03 9187
5326.37 22.62 9188
5345.47 5.53 9189
5340.44 5.02 9190
5338.43 9.55 9191
5344.46 10.05 9192
5345.97 13.08 9193
5333.4 12.06 9194
5322.85 5.03 9195
5323.35 16.59 9196
5332.9 8.04 9197
5332.4 25.14 9198
5353.51 11.56 9199
5362.56 11.56 9200
5372.11 25.14 9201
5349.99 13.57 9202
5355.52 8.55 9203
5349.99 19.10 9204
5330.39 4.53 9205
5329.38 13.57 9206
5327.87 11.56 9207
5326.37 15.08 9208
5332.9 8.55 9209
5335.42 16.59 9210
5319.83 15.58 9211
5317.82 39.72 9212
5375.13 6.04 9213
5380.66 7.54 9214
5373.12 4.03 9215
5377.14 20.62 9216
5362.05 5.03 9217
5368.09 3.52 9218
5368.09 7.05 9219
5362.56 3.02 9220
5363.06 2.01 9221
5364.57 5.53 9222
5363.56 1.00 9223
5362.56 4.02 9224
5361.05 6.54 9225
5360.04 4.02 9226
5357.53 2.51 9227
5360.04 2.01 9228
5360.55 6.54 9229
5355.01 1.01 9230
5356.02 3.02 9231
5355.01 3.52 9232
5356.52 5.02 9233
5355.01 3.02 9234
5353.51 3.02 9235
5354.51 6.03 9236
5358.53 2.01 9237
5359.04 2.52 9238
5356.52 1.51 9239
5356.52 4.53 9240
5360.55 4.52 9241
5361.05 3.52 9242
5359.04 10.05 9243
5358.53 13.08 9244
5370.6 4.03 9245
5372.62 5.03 9246
5371.61 5.03 9247
5374.12 3.53 9248
5376.14 4.52 9249
5377.14 6.54 9250
5379.15 3.02 9251
5380.66 7.04 9252
5384.18 7.04 9253
5380.66 3.02 9254
5379.66 5.03 9255
5383.18 5.03 9256
5386.7 7.54 9257
5387.2 4.02 9258
5384.69 3.02 9259
5383.18 5.53 9260
5380.16 8.05 9261
5376.14 5.54 9262
5377.65 10.06 9263
5371.61 6.04 9264
5374.63 4.53 9265
5376.14 6.53 9266
5379.66 8.05 9267
5383.68 3.52 9268
5384.69 12.07 9269
5376.14 2.52 9270
5376.14 4.03 9271
5374.12 4.53 9272
5371.11 4.02 9273
5371.11 3.52 9274
5372.11 3.02 9275
5370.6 5.03 9276
5366.08 7.04 9277
5363.06 6.53 9278
5358.53 3.01 9279
5357.53 7.04 9280
5353.51 16.59 9281
5368.59 6.03 9282
5371.61 5.03 9283
5373.62 8.05 9284
5370.1 5.53 9285
5375.63 3.52 9286
5372.62 5.53 9287
5374.63 10.06 9288
5379.15 3.52 9289
5376.64 4.02 9290
5376.14 4.53 9291
5373.62 6.03 9292
5378.65 4.03 9293
5378.15 4.02 9294
5378.15 10.06 9295
5383.68 11.07 9296
5392.73 7.05 9297
5396.76 4.53 9298
5399.27 4.53 9299
5394.74 5.03 9300
5398.26 3.02 9301
5398.26 7.55 9302
5405.31 6.54 9303
5403.29 6.54 9304
5407.32 6.54 9305
5406.31 4.03 9306
5407.32 10.06 9307
5400.78 6.54 9308
5396.76 4.52 9309
5393.74 6.54 9310
5395.75 9.05 9311
5400.28 7.04 9312
5395.25 6.54 9313
5392.23 12.07 9314
5380.66 8.55 9315
5374.63 11.57 9316
5367.08 5.02 9317
5368.09 8.54 9318
5366.08 9.05 9319
5372.11 7.55 9320
5372.62 7.04 9321
5377.14 17.10 9322
5362.56 7.04 9323
5359.04 9.06 9324
5363.06 8.04 9325
5358.53 8.04 9326
5368.09 3.52 9327
5368.59 3.02 9328
5367.59 3.01 9329
5366.08 2.51 9330
5368.59 6.03 9331
5365.07 3.02 9332
5364.07 4.53 9333
5363.06 3.02 9334
5366.08 1.51 9335
5365.07 1.01 9336
5366.08 2.01 9337
5364.07 0.50 9338
5363.06 3.52 9339
5364.57 2.51 9340
5363.56 1.01 9341
5363.56 1.01 9342
5363.06 3.53 9343
5364.57 5.53 9344
5366.08 1.51 9345
5365.07 4.02 9346
5363.56 3.02 9347
5364.07 4.03 9348
5367.08 2.01 9349
5365.58 10.06 9350
5360.55 6.03 9351
5356.02 1.51 9352
5357.03 2.51 9353
5356.52 3.02 9354
5355.52 5.03 9355
5350.49 2.51 9356
5348.98 4.02 9357
5347.47 9.55 9358
5347.47 1.51 9359
5348.98 2.51 9360
5347.47 2.01 9361
5346.46 5.53 9362
5345.46 2.01 9363
5344.96 8.05 9364
5338.42 5.03 9365
5341.44 7.04 9366
5336.91 6.04 9367
5331.38 4.02 9368
5333.39 3.52 9369
5335.4 3.02 9370
5336.41 3.02 9371
5337.41 2.51 9372
5337.41 4.52 9373
5333.89 7.04 9374
5329.87 12.07 9375
5338.92 4.52 9376
5340.43 4.02 9377
5342.94 3.52 9378
5342.94 3.52 9379
5344.96 4.53 9380
5342.94 3.52 9381
5345.96 3.02 9382
5344.45 7.54 9383
5338.92 3.52 9384
5341.44 3.02 9385
5338.92 6.03 9386
5343.95 2.02 9387
5344.45 1.51 9388
5342.94 3.02 9389
5341.94 3.52 9390
5341.44 8.05 9391
5341.44 7.55 9392
5346.97 6.03 9393
5349.48 3.52 9394
5353 2.52 9395
5353 3.01 9396
5354.01 5.53 9397
5354.01 7.04 9398
5348.48 3.52 9399
5347.47 2.52 9400
5347.97 2.01 9401
5346.97 3.01 9402
5347.47 5.03 9403
5344.96 8.55 9404
5353.51 3.02 9405
5352.5 4.53 9406
5352 2.02 9407
5353.51 4.02 9408
5352.5 9.05 9409
5346.46 11.07 9410
5353.51 5.53 9411
5358.03 3.02 9412
5356.52 4.53 9413
5360.55 4.52 9414
5357.53 6.03 9415
5357.53 7.54 9416
5365.07 6.54 9417
5369.6 3.52 9418
5368.59 5.53 9419
5372.62 8.05 9420
5366.58 6.53 9421
5370.1 6.53 9422
5369.1 7.05 9423
5364.57 5.03 9424
5366.08 3.52 9425
5366.58 4.03 9426
5366.58 8.55 9427
5369.6 15.09 9428
5382.17 7.54 9429
5381.17 5.54 9430
5383.68 8.04 9431
5382.67 7.04 9432
5376.64 1.51 9433
5376.14 6.54 9434
5376.14 4.03 9435
5378.65 7.54 9436
5377.65 6.04 9437
5381.17 12.07 9438
5375.63 9.56 9439
5382.17 20.62 9440
5355.52 8.05 9441
5362.05 10.05 9442
5354.01 3.01 9443
5355.01 8.55 9444
5347.47 3.52 9445
5348.48 3.52 9446
5348.48 4.02 9447
5347.97 7.05 9448
5352.5 3.52 9449
5349.98 3.52 9450
5351.49 3.52 9451
5349.98 2.51 9452
5347.97 5.53 9453
5347.97 4.52 9454
5345.46 3.52 9455
5347.97 3.52 9456
5349.98 1.00 9457
5349.48 3.02 9458
5349.98 3.52 9459
5350.99 3.02 9460
5350.99 9.56 9461
5353.51 3.52 9462
5353.51 3.53 9463
5350.99 4.53 9464
5350.99 7.54 9465
5347.97 4.52 9466
5349.98 3.52 9467
5351.49 5.53 9468
5353.51 8.55 9469
5346.97 9.56 9470
5354.51 4.02 9471
5352 7.55 9472
5346.46 6.54 9473
5350.99 5.03 9474
5354.51 7.04 9475
5350.49 6.04 9476
5343.95 4.03 9477
5341.94 4.02 9478
5339.42 6.54 9479
5342.44 5.53 9480
5344.96 3.01 9481
5345.96 8.54 9482
5350.49 8.55 9483
5355.52 4.02 9484
5357.03 4.02 9485
5358.03 3.52 9486
5355.52 3.02 9487
5355.01 4.02 9488
5356.02 6.03 9489
5358.53 4.53 9490
5357.03 4.03 9491
5356.52 7.04 9492
5358.03 3.52 9493
5356.52 4.52 9494
5355.52 5.03 9495
5356.02 11.06 9496
5357.53 11.57 9497
5364.57 9.05 9498
5363.56 12.07 9499
5373.62 7.54 9500
5366.08 8.04 9501
5371.11 6.54 9502
5368.09 6.54 9503
5374.63 4.02 9504
5376.64 6.54 9505
5378.15 6.54 9506
5372.62 7.04 9507
5372.11 9.56 9508
5363.06 4.02 9509
5361.05 3.52 9510
5358.03 7.04 9511
5362.05 7.04 9512
5355.52 4.03 9513
5355.52 6.03 9514
5353.51 6.54 9515
5354.51 15.08 9516
5365.58 7.54 9517
5361.55 9.56 9518
5353.51 6.04 9519
5349.98 10.56 9520
5354.01 6.53 9521
5355.52 12.58 9522
5366.58 8.55 9523
5372.62 4.53 9524
5376.14 5.53 9525
5377.65 7.04 9526
5381.67 8.04 9527
5387.2 4.03 9528
5388.21 8.55 9529
5388.71 7.04 9530
5387.7 11.56 9531
5393.74 4.53 9532
5391.73 5.53 9533
5394.24 8.55 9534
5392.23 7.04 9535
5388.21 8.05 9536
5386.19 3.02 9537
5385.19 9.05 9538
5381.17 9.05 9539
5384.69 10.56 9540
5390.22 10.06 9541
5398.77 5.53 9542
5400.28 7.55 9543
5395.25 9.05 9544
5398.77 6.04 9545
5395.75 8.55 9546
5397.26 8.05 9547
5394.74 9.55 9548
5395.75 6.03 9549
5392.23 7.55 9550
5385.19 14.08 9551
5397.76 11.07 9552
5405.31 15.09 9553
5413.85 16.09 9554
5405.31 3.52 9555
5406.31 2.51 9556
5405.31 4.02 9557
5405.31 3.01 9558
5404.3 2.51 9559
5406.31 4.02 9560
5407.32 6.03 9561
5402.79 4.02 9562
5404.3 5.53 9563
5407.32 3.52 9564
5408.32 3.01 9565
5409.33 2.51 9566
5407.82 5.53 9567
5408.83 2.51 9568
5410.33 7.04 9569
5408.83 4.52 9570
5408.32 3.52 9571
5408.83 4.53 9572
5406.31 8.55 9573
5412.35 4.02 9574
5415.36 4.52 9575
5411.84 4.02 9576
5412.85 7.05 9577
5417.88 2.51 9578
5419.39 4.53 9579
5417.88 4.02 9580
5415.87 3.52 9581
5416.37 2.52 9582
5416.87 4.03 9583
5417.38 5.03 9584
5413.35 4.02 9585
5414.86 6.04 9586
5411.84 7.54 9587
5416.87 11.06 9588
5412.85 3.52 9589
5409.33 8.55 9590
5412.35 3.01 9591
5412.85 10.06 9592
5413.35 4.53 9593
5414.36 4.02 9594
5412.35 10.06 9595
5419.39 3.52 9596
5419.89 5.03 9597
5423.91 5.53 9598
5427.94 3.52 9599
5427.94 9.05 9600
5429.45 12.57 9601
5419.39 6.54 9602
5423.41 4.53 9603
5423.41 3.52 9604
5426.43 4.02 9605
5424.42 5.03 9606
5424.42 4.03 9607
5424.42 2.51 9608
5423.41 10.56 9609
5416.87 5.03 9610
5416.87 5.03 9611
5416.87 9.55 9612
5417.38 6.04 9613
5418.38 6.03 9614
5423.91 5.53 9615
5421.9 6.53 9616
5421.4 4.53 9617
5424.92 7.55 9618
5426.93 11.07 9619
5420.39 6.03 9620
5418.38 5.53 9621
5415.36 13.57 9622
5419.39 5.53 9623
5419.39 8.04 9624
5418.88 9.55 9625
5425.42 11.56 9626
5433.47 8.05 9627
5429.95 10.56 9628
5436.99 12.57 9629
5431.96 5.53 9630
5432.97 8.05 9631
5430.45 6.03 9632
5425.42 5.53 9633
5422.91 16.59 9634
5431.96 5.54 9635
5432.46 7.04 9636
5426.93 6.04 9637
5423.91 12.07 9638
5418.38 8.04 9639
5422.4 4.02 9640
5421.9 3.02 9641
5420.9 5.53 9642
5423.91 11.07 9643
5426.43 10.05 9644
5431.46 10.06 9645
5422.4 7.54 9646
5419.89 5.53 9647
5417.88 6.03 9648
5421.4 8.55 9649
5417.88 11.57 9650
5420.39 9.05 9651
5425.92 12.07 9652
5419.89 5.03 9653
5420.9 20.12 9654
5439.5 5.03 9655
5437.49 16.60 9656
5447.05 11.06 9657
5457.11 22.63 9658
5445.54 8.04 9659
5451.07 8.05 9660
5450.57 12.58 9661
5455.6 6.54 9662
5451.57 11.06 9663
5445.54 7.55 9664
5442.52 8.05 9665
5446.54 10.56 9666
5444.03 12.58 9667
5447.55 14.58 9668
5472.7 5.03 9669
5471.69 7.04 9670
5475.71 3.01 9671
5477.22 5.02 9672
5473.2 4.02 9673
5473.2 10.56 9674
5466.16 5.53 9675
5463.14 5.03 9676
5458.11 8.55 9677
5464.65 1.51 9678
5466.16 3.02 9679
5468.17 5.53 9680
5464.65 8.55 9681
5469.68 5.03 9682
5469.68 5.54 9683
5467.67 3.52 9684
5467.16 2.52 9685
5465.15 6.04 9686
5467.67 8.55 9687
5473.2 6.54 9688
5478.73 5.53 9689
5479.74 3.02 9690
5479.23 9.05 9691
5472.7 4.52 9692
5474.2 4.02 9693
5477.22 4.02 9694
5476.72 8.05 9695
5474.2 8.55 9696
5478.23 5.03 9697
5477.72 4.53 9698
5479.74 5.53 9699
5477.22 7.04 9700
5475.21 8.04 9701
5477.22 6.54 9702
5472.7 3.52 9703
5473.2 7.54 9704
5469.18 2.01 9705
5470.18 6.54 9706
5470.18 3.52 9707
5467.67 8.05 9708
5463.64 3.02 9709
5463.64 6.03 9710
5462.64 3.52 9711
5460.12 4.02 9712
5459.62 7.54 9713
5462.13 4.53 9714
5461.13 2.51 9715
5463.14 4.52 9716
5460.63 4.52 9717
5462.64 3.52 9718
5464.65 9.56 9719
5468.67 9.56 9720
5473.2 9.05 9721
5469.68 9.56 9722
5468.67 9.05 9723
5474.71 5.53 9724
5469.68 10.06 9725
5478.73 4.02 9726
5475.21 3.52 9727
5475.71 11.06 9728
5471.19 8.04 9729
5475.71 7.54 9730
5469.68 7.04 9731
5473.2 9.55 9732
5470.18 12.07 9733
5459.62 9.55 9734
5454.59 9.06 9735
5454.59 5.03 9736
5456.6 5.03 9737
5459.12 4.03 9738
5461.13 6.54 9739
5462.64 7.54 9740
5468.67 14.59 9741
5457.61 10.06 9742
5455.6 12.07 9743
5448.56 5.03 9744
5445.04 19.62 9745
5431.96 8.04 9746
5424.92 6.03 9747
5422.91 6.04 9748
5421.4 8.55 9749
5420.9 4.53 9750
5420.39 7.04 9751
5419.89 13.58 9752
5407.82 9.56 9753
5408.83 5.53 9754
5406.31 13.57 9755
5399.27 7.54 9756
5402.29 19.62 9757
5383.68 10.56 9758
5378.65 16.60 9759
5387.2 8.54 9760
5381.67 11.57 9761
5383.18 18.10 9762
5383.68 4.02 9763
5385.69 5.03 9764
5385.19 4.02 9765
5385.69 5.02 9766
5388.21 6.54 9767
5392.73 10.05 9768
5402.79 10.56 9769
5396.25 9.06 9770
5400.78 3.52 9771
5401.28 6.04 9772
5402.79 8.55 9773
5394.74 12.07 9774
5388.71 13.08 9775
5387.7 4.53 9776
5387.7 10.56 9777
5380.16 9.55 9778
5380.16 12.07 9779
5386.7 24.14 9780
5401.78 16.09 9781
5390.72 17.09 9782
5411.84 7.04 9783
5418.38 10.06 9784
5420.9 6.54 9785
5418.88 5.03 9786
5420.39 6.53 9787
5425.92 8.05 9788
5422.4 7.54 9789
5424.42 5.53 9790
5421.9 2.52 9791
5421.9 2.52 9792
5420.9 5.53 9793
5423.41 3.52 9794
5426.93 8.04 9795
5419.39 8.55 9796
5418.38 4.03 9797
5415.87 3.02 9798
5418.38 4.52 9799
5416.87 4.52 9800
5418.88 2.51 9801
5417.88 3.02 9802
5418.88 4.53 9803
5417.88 7.55 9804
5410.33 2.51 9805
5409.83 6.03 9806
5406.81 4.52 9807
5410.33 4.02 9808
5410.84 2.51 9809
5409.33 5.02 9810
5413.85 4.53 9811
5414.36 3.52 9812
5417.38 6.04 9813
5411.34 7.04 9814
5416.87 7.55 9815
5412.85 11.06 9816
5411.84 3.52 9817
5409.83 3.02 9818
5407.32 6.54 9819
5409.33 4.52 9820
5406.31 6.54 9821
5409.33 9.56 9822
5407.32 5.03 9823
5409.83 8.55 9824
5410.33 4.53 9825
5409.83 5.02 9826
5414.86 9.55 9827
5409.33 5.03 9828
5407.32 5.02 9829
5408.32 5.54 9830
5409.33 4.02 9831
5406.81 7.04 9832
5405.31 6.54 9833
5404.8 8.55 9834
5400.28 13.08 9835
5396.76 8.05 9836
5400.78 18.10 9837
5410.33 5.03 9838
5410.84 8.55 9839
5413.85 3.52 9840
5414.86 9.56 9841
5420.9 9.05 9842
5416.37 10.57 9843
5411.84 4.02 9844
5414.86 4.53 9845
5417.38 6.03 9846
5416.87 4.53 9847
5419.89 19.11 9848
5405.31 5.03 9849
5405.31 3.53 9850
5402.79 6.54 9851
5398.77 6.53 9852
5395.75 6.04 9853
5400.28 4.52 9854
5400.28 6.54 9855
5403.29 6.03 9856
5406.31 4.02 9857
5404.3 9.56 9858
5396.25 3.52 9859
5394.24 6.03 9860
5392.73 5.53 9861
5390.72 12.07 9862
5383.18 10.06 9863
5377.65 10.56 9864
5380.66 9.55 9865
5373.12 12.58 9866
5377.14 6.04 9867
5378.15 4.52 9868
5374.63 6.03 9869
5375.13 7.04 9870
5371.61 6.53 9871
5374.12 6.03 9872
5379.15 4.52 9873
5377.14 7.04 9874
5378.15 11.57 9875
5369.1 7.04 9876
5362.56 5.03 9877
5363.06 7.04 9878
5369.1 8.55 9879
5369.1 6.54 9880
5368.59 9.05 9881
5372.11 11.57 9882
5362.56 6.53 9883
5360.04 11.57 9884
5365.07 5.53 9885
5365.58 6.54 9886
5363.06 10.06 9887
5358.53 11.57 9888
5347.47 13.58 9889
5337.41 19.62 9890
5344.96 9.56 9891
5342.44 8.54 9892
5348.98 9.56 9893
5339.93 9.06 9894
5336.41 11.06 9895
5331.38 16.09 9896
5337.41 6.54 9897
5342.94 9.05 9898
5335.4 2.51 9899
5332.89 5.02 9900
5335.9 3.52 9901
5339.93 3.52 9902
5341.44 4.53 9903
5343.95 6.03 9904
5347.97 4.03 9905
5345.96 3.52 9906
5345.46 4.53 9907
5347.47 4.02 9908
5350.49 5.03 9909
5348.48 3.52 9910
5346.97 5.53 9911
5342.44 7.04 9912
5349.48 3.52 9913
5347.97 4.02 9914
5344.96 5.03 9915
5345.46 8.55 9916
5336.41 8.55 9917
5343.45 8.55 9918
5345.46 5.53 9919
5343.95 4.02 9920
5344.45 4.02 9921
5342.94 5.54 9922
5341.44 9.06 9923
5336.91 4.02 9924
5339.42 5.53 9925
5343.45 11.06 9926
5350.49 10.06 9927
5342.44 7.55 9928
5340.43 7.04 9929
5344.45 3.01 9930
5343.45 4.02 9931
5343.45 4.02 9932
5342.94 7.54 9933
5337.41 7.04 9934
5340.93 5.53 9935
5344.45 3.02 9936
5345.96 4.02 9937
5344.96 14.08 9938
5354.51 9.56 9939
5362.56 4.53 9940
5358.03 5.03 9941
5358.03 8.04 9942
5353 2.52 9943
5352.5 6.04 9944
5353.51 4.02 9945
5353 8.04 9946
5347.47 4.02 9947
5344.45 4.53 9948
5344.96 6.54 9949
5349.48 3.52 9950
5348.48 4.52 9951
5352.5 7.04 9952
5347.97 6.53 9953
5348.98 9.05 9954
5348.98 8.54 9955
5341.94 9.05 9956
5336.91 8.55 9957
5337.41 4.53 9958
5336.41 7.04 9959
5343.45 5.54 9960
5347.47 10.06 9961
5344.96 6.54 9962
5343.45 6.03 9963
5342.44 8.55 9964
5338.42 9.05 9965
5336.91 4.02 9966
5340.43 8.55 9967
5348.98 9.05 9968
5347.47 8.55 9969
5346.97 9.55 9970
5346.46 11.06 9971
5354.01 9.56 9972
5350.49 7.04 9973
5345.96 15.59 9974
5352 10.06 9975
5356.02 12.58 9976
5362.56 9.55 9977
5364.07 12.07 9978
5372.62 11.06 9979
5379.66 6.54 9980
5378.15 6.03 9981
5376.14 6.54 9982
5372.62 5.53 9983
5370.1 11.57 9984
5363.06 9.56 9985
5371.61 4.52 9986
5371.61 7.04 9987
5372.11 11.57 9988
5379.66 16.09 9989
5393.24 4.53 9990
5395.75 8.55 9991
5398.26 11.07 9992
5394.24 5.53 9993
5390.72 4.53 9994
5389.71 5.53 9995
5388.71 9.56 9996
9997
 45 dias
Range - 2@ Range - 1@ Range Médio Range + 1@
31.5 59.5 87.50 115.5
Desvio Padrão
28

ABERTURA 5021

MAXIMA
5108.50 5136.50 5164.50
MINIMA
4933.50 4905.50 4877.50

DESVIO PADRAO - REVERSAO

5049.00 5077.00 5105.00 5133.00
DESVIO PADRAO - REVERSAO
4993.00 4965.00 4937.00 4909.00
Range + 2@
143.5