Caracteres em vermelho: origem de recursos

Caracteres pretos: sem interferncia com origem

Grifado Azul: aquisio de ttulos/fundos
Grifado Amarelo: data de liquidao/resgate/juros, sujeito a apurao de IR

DATA
2/24/2010
7/20/2010
7/23/2010
7/23/2010

HISTORICO
Remessa Brasil - C/C
Remessa Brasil - C/C
Aquisio GOL FINANCE
SALDO

1/25/2011 Coupon Gol

2/25/2011 SALDO

0.0000%
4,625.00
4,625.00
97.2826%

129.19
2.7174%

2/25/2011 Fee
7/22/2011 Coupon Gol
10/24/2011 SALDO

10/24/2011 Fee
1/24/2012 Coupon Gol
6/4/2012 SALDO

6/4/2012 Fee
7/23/2012 Coupon Gol
12/4/2012 SALDO

12/4/2012
1/24/2013
2/13/2013
2/13/2013

Fee
Coupon Gol
Remessa Brasil - C/C
SALDO

2/13/2013
2/14/2013
2/19/2013
2/19/2013
2/19/2013
2/19/2013
2/19/2013

VRG LINHAS AEREAS

Fee
BANCO DO BRASIL
ACMBERNSTEIN-AMERICAN INCOME PTF
FRANKL.TEMPL.IF.GL.BOND (USD) FD
PRINCIPAL GIF-HIGH YIELD (A) ACC
SALDO

3/11/2013 Emprstimo

ORIGEM DO RECURSO
USS

REAIS
100,000.00
1,306.27
101,177.08
129.19
100.0000%

6.11 123.08
1.3445%
3.38 119.70
0.8848%
2.26 117.43
0.6562%
1.66 1,300,000.00
1,300,115.77
98.3246%
195,823.00
1,179.90
497,030.17
196,649.20
196,649.20
196,649.20
16,135.11
98.3246%

218.89
4,625.00
9,031.11
98.6555%
248.01
4,625.00
13,408.10
99.1152%
253.50
4,625.00
17,779.61
99.3438%
251.32
4,625.00
22,153.29
1.6754%

3,336.72
20.10
8,469.13
3,350.80
3,350.80
3,350.80
274.93
1.6754%
350,000.00

3/14/2013 Remessa Brasil - C/C

3/15/2013 SALDO

750,000.00
766,135.11
68.6249%

3/15/2013
3/15/2013
3/15/2013
4/8/2013
5/21/2013

GOL
GOL
GOL
Coupon GOL
SALDO

5/21/2013
7/9/2013
7/24/2013
8/13/2013
8/30/2013
8/30/2013
8/30/2013
8/30/2013
9/3/2013
9/3/2013
9/4/2013

Fee
Coupon Gol
Coupon Gol
Coupon VRG
VENDA ACMBERNSTEIN-AMERICAN INCOME PTF
PERDA ACMBERNSTEIN-AMERICAN INCOME PTF
VENDA FRANKL.TEMPL.IF.GL.BOND (USD) FD
PERDA FRANKL.TEMPL.IF.GL.BOND (USD) FD
VENDA PRINCIPAL GIF-HIGH YIELD (A) ACC
GANHO PRINCIPAL GIF-HIGH YIELD (A) ACC
SALDO

9/4/2013
9/5/2013
9/6/2013
9/20/2013
5/21/2013

BANCO MERCANTIL
OAS INVESTMENTS GMBH
Liquidation Accrual
Fee
SALDO

350,274.93
31.3751%

274,229.80 240,233.82 250,087.19 1,584.29

4.8170%
12.32 -

196,649.20
196,649.20
196,649.20
591,519.58
88.61%
346,653.77
226,290.75
5,705.33
728.74
12,140.99
88.6054%

125,377.14
109,834.26
114,339.20
30,581.25
31,305.59
95.1830%
243.44
30,581.25
4,625.00
10,750.00
3,350.80
6,496.72
3,350.80
9,189.01
3,350.80
4,684.17
76,069.23
11.39%
44,579.56
29,100.92
733.70
93.72
1,561.33
11.3946%

ORIGEM DO RECURSO

TOTAL
100,000.00
1,306.27
101,177.08
129.19

100.0000%

0.0000%

100.0000%

0.0000%

225.00
4,625.00
9,154.19

100.0000%

0.0000%

251.39
4,625.00
13,527.80

100.0000%

0.0000%

255.76
4,625.00
17,897.04

100.0000%

0.0000%

100.0000%

0.0000%

98.3246%

1.6754%

98.3246%
98.3246%
98.3246%
98.3246%

1.6754%
1.6754%
1.6754%
1.6754%

4,625.00
4,754.19

APURAO
CONSIDERANDO ORIGEM REIAS
CONSIDERANDO ORIGEM USS

252.98
4,625.00
1,300,000.00
1,322,269.06

199,159.72
1,200.00
505,499.30
200,000.00
200,000.00
200,000.00
16,410.04

350,000.00

750,000.00
1,116,410.04

399,606.94
350,068.08
364,426.39
30,581.25
32,889.88

255.76
30,581.25
4,625.00
10,750.00
200,000.00
6,496.72
200,000.00
9,189.01
200,000.00
4,684.17
667,588.81

391,233.33
255,391.67
6,439.03
822.46
13,702.32

68.6249%
68.6249%
68.6249%
68.6249%

31.3751%
31.3751%
31.3751%
31.3751%

68.6249%
100.0000%
98.3246%
98.3246%
98.3246%
98.3246%
98.3246%
98.3246%
98.3246%

31.3751%
0.000%
1.6754%
1.6754%
1.6754%
1.6754%
1.6754%
1.6754%
1.6754%

88.6054%
88.6054%

11.3946%
11.3946%

No caso dos coupons, PTAX, taxa de compra, da data do crdito dos coupons
No caso dos fundos/aes, pegar PTAX de venda da data de aplicao no fundo/ao e depois a PTAX de

SITUAO

PARCELA ORIGINADA EM REAIS

CAMBIO
DATA AQUISIO (TAXA VENDA PTAX)
DATA VENDA (TAXA COMPRA PTAX)

1.7617

1.6737

1.5539

1.7643

2.0406

2.0338

1.967

RESGATADO
RESGATADO
RESGATADO

1.9597
1.9597
1.9597
1.9597

1.9749
1.9749
1.9749
1.9897

2.2615
2.2342
2.3029
2.3719
2.3719
2.3719

2.3538
2.3314

no fundo/ao e depois a PTAX de compra da data de resgate do fundo ou venda ao

ORIGINADA EM REAIS
VALOR REAIS
DATA AQUISIO
DATA VENDA

GANHO CAPITAL I

PARCELA ORIGINADA EM U$S

CAMBIO
DATA VENDA (TAXA COMPRA PTAX)
DATA VENDA

1.6737

1.5539

1.7643

2.0406

2.0338

VALOR REAIS
GANHO CAPITAL I

1.9897

2.2615
2.2342
2.3029
2.3719
2.3719
2.3719

Data
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/17/2010
2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010

Tipo
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

Cotaes em Real1/
Compra
Venda
1.8765
1.8773
1.8355
1.8363
1.8329
1.8337
1.8707
1.8715
1.8745
1.8753
1.8722
1.873
1.8542
1.855
1.8475
1.8483
1.8508
1.8516
1.8662
1.867
1.8305
1.8313
1.8258
1.8266
1.8108
1.8116
1.8038
1.8046
1.8178
1.8186
1.8195
1.8203
1.8356
1.8364
1.8102
1.811
1.7992
1.8
1.7843
1.7851
1.7838
1.7846
1.788
1.7888
1.7816
1.7824
1.7818
1.7826
1.7891
1.7899
1.7708
1.7716
1.7685
1.7693
1.7629
1.7637
1.7636
1.7644
1.7658
1.7666
1.7632
1.764
1.784
1.7848
1.7946
1.7954
1.8022
1.803
1.7805
1.7813
1.7896
1.7904
1.8
1.8008
1.8223
1.8231
1.8056
1.8064
1.7944
1.7952
1.7802
1.781
1.7693
1.7701
1.7565
1.7573
1.7597
1.7605

4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/22/2010
4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/31/2010
6/1/2010
6/2/2010
6/4/2010
6/7/2010
6/8/2010
6/9/2010
6/10/2010
6/11/2010

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

1.7654
1.7798
1.7722
1.76
1.7576
1.7438
1.7475
1.755
1.758
1.7489
1.7618
1.7616
1.7438
1.7584
1.755
1.7313
1.7298
1.7307
1.7549
1.7854
1.8345
1.8335
1.7825
1.7835
1.7715
1.7729
1.7959
1.8037
1.7913
1.8358
1.8669
1.8702
1.8514
1.8803
1.8453
1.832
1.8221
1.8159
1.8247
1.8354
1.8393
1.8626
1.865
1.8415
1.8177
1.8117

1.7662
1.7806
1.773
1.7608
1.7584
1.7446
1.7483
1.7558
1.7588
1.7497
1.7626
1.7624
1.7446
1.7592
1.7558
1.7321
1.7306
1.7315
1.7557
1.7862
1.8353
1.8343
1.7833
1.7843
1.7723
1.7737
1.7967
1.8045
1.7921
1.8366
1.8677
1.871
1.8522
1.8811
1.8461
1.8328
1.8229
1.8167
1.8255
1.8362
1.8401
1.8634
1.8658
1.8423
1.8185
1.8125

6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
8/2/2010
8/3/2010
8/4/2010
8/5/2010
8/6/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/16/2010

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

1.8022
1.7963
1.7885
1.7809
1.7753
1.7655
1.7672
1.79
1.7899
1.7773
1.7818
1.8068
1.8007
1.7998
1.7777
1.7747
1.7657
1.7711
1.7644
1.7564
1.7636
1.7517
1.7649
1.7682
1.7784
1.7846
1.7792
1.7758
1.7621
1.7609
1.7661
1.765
1.7642
1.7635
1.7564
1.7481
1.7586
1.7555
1.7527
1.7558
1.7529
1.7568
1.7655
1.7723
1.7708
1.7631

1.803
1.7971
1.7893
1.7817
1.7761
1.7663
1.768
1.7908
1.7907
1.7781
1.7826
1.8076
1.8015
1.8006
1.7785
1.7755
1.7665
1.7719
1.7652
1.7572
1.7644
1.7525
1.7657
1.769
1.7792
1.7854
1.78
1.7766
1.7629
1.7617
1.7669
1.7658
1.765
1.7643
1.7572
1.7489
1.7594
1.7563
1.7535
1.7566
1.7537
1.7576
1.7663
1.7731
1.7716
1.7639

8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/6/2010
9/8/2010
9/9/2010
9/10/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/27/2010
9/28/2010
9/29/2010
9/30/2010
10/1/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/11/2010
10/13/2010
10/14/2010
10/15/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

1.752
1.7505
1.7576
1.7589
1.7579
1.7719
1.766
1.7588
1.7536
1.7583
1.7552
1.7433
1.7359
1.7273
1.7251
1.7223
1.723
1.7178
1.7166
1.7068
1.7161
1.7176
1.7158
1.7208
1.7247
1.7176
1.7186
1.7112
1.7092
1.7085
1.7045
1.6934
1.6804
1.6874
1.68
1.675
1.6769
1.6796
1.664
1.6546
1.6588
1.6596
1.6678
1.686
1.6727
1.6889

1.7528
1.7513
1.7584
1.7597
1.7587
1.7727
1.7668
1.7596
1.7544
1.7591
1.756
1.7441
1.7367
1.7281
1.7259
1.7231
1.7238
1.7186
1.7174
1.7076
1.7169
1.7184
1.7166
1.7216
1.7255
1.7184
1.7194
1.712
1.71
1.7093
1.7053
1.6942
1.6812
1.6882
1.6808
1.6758
1.6777
1.6804
1.6648
1.6554
1.6596
1.6604
1.6686
1.6868
1.6735
1.6897

10/22/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
11/1/2010
11/3/2010
11/4/2010
11/5/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/22/2010
11/23/2010
11/24/2010
11/25/2010
11/26/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/27/2010
12/28/2010

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

1.6989
1.7018
1.7037
1.7069
1.7104
1.7006
1.7036
1.6929
1.6811
1.6793
1.6962
1.6962
1.7062
1.717
1.719
1.7287
1.729
1.7135
1.7181
1.7227
1.7328
1.7239
1.7198
1.729
1.7263
1.7153
1.7044
1.7021
1.6909
1.6828
1.6731
1.6884
1.7016
1.7109
1.7019
1.6941
1.698
1.702
1.709
1.7074
1.6966
1.6938
1.6976
1.6895
1.6914
1.6858

1.6997
1.7026
1.7045
1.7077
1.7112
1.7014
1.7044
1.6937
1.6819
1.6801
1.697
1.697
1.707
1.7178
1.7198
1.7295
1.7298
1.7143
1.7189
1.7235
1.7336
1.7247
1.7206
1.7298
1.7271
1.7161
1.7052
1.7029
1.6917
1.6836
1.6739
1.6892
1.7024
1.7117
1.7027
1.6949
1.6988
1.7028
1.7098
1.7082
1.6974
1.6946
1.6984
1.6903
1.6922
1.6866

12/29/2010
12/30/2010
12/31/2010
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/17/2011
1/18/2011
1/19/2011
1/20/2011
1/21/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/28/2011
3/1/2011
3/2/2011

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

1.678
1.6654
1.6654
1.6502
1.6548
1.6705
1.6849
1.6853
1.6904
1.6879
1.6765
1.6693
1.6835
1.681
1.6737
1.6706
1.6707
1.6715
1.6723
1.6737
1.6684
1.6712
1.6774
1.6726
1.6623
1.6663
1.6689
1.673
1.6768
1.6703
1.6635
1.6672
1.6671
1.6673
1.6674
1.6696
1.6653
1.6669
1.6659
1.6686
1.6712
1.6641
1.6617
1.6604
1.6619
1.6602

1.6788
1.6662
1.6662
1.651
1.6556
1.6713
1.6857
1.6861
1.6912
1.6887
1.6773
1.6701
1.6843
1.6818
1.6745
1.6714
1.6715
1.6723
1.6731
1.6745
1.6692
1.672
1.6782
1.6734
1.6631
1.6671
1.6697
1.6738
1.6776
1.6711
1.6643
1.668
1.6679
1.6681
1.6682
1.6704
1.6661
1.6677
1.6667
1.6694
1.672
1.6649
1.6625
1.6612
1.6627
1.661

3/3/2011
3/4/2011
3/9/2011
3/10/2011
3/11/2011
3/14/2011
3/15/2011
3/16/2011
3/17/2011
3/18/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/18/2011
4/19/2011
4/20/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/9/2011
5/10/2011
5/11/2011

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

1.6537
1.6454
1.6551
1.6604
1.6641
1.6623
1.6684
1.6666
1.6749
1.6712
1.6644
1.663
1.6594
1.6585
1.6573
1.6606
1.6538
1.6352
1.6279
1.6186
1.6102
1.6079
1.6089
1.5919
1.5754
1.5797
1.5862
1.5856
1.5834
1.5768
1.5904
1.5784
1.5714
1.5712
1.5646
1.5697
1.5845
1.5725
1.5739
1.5882
1.6022
1.6211
1.6103
1.6191
1.6061
1.617

1.6545
1.6462
1.6559
1.6612
1.6649
1.6631
1.6692
1.6674
1.6757
1.672
1.6652
1.6638
1.6602
1.6593
1.6581
1.6614
1.6546
1.636
1.6287
1.6194
1.611
1.6087
1.6097
1.5927
1.5762
1.5805
1.587
1.5864
1.5842
1.5776
1.5912
1.5792
1.5722
1.572
1.5654
1.5705
1.5853
1.5733
1.5747
1.589
1.603
1.6219
1.6111
1.6199
1.6069
1.6178

5/12/2011
5/13/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/20/2011
6/21/2011
6/22/2011
6/24/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/4/2011
7/5/2011
7/6/2011
7/7/2011
7/8/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

1.6199
1.632
1.6309
1.6282
1.6158
1.6157
1.6161
1.6331
1.6248
1.6289
1.6188
1.603
1.595
1.5791
1.587
1.5797
1.5736
1.5802
1.5756
1.5812
1.5869
1.593
1.588
1.5813
1.5952
1.61
1.5971
1.5961
1.5902
1.5869
1.598
1.5961
1.5825
1.5722
1.5603
1.5591
1.5572
1.5629
1.5654
1.5573
1.5626
1.5788
1.5765
1.5754
1.5721
1.5735

1.6207
1.6328
1.6317
1.629
1.6166
1.6165
1.6169
1.6339
1.6256
1.6297
1.6196
1.6038
1.5958
1.5799
1.5878
1.5805
1.5744
1.581
1.5764
1.582
1.5877
1.5938
1.5888
1.5821
1.596
1.6108
1.5979
1.5969
1.591
1.5877
1.5988
1.5969
1.5833
1.573
1.5611
1.5599
1.558
1.5637
1.5662
1.5581
1.5634
1.5796
1.5773
1.5762
1.5729
1.5743

7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/29/2011
8/30/2011
8/31/2011
9/1/2011
9/2/2011
9/5/2011
9/6/2011
9/8/2011
9/9/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/19/2011
9/20/2011

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

1.582
1.5683
1.5643
1.5559
1.5539
1.5441
1.5337
1.5631
1.5643
1.5555
1.5543
1.5648
1.5643
1.5744
1.5887
1.5991
1.6326
1.6175
1.6298
1.6149
1.5948
1.591
1.5822
1.6054
1.5952
1.6001
1.6028
1.6031
1.6146
1.6106
1.5966
1.5896
1.5864
1.6032
1.6335
1.6514
1.6575
1.6558
1.6766
1.6891
1.7119
1.728
1.7098
1.7114
1.7755
1.7862

1.5828
1.5691
1.5651
1.5567
1.5547
1.5449
1.5345
1.5639
1.5651
1.5563
1.5551
1.5656
1.5651
1.5752
1.5895
1.5999
1.6334
1.6183
1.6306
1.6157
1.5956
1.5918
1.583
1.6062
1.596
1.6009
1.6036
1.6039
1.6154
1.6114
1.5974
1.5904
1.5872
1.604
1.6343
1.6522
1.6583
1.6566
1.6774
1.6899
1.7127
1.7288
1.7106
1.7122
1.7763
1.787

9/21/2011
9/22/2011
9/23/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/10/2011
10/11/2011
10/13/2011
10/14/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/24/2011
10/25/2011
10/26/2011
10/27/2011
10/28/2011
10/31/2011
11/1/2011
11/3/2011
11/4/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/14/2011
11/16/2011
11/17/2011
11/18/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/28/2011

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

1.8272
1.9008
1.8727
1.8437
1.8
1.8123
1.8283
1.8536
1.8804
1.8848
1.8449
1.8109
1.7659
1.7471
1.7652
1.7529
1.7369
1.7481
1.7717
1.7597
1.7819
1.7796
1.7761
1.7541
1.7599
1.7316
1.6979
1.6878
1.7499
1.7262
1.7408
1.7496
1.7446
1.751
1.7603
1.754
1.7642
1.7765
1.7767
1.7716
1.8053
1.8062
1.8434
1.8652
1.893
1.859

1.828
1.9016
1.8735
1.8445
1.8008
1.8131
1.8291
1.8544
1.8811
1.8856
1.8456
1.8116
1.7666
1.7478
1.7658
1.7536
1.7376
1.7488
1.7724
1.7604
1.7826
1.7803
1.7768
1.7548
1.7606
1.7323
1.6986
1.6885
1.7506
1.727
1.7415
1.7503
1.7453
1.7516
1.761
1.7547
1.7649
1.7772
1.7775
1.7723
1.8061
1.8069
1.8441
1.866
1.8937
1.8596

11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/19/2011
12/20/2011
12/21/2011
12/22/2011
12/23/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
12/30/2011
1/2/2012
1/3/2012
1/4/2012
1/5/2012
1/6/2012
1/9/2012
1/10/2012
1/11/2012
1/12/2012
1/13/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/30/2012
1/31/2012

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

1.8478
1.8102
1.7922
1.7836
1.7823
1.7906
1.7974
1.7934
1.8123
1.8211
1.8403
1.8721
1.8602
1.8458
1.8608
1.8501
1.855
1.8571
1.8554
1.8559
1.8578
1.8626
1.8751
1.8751
1.8676
1.845
1.8265
1.8365
1.8442
1.8435
1.8036
1.8041
1.7867
1.7846
1.783
1.7754
1.7785
1.7642
1.7664
1.7521
1.7643
1.7623
1.7382
1.7429
1.7502
1.7385

1.8486
1.8109
1.7929
1.7843
1.783
1.7913
1.798
1.7941
1.813
1.8219
1.8409
1.8728
1.8609
1.8465
1.8616
1.8508
1.8556
1.8578
1.856
1.8566
1.8585
1.8634
1.8758
1.8758
1.8683
1.8457
1.8272
1.8371
1.8449
1.8442
1.8042
1.8048
1.7874
1.7853
1.7836
1.776
1.7791
1.7648
1.767
1.7528
1.7649
1.7632
1.7389
1.7436
1.7509
1.7391

2/1/2012
2/2/2012
2/3/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/13/2012
2/14/2012
2/15/2012
2/16/2012
2/17/2012
2/22/2012
2/23/2012
2/24/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/9/2012

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

1.737
1.732
1.7216
1.7243
1.7255
1.7189
1.7219
1.7254
1.7162
1.7167
1.7151
1.732
1.713
1.7069
1.7033
1.7091
1.7082
1.7017
1.7086
1.7146
1.7239
1.7308
1.755
1.7685
1.7691
1.7761
1.8151
1.8096
1.814
1.8
1.8012
1.8084
1.8253
1.8261
1.8244
1.8188
1.8137
1.8129
1.8217
1.8327
1.8215
1.8308
1.825
1.831
1.8295
1.8254

1.7376
1.7326
1.7223
1.7249
1.7261
1.7195
1.7225
1.726
1.7169
1.7173
1.7158
1.7326
1.7136
1.7076
1.704
1.7098
1.7088
1.7024
1.7092
1.7152
1.7245
1.7314
1.7556
1.7692
1.7697
1.7767
1.8157
1.8102
1.8146
1.8006
1.8018
1.809
1.8259
1.8267
1.825
1.8194
1.8143
1.8135
1.8223
1.8334
1.8221
1.8314
1.8256
1.8316
1.8301
1.826

4/10/2012
4/11/2012
4/12/2012
4/13/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/30/2012
5/2/2012
5/3/2012
5/4/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/4/2012
6/5/2012
6/6/2012
6/8/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

1.8311
1.8297
1.8264
1.8358
1.8367
1.8447
1.8688
1.8861
1.878
1.8858
1.8774
1.8801
1.8864
1.8846
1.8912
1.9143
1.9271
1.9204
1.9262
1.936
1.9571
1.9576
1.9507
1.986
1.9941
1.9968
1.9967
2.0088
2.0368
2.0487
2.0809
2.0378
2.0026
1.9772
1.9938
2.0072
2.0217
2.0344
2.0404
2.0259
2.0176
2.0347
2.0342
2.0558
2.0597
2.0685

1.8317
1.8303
1.827
1.8364
1.8373
1.8454
1.8694
1.8867
1.8786
1.8864
1.878
1.8807
1.8871
1.8852
1.8918
1.9149
1.9277
1.921
1.9268
1.9366
1.9577
1.9581
1.9513
1.9866
1.9947
1.9974
1.9973
2.0095
2.0374
2.0493
2.0816
2.0384
2.0032
1.9778
1.9944
2.0078
2.0223
2.035
2.041
2.0266
2.0183
2.0353
2.0348
2.0564
2.0604
2.0691

6/15/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/30/2012
7/31/2012
8/1/2012
8/2/2012
8/3/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

2.0437
2.0628
2.0433
2.0287
2.0357
2.0549
2.0712
2.0737
2.0758
2.0897
2.0207
1.9887
1.9882
2.0195
2.0287
2.0353
2.0303
2.0327
2.0304
2.0465
2.0332
2.0375
2.0343
2.0253
2.0233
2.022
2.0406
2.0413
2.0397
2.0249
2.0167
2.0308
2.0494
2.0426
2.047
2.0307
2.0273
2.0276
2.0267
2.0177
2.0169
2.026
2.0252
2.0228
2.0208
2.0176

2.0443
2.0634
2.044
2.0293
2.0363
2.0555
2.0718
2.0743
2.0764
2.0904
2.0213
1.9893
1.9888
2.0201
2.0292
2.0359
2.0312
2.0332
2.031
2.0471
2.0338
2.038
2.0349
2.0258
2.0239
2.0227
2.0412
2.0418
2.0403
2.0255
2.0173
2.0313
2.0499
2.0432
2.0475
2.0313
2.0279
2.0281
2.0273
2.0182
2.0175
2.0266
2.0258
2.0234
2.0214
2.0182

8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/24/2012
9/25/2012
9/26/2012
9/27/2012
9/28/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/22/2012
10/23/2012
10/24/2012

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

2.0203
2.0167
2.0204
2.0236
2.025
2.0287
2.0427
2.0503
2.0507
2.0366
2.0329
2.0386
2.038
2.0375
2.0235
2.0192
2.0198
2.0249
2.0133
2.0306
2.0268
2.023
2.0257
2.0235
2.0267
2.0245
2.0335
2.0305
2.03
2.0254
2.026
2.026
2.0218
2.024
2.0307
2.0331
2.0373
2.0363
2.0377
2.0345
2.033
2.029
2.0266
2.026
2.0281
2.0257

2.0209
2.0173
2.021
2.0241
2.0255
2.0293
2.0433
2.0509
2.0513
2.0372
2.0335
2.0392
2.0385
2.0381
2.0241
2.0197
2.0204
2.0254
2.0139
2.0312
2.0274
2.0236
2.0263
2.024
2.0273
2.0251
2.0341
2.0311
2.0306
2.026
2.0266
2.0266
2.0224
2.0246
2.0313
2.0337
2.0378
2.0369
2.0382
2.0351
2.0336
2.0295
2.0272
2.0266
2.0286
2.0263

10/26/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/12/2012
11/13/2012
11/14/2012
11/16/2012
11/19/2012
11/20/2012
11/21/2012
11/22/2012
11/23/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/10/2012
12/11/2012
12/13/2012
12/14/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/24/2012
12/26/2012
12/27/2012
12/28/2012
12/31/2012
1/2/2013
1/3/2013
1/4/2013

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

2.0257
2.0291
2.0318
2.0308
2.0306
2.0344
2.0336
2.0324
2.0352
2.0507
2.047
2.0609
2.0624
2.0706
2.074
2.0827
2.0918
2.0907
2.098
2.0782
2.0746
2.0907
2.0986
2.1068
2.1115
2.1072
2.104
2.0831
2.0798
2.0804
2.0737
2.0745
2.0834
2.0896
2.096
2.0785
2.062
2.0751
2.0767
2.0563
2.0477
2.0429
2.0429
2.0409
2.0458
2.0419

2.0263
2.0296
2.0323
2.0313
2.0312
2.035
2.0341
2.033
2.0357
2.0512
2.0476
2.0614
2.0629
2.0712
2.0745
2.0835
2.0924
2.0912
2.0985
2.0787
2.0752
2.0912
2.0991
2.1074
2.1121
2.1077
2.1046
2.0836
2.0804
2.081
2.0743
2.0751
2.084
2.0902
2.0966
2.0791
2.0625
2.0758
2.0774
2.0569
2.0483
2.0435
2.0435
2.0415
2.0464
2.0425

1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/14/2013
1/15/2013
1/16/2013
1/17/2013
1/18/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/13/2013
2/14/2013
2/15/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/11/2013
3/12/2013
3/13/2013

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

2.0306
2.028
2.0411
2.0352
2.0335
2.0328
2.0368
2.0403
2.0405
2.0435
2.0415
2.0466
2.0388
2.0338
2.0277
2.0235
1.9906
1.9894
1.9877
1.9838
1.9888
1.9875
1.9878
1.9783
1.963
1.9665
1.966
1.9594
1.967
1.9591
1.9564
1.9715
1.9699
1.967
1.9812
1.9801
1.9749
1.9843
1.9822
1.9688
1.9668
1.9636
1.9522
1.9546
1.9579
1.9614

2.0312
2.0286
2.0417
2.0358
2.0341
2.0334
2.0374
2.0409
2.0411
2.0441
2.042
2.0471
2.0394
2.0344
2.0285
2.0241
1.9912
1.99
1.9883
1.9843
1.9893
1.9881
1.9884
1.9789
1.9636
1.967
1.9666
1.96
1.9676
1.9597
1.957
1.972
1.9705
1.9676
1.9818
1.9807
1.9754
1.9848
1.9827
1.9693
1.9673
1.9642
1.9528
1.9552
1.9585
1.9619

3/14/2013
3/15/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/29/2013
4/30/2013
5/2/2013
5/3/2013
5/6/2013
5/7/2013
5/8/2013
5/9/2013
5/10/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/20/2013

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

1.9671
1.9743
1.9865
1.9824
1.9862
1.9925
2.012
2.0134
2.0081
2.0179
2.0132
2.018
2.0173
2.0233
2.0195
2.0029
1.9897
1.9855
1.9804
1.9731
1.9755
1.9784
1.9897
1.9933
2.0146
2.0084
2.0148
2.0164
2.0238
2.0114
1.9995
1.9993
2.0011
2.0089
2.0088
2.0137
2.0104
2.0024
2.0046
2.0225
2.0144
2.0057
2.0227
2.0249
2.0348
2.0328

1.9676
1.9749
1.9871
1.983
1.9868
1.9931
2.0126
2.014
2.0087
2.0185
2.0138
2.0186
2.0179
2.0239
2.0201
2.0035
1.9902
1.9861
1.981
1.9736
1.9761
1.979
1.9903
1.9939
2.0152
2.0089
2.0154
2.017
2.0244
2.0119
2.0001
1.9999
2.0017
2.0095
2.0093
2.0143
2.011
2.003
2.0051
2.0231
2.015
2.0063
2.0233
2.0254
2.0354
2.0333

5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/27/2013
5/28/2013
5/29/2013
5/31/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

2.0396
2.0381
2.0531
2.0489
2.0521
2.061
2.0888
2.1314
2.1349
2.1276
2.1229
2.1244
2.1367
2.1501
2.1515
2.1415
2.1441
2.1361
2.1532
2.17
2.1738
2.2517
2.2642
2.2509
2.218
2.1969
2.184
2.215
2.2292
2.2407
2.2628
2.2589
2.2639
2.2577
2.2615
2.2691
2.2666
2.2664
2.2543
2.2347
2.2366
2.2291
2.2358
2.238
2.2261
2.2342

2.0402
2.0387
2.0537
2.0495
2.0527
2.0616
2.0894
2.1319
2.1355
2.1282
2.1235
2.125
2.1372
2.1506
2.1521
2.142
2.1447
2.1367
2.1538
2.1706
2.1744
2.2523
2.2648
2.2515
2.2185
2.1975
2.1846
2.2156
2.2297
2.2412
2.2634
2.2595
2.2645
2.2583
2.2628
2.2697
2.2672
2.267
2.2548
2.2353
2.2372
2.2297
2.2364
2.2386
2.2267
2.2348

7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/9/2013
8/12/2013
8/13/2013
8/14/2013
8/15/2013
8/16/2013
8/19/2013
8/20/2013
8/21/2013
8/22/2013
8/23/2013
8/26/2013
8/27/2013
8/28/2013
8/29/2013
8/30/2013
9/2/2013
9/3/2013
9/4/2013
9/5/2013
9/6/2013
9/9/2013
9/10/2013
9/11/2013
9/12/2013
9/13/2013
9/16/2013
9/17/2013
9/18/2013
9/19/2013
9/20/2013
9/23/2013
9/24/2013
9/25/2013
9/26/2013

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

2.2491
2.2483
2.2603
2.2729
2.2897
2.2908
2.2927
2.3004
2.2949
2.3022
2.2876
2.2743
2.2716
2.3029
2.3112
2.3428
2.3559
2.3974
2.3937
2.4163
2.4451
2.3862
2.3699
2.3992
2.3509
2.3572
2.3719
2.3637
2.3891
2.3532
2.3308
2.2973
2.2862
2.2773
2.2941
2.2763
2.2779
2.2643
2.2611
2.2483
2.2029
2.2047
2.2026
2.2025
2.2218
2.2279

2.2497
2.2488
2.2609
2.2734
2.2903
2.2914
2.2933
2.301
2.2955
2.3028
2.2882
2.2748
2.2722
2.3035
2.3118
2.3434
2.3565
2.398
2.3943
2.4169
2.4457
2.3868
2.3705
2.3998
2.3515
2.3578
2.3725
2.3643
2.3897
2.3538
2.3314
2.2979
2.2868
2.2779
2.2947
2.2769
2.2785
2.2649
2.2617
2.2489
2.2036
2.2053
2.2033
2.2031
2.2224
2.2285

9/27/2013
9/30/2013
10/1/2013
10/2/2013
10/3/2013
10/4/2013
10/7/2013
10/8/2013
10/9/2013
10/10/2013
10/11/2013
10/14/2013
10/15/2013
10/16/2013
10/17/2013
10/18/2013
10/21/2013
10/22/2013
10/23/2013
10/24/2013
10/25/2013
10/28/2013
10/29/2013

A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A
A

2.2565
2.2294
2.2118
2.2082
2.2063
2.2045
2.2081
2.201
2.2048
2.1844
2.1815
2.1811
2.1812
2.1623
2.1605
2.161
2.1732
2.1754
2.1821
2.1997
2.1842
2.184
2.1798

2.2571
2.23
2.2123
2.2088
2.2069
2.2051
2.2087
2.2016
2.2054
2.185
2.1821
2.1817
2.1818
2.1629
2.1611
2.1616
2.1738
2.176
2.1826
2.2003
2.1848
2.1846
2.1804