CÂMBIOS MÉDIOS DE 2004 - CURRENT

Meticais por unidades de moeda

Câmbios de referência do Mercado Interbacário

Moeda: MZN

PAíSES MOEDAS jan/04 fev/04 mar/04 abr/04 mai/04

Estados Unidos Dolar 23.700,38 23.852,03 23.843,60 23.382,50 23.278,47

Emiratos A.Unid Dirham 6.452,90 6.494,14 6.491,88 6.366,30 6.337,98
Austrália Dolar 18.273,43 18.583,14 17.842,26 17.438,71 16.419,74
Bulgária Leva 15.300,76 15.470,58 15.027,88 14.406,36 14.352,05
Canada Dolar 18.321,74 17.962,75 17.915,33 17.472,83 16.874,96
CEI Rublo 43.336,25 43.621,13 43.605,71 42.762,67 42.665,01
Suíça Franco 19.114,73 19.206,29 18.662,43 18.031,74 18.122,80
China Rememb 2.863,39 2.881,67 2.880,69 2.825,04 2.812,40
Dinamarca Coroa 4.018,14 4.055,53 3.926,64 3.766,82 3.754,09
União Europeia Euro 29.912,69 30.211,30 29.239,11 28.028,83 27.924,43
India* Rupia 522,20 527,78 530,30 533,80 516,60
Iraque* Dínar 72.191,27 27,16 23,84 16,38 15,98
Japão* Iene 222,80 224,09 219,33 217,89 205,77
Kowait Dínar 80.429,86 80.951,61 80.917,30 79.326,68 78.982,48
Malawi* Kwacha 224,46 226,48 224,82 218,52 217,39
Noruega Coroa 3.488,13 3.441,34 3.422,42 3.375,07 3.402,97
Rússia* Rublo 822,65 837,04 835,84 814,93 801,75
Suécia Coroa 3.277,21 3.295,80 3.169,30 3.058,21 3.059,89
Tanzânia* Shilling 21,97 21,62 21,57 21,13 21,01
BAD BUA 35.352,46 35.734,32 35.117,47 34.207,21 33.747,77
FAD FUA 35.352,46 35.734,32 35.117,47 34.207,21 33.747,77
Inglaterra Libra 43.210,95 44.622,81 43.545,07 42.188,26 41.535,53
BID IDB 35.352,46 35.734,32 35.117,47 34.207,21 33.747,77
FMI SDR 35.352,46 35.734,32 35.117,47 34.207,21 33.747,77
África do Sul Rand 3.488,70 3.537,80 3.614,46 3.175,35 3.268,30
Zâmbia* Kwacha 5,08 5,12 5,15 5,01 4,97
Zimbabwe* Dólar 29,61 15,47 5,84 5,23 4,49

*-Meticais por 1000 unidades de moeda estrangeira

 jun/04 jul/04 ago/04 set/04 out/04 nov/04 dez/04 jan/05 fev/05

22.916,54 22.436,47 22.137,29 21.652,45 20.683,85 19.910,40 18.968,09 18,777.02 18,380.33

6.239,45 6.108,80 6.027,37 5.895,32 5.631,55 5.424,13 5.164,90 5,112.91 5,004.71
15.941,79 16.075,66 15.748,50 15.178,06 15.135,67 15.285,51 14.535,41 14,366.94 14,340.36
14.248,81 14.101,83 13.803,67 13.514,23 13.195,38 13.191,44 12.993,00 12,627.20 12,218.20
16.857,37 16.963,02 16.862,02 16.738,71 16.529,64 16.609,62 15.553,44 15,368.70 14,829.19
42.473,57 41.633,83 40.770,93 40.077,25 38.560,03 37.394,94 36.781,79 36,453.15 35,335.24
18.335,12 18.077,55 17.548,78 17.132,58 16.719,26 16.936,74 16.551,36 15,968.08 15,415.86
2.768,81 2.710,80 2.674,61 2.616,09 2.499,09 2.406,91 2.291,80 2,268.72 2,220.79
3.746,18 3.709,19 3.630,32 3.553,12 3.469,38 3.470,62 3.418,82 3,319.59 3,210.87
27.840,98 27.571,53 26.990,94 26.421,34 25.798,80 25.785,62 25.406,02 24,691.34 23,891.66
504,70 488,21 478,45 470,67 452,17 441,71 431,83 430.00 420.92
15,74 15,40 15,15 14,82 14,16 13,63 12,98 12.85 12.58
209,37 205,75 200,57 196,81 189,56 189,66 182,69 181.82 175.11
77.767,39 76.132,89 75.127,38 73.477,34 70.204,46 67.608,01 64.382,17 64,296.06 62,963.59
214,34 210,29 207,79 203,48 193,64 187,02 178,07 176.59 173.27
3.367,01 3.253,66 3.241,39 3.160,59 3.100,07 3.167,60 3.092,00 3,007.80 2,868.94
789,59 771,66 757,87 741,15 711,20 696,03 679,51 672.33 657.03
3.046,95 3.001,10 2.936,14 2.906,25 2.818,96 2.859,20 2.831,83 2,731.12 2,629.49
20,67 20,48 20,52 20,32 19,63 18,98 18,20 17.47 16.65
33.598,57 33.072,22 32.402,45 31.697,10 30.528,04 30.065,31 29.210,80 28,674.20 27,860.54
33.598,57 33.072,22 32.402,45 31.697,10 30.528,04 30.065,31 29.210,80 28,674.20 27,860.54
41.528,33 41.371,11 40.348,86 38.802,54 37.330,45 36.921,02 36.586,20 35,302.30 34,645.82
33.598,57 33.072,22 32.402,45 31.697,10 30.528,04 30.065,31 29.210,80 28,674.20 27,860.54
33.598,57 33.072,22 32.402,45 31.697,10 30.528,04 30.065,31 29.210,80 28,674.20 27,860.54
3.460,55 3.628,04 3.499,78 3.323,70 3.250,93 3.269,00 3.312,41 3,164.25 3,059.89
4,82 4,76 4,70 4,56 4,31 4,21 4,18 4.06 3.97
4,30 4,21 4,03 3,89 3,78 3,54 3,36 3.38 3.15
 mar/05 abr/05 mai/05 jun/05 jul/05 ago/05 set/05 out/05

19,553.74 19,972.70 23,525.81 24,464.23 24,550.24 24,514.70 24,602.50 25,539.45

5,323.96 5,438.14 6,405.49 6,661.12 6,684.61 6,674.97 6,699.01 6,954.20
15,353.25 15,431.99 18,018.05 18,745.10 18,468.96 18,676.73 18,827.96 19,254.57
13,194.60 13,215.05 15,277.39 15,226.86 15,118.35 15,403.03 15,423.51 15,701.70
16,070.20 16,179.96 18,727.76 19,684.77 20,065.42 20,313.81 20,866.20 21,700.80
37,837.65 38,190.91 45,005.66 45,882.76 45,327.43 45,102.75 45,778.05 46,870.84
16,660.48 16,699.02 19,338.45 19,355.38 18,978.38 19,393.62 19,469.09 19,810.31
2,362.56 2,413.18 2,842.48 2,955.87 2,980.48 3,025.75 3,045.40 3,163.36
3,465.81 3,469.30 4,015.17 4,000.52 3,963.48 4,038.48 4,044.90 4,114.66
25,801.94 25,839.24 29,879.74 29,774.51 29,554.39 30,120.78 30,159.73 30,700.51
448.40 457.52 541.78 561.93 564.99 563.34 561.01 572.04
13.39 13.69 16.05 16.70 16.71 16.69 16.75 17.38
186.00 186.07 220.66 225.34 219.57 221.50 221.81 222.55
66,978.63 68,411.37 80,570.60 83,793.09 84,084.80 83,965.95 84,269.57 87,469.86
181.10 183.69 208.30 203.42 202.43 202.99 204.05 210.03
3,151.11 3,160.60 3,697.14 3,773.09 3,731.21 3,806.01 3,863.17 3,917.74
707.68 718.20 842.14 858.43 855.52 860.89 867.13 894.15
2,840.01 2,820.71 3,251.10 3,219.56 3,135.73 3,225.00 3,232.21 3,260.56
17.77 18.13 21.23 21.86 21.78 21.80 21.82 22.51
29,865.40 30,161.17 35,278.13 35,922.54 35,621.91 35,988.56 36,084.73 36,927.49
29,865.40 30,161.17 35,278.13 35,922.54 35,621.91 35,988.56 36,084.73 36,927.49
37,261.41 37,828.69 43,674.96 44,520.01 43,020.12 43,931.81 44,516.99 45,021.96
29,865.40 30,161.17 35,278.13 35,922.54 35,621.91 35,988.56 36,084.73 36,927.49
29,865.40 30,161.17 35,278.13 35,922.54 35,621.91 35,988.56 36,084.73 36,927.49
3,253.79 3,249.48 3,727.15 3,624.29 3,666.56 3,792.08 3,872.92 3,888.50
4.25 4.38 5.11 5.33 5.41 5.64 5.66 6.04
3.22 3.28 3.37 2.53 5.18 12.25 9.71 8.19
 nov/05 dez/05 jan/06 fev/06 mar/06 abr/06 mai/06 jun/06 jul/06 ago/06

28,093.86 24,757.19 23.91 24.39 25.02 25.09 25.27 25.14 25.10 25.12
7,649.15 6,740.70 6.51 6.64 6.81 6.83 6.88 6.84 6.83 6.84
20,666.06 18,377.87 17.91 18.09 18.21 18.41 19.30 18.62 18.85 19.17
16,950.97 15,009.54 14.80 14.90 15.37 15.70 16.49 16.27 16.28 16.47
23,745.97 21,308.61 20.63 21.22 21.63 21.87 22.75 22.60 22.28 22.46
51,400.30 44,834.55 43.30 44.77 45.62 45.87 47.33 47.53 47.35 47.36
21,457.32 18,971.03 18.68 18.71 19.16 19.50 20.71 20.41 20.30 20.42
3,478.04 3,066.51 2.96 3.03 3.11 3.13 3.15 3.14 3.14 3.15
4,444.42 3,938.78 3.88 3.91 4.03 4.12 4.33 4.27 4.27 4.32
33,147.53 29,351.94 28.93 29.14 30.05 30.71 32.25 31.83 31.84 32.20
615.80 542.25 539.35 551.08 563.82 559.33 558.60 547.48 541.72 540.61
19.12 16.85 16.27 16.60 17.03 17.08 17.20 17.10 17.01 20.00
237.45 208.67 207.14 206.96 213.45 213.89 226.11 219.60 217.05 216.90
96,231.62 84,796.51 81.89 83.54 85.67 85.92 87.06 86.94 86.80 86.86
231.15 202.93 193.94 189.02 190.77 186.25 182.25 181.84 182.38 184.42
4,237.93 3,681.57 3.60 3.61 3.77 3.91 4.14 4.06 4.01 4.03
976.87 859.60 843.05 865.07 897.50 910.27 934.18 931.09 932.71 939.32
3,468.80 3,111.30 3.11 3.12 3.20 3.29 3.46 3.45 3.46 3.50
24.19 21.38 20.49 20.69 20.74 20.62 20.44 20.10 19.89 19.37
40,139.38 35,405.75 34.59 35.03 35.99 36.36 37.61 37.18 37.07 37.35
40,139.38 35,405.75 34.59 35.03 35.99 36.36 37.61 37.18 37.07 37.35
48,793.70 43,222.09 42.17 42.64 43.63 44.24 47.17 46.38 46.27 47.59
40,139.38 35,405.75 34.59 35.03 35.99 36.36 37.61 37.18 37.07 37.35
40,141.35 35,405.75 34.59 35.03 35.99 36.36 37.61 37.18 37.07 37.35
4,217.26 3,889.42 3.93 3.99 4.00 4.12 4.01 3.62 3.54 3.62
7.10 7.46 7.28 7.57 7.73 7.97 8.09 7.39 7.26 6.60
4.40 3.19 0.26 0.25 0.25 0.25 0.25 0.25 0.25 96.12
 set/06 out/06 nov/06 dez/06 jan/07 fev/07 mar/07 abr/07 mai/07 jun/07

25.13 25.13 25.18 25.39 25.85 25.84 25.78 25.88 25.89 25.75
6.84 6.84 6.85 6.91 7.04 7.04 7.02 7.05 7.05 7.01
18.98 18.95 19.44 19.95 20.24 20.21 20.42 21.39 21.37 21.68
16.35 16.20 16.59 17.16 17.18 17.27 17.45 17.87 17.90 17.66
22.52 22.27 22.16 22.06 21.99 22.07 22.06 22.80 23.65 24.18
47.42 47.10 47.19 48.74 49.41 49.00 49.27 49.66 50.05 49.38
20.18 19.93 20.38 21.02 20.80 20.83 21.17 21.35 21.20 20.89
3.17 3.18 3.20 3.25 3.32 3.33 3.33 3.35 3.37 3.38
4.29 4.25 4.35 4.50 4.51 4.53 4.58 4.69 4.70 4.64
31.98 31.68 32.44 33.55 33.60 33.78 34.12 34.95 35.00 34.55
546.24 554.12 562.77 569.93 584.22 586.39 588.68 616.26 637.97 634.65
20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00
214.66 211.73 214.69 216.81 214.67 214.36 219.93 217.74 214.44 210.12
86.92 86.92 87.08 87.84 89.41 89.36 89.18 89.49 89.68 89.38
183.72 184.82 185.16 185.82 186.72 186.00 187.11 187.24 186.56 185.67
3.88 3.78 3.93 4.11 4.06 4.18 4.20 4.31 4.30 4.29
939.27 935.56 946.81 966.16 975.73 981.87 987.47 1,001.82 1,002.78 993.74
3.45 3.43 3.56 3.71 3.70 3.68 3.67 3.78 3.80 3.70
19.29 19.90 19.44 20.03 20.10 20.18 20.65 20.58 20.50 20.55
37.22 37.03 37.45 38.30 38.64 38.68 38.87 39.33 39.30 38.92
37.22 37.03 37.45 38.30 38.64 38.68 38.87 39.33 39.30 38.92
47.36 47.11 48.12 49.87 50.65 50.55 50.17 51.43 51.35 51.14
37.22 37.03 37.45 38.30 38.64 38.68 38.87 39.33 39.30 38.92
37.22 37.03 37.45 38.30 38.64 38.68 38.87 39.33 39.30 38.92
3.39 3.30 3.47 3.61 3.60 3.61 3.51 3.64 3.70 3.60
6.29 6.69 6.38 6.28 6.21 6.17 6.11 6.26 6.50 6.66
100.53 100.54 100.72 101.57 103.39 103.34 103.12 103.50 103.57 103.01
 jul/07 ago/07 set/07 out/07 nov/07 dez/07 jan/08 fev/08 mar/08 abr/08

25.71 25.70 25.72 25.74 24.88 24.00 23.92 24.07 24.17 24.18
7.00 7.00 7.01 7.01 6.79 6.55 6.52 6.56 6.58 6.58
22.30 21.28 21.75 23.16 22.29 20.95 21.09 21.97 22.32 22.48
18.03 17.92 18.28 18.73 18.69 17.90 18.01 18.14 19.18 19.46
24.47 24.29 25.05 26.40 25.89 23.90 23.69 23.93 24.11 23.84
49.43 49.87 49.90 50.93 49.56 48.20 47.80 48.75 49.55 50.54
21.28 21.37 21.69 21.92 22.16 21.12 21.76 22.07 23.87 23.85
3.39 3.39 3.42 3.43 3.36 3.26 3.31 3.36 3.42 3.46
4.74 4.70 4.80 4.92 4.90 4.69 4.73 4.76 5.03 5.10
35.25 35.01 35.74 36.64 36.54 35.01 35.22 35.47 37.50 38.07
637.93 632.27 640.06 653.58 633.02 610.95 609.24 606.58 601.70 604.84
20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00
211.46 220.32 223.48 221.94 224.29 214.56 222.39 224.73 239.87 235.51
89.82 91.22 91.61 92.34 90.38 87.70 87.69 88.11 90.00 91.04
185.41 185.76 185.76 186.41 180.64 173.96 172.60 172.99 173.49 173.01
4.44 4.39 4.57 4.76 4.60 4.36 4.43 4.47 4.70 4.78
1,007.20 1,003.07 1,016.47 1,034.81 1,017.63 978.56 977.59 982.30 1,018.66 1,028.21
3.84 3.76 3.85 4.00 3.94 3.71 3.74 3.79 3.99 4.06
20.31 20.16 20.62 22.05 21.90 20.92 20.69 20.83 20.40 19.93
39.30 39.31 39.70 40.13 39.42 37.90 37.91 38.15 39.43 39.58
39.30 39.31 39.70 40.13 39.42 37.90 37.91 38.15 39.43 39.58
52.27 51.66 51.89 52.63 51.58 48.68 47.13 47.24 48.35 47.88
39.30 39.31 39.70 40.13 39.42 37.90 37.91 38.15 39.43 39.58
39.30 39.31 39.70 40.13 39.42 37.90 37.91 38.15 39.43 39.58
3.69 3.56 3.62 3.81 3.72 3.52 3.42 3.14 3.02 3.11
6.77 6.45 6.54 6.78 6.66 6.31 6.36 6.44 6.61 6.91
102.83 102.82 89.56 85.81 28.67 0.80 0.80 0.80 0.81 0.81
 mai/08 jun/08 jul/08 ago/08 set/08 out/08 nov/08 dez/08

24.17 24.08 24.06 24.02 24.12 24.14 24.31 24.85

6.58 6.55 6.55 6.54 6.57 6.57 6.62 6.77
22.95 22.89 23.16 21.23 19.76 16.51 15.93 16.60
19.14 19.13 19.41 18.41 17.72 16.35 15.84 17.08
24.23 23.72 23.76 22.83 22.81 20.48 19.95 20.12
50.01 49.63 49.60 49.44 48.11 48.15 46.22 46.95
23.14 23.17 23.45 22.20 21.75 21.13 20.42 21.65
3.47 3.49 3.52 3.51 3.53 3.53 3.56 3.62
5.04 5.02 5.09 4.83 4.65 4.29 4.16 4.48
37.59 37.41 37.95 35.99 34.66 31.98 30.94 33.39
573.51 562.87 562.27 559.66 530.09 497.42 501.88 512.81
20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00
231.73 225.09 225.40 219.93 226.55 242.63 251.71 272.69
90.80 90.73 90.72 89.90 90.26 90.03 89.73 90.43
173.37 172.37 172.39 171.15 172.38 171.83 171.73 176.16
4.78 4.68 4.72 4.52 4.25 3.74 3.51 3.55
1,019.24 1,018.02 1,030.61 992.88 953.23 910.59 888.92 885.07
4.04 3.99 4.01 3.83 3.63 3.25 3.06 3.11
20.16 20.46 20.68 20.76 20.87 19.49 19.50 19.15
39.24 38.97 39.27 38.10 37.53 36.52 36.03 37.75
39.24 38.97 39.27 38.10 37.53 36.52 36.03 37.75
47.46 47.30 47.85 45.42 43.42 40.63 37.26 36.99
39.24 38.97 39.27 38.10 37.53 36.52 36.03 37.75
39.24 38.97 39.27 38.10 37.53 36.52 36.03 37.75
3.17 3.04 3.16 3.14 3.00 2.50 2.41 2.49
7.15 7.47 7.15 6.99 6.85 5.96 5.75 5.11
6.80 16.25 120,924.85 1,699,543.09 337,257.57 99,411.95 11,300.34 130.56
 jan/09 fev/09 mar/09 abr/09 mai/09 jun/09 jul/09 ago/09

25.40 25.75 26.53 26.61 26.60 26.62 26.66 26.74

6.92 7.01 7.22 7.24 7.24 7.25 7.26 7.28
17.12 16.72 17.64 18.99 20.36 21.37 21.48 22.33
17.17 16.84 17.70 17.94 18.57 19.08 19.21 19.50
20.71 20.68 21.01 21.70 23.10 23.67 23.77 24.58
49.50 49.13 49.96 50.80 50.81 52.92 52.99 53.31
22.49 22.10 22.98 23.15 24.02 24.63 24.72 25.03
3.72 3.77 3.88 3.89 3.90 3.90 3.90 3.92
4.51 4.42 4.65 4.71 4.88 5.01 5.05 5.12
33.57 32.93 34.61 35.08 36.31 37.32 37.57 38.12
522.58 523.65 518.19 532.34 549.76 558.25 551.36 554.22
20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00
281.33 278.11 271.26 268.99 275.58 275.47 282.09 282.12
89.01 88.34 90.76 91.35 91.92 92.57 92.84 93.29
181.00 185.79 190.40 190.82 191.10 191.35 191.85 191.89
3.65 3.75 3.92 3.99 4.13 4.18 4.20 4.40
799.41 719.29 766.90 794.53 833.09 856.60 847.71 844.34
3.13 3.02 3.10 3.22 3.44 3.43 3.47 3.74
18.94 19.54 20.35 20.00 20.08 20.35 20.20 20.31
38.39 38.29 39.26 39.69 40.44 41.13 41.40 41.72
38.39 38.29 39.26 39.69 40.44 41.13 41.40 41.72
36.67 37.15 37.61 39.12 41.00 43.55 43.63 44.18
38.39 38.29 39.26 39.69 40.44 41.13 41.40 41.72
38.30 38.29 39.27 39.69 40.44 41.13 41.40 41.72
2.56 2.58 2.67 2.96 3.18 3.32 3.37 3.37
5.08 4.76 4.74 4.71 5.15 5.25 5.20 5.54
88.36 266.88 198.97 104.01 78.49 65.68 65.14 73.83
 set/09 out/09 nov/09 dez/09 jan/10 fev/10 mar/10 abr/10 mai/10

27.22 27.57 27.43 27.35 27.53 27.59 27.72 31.85 33.73

7.41 7.51 7.47 7.45 7.5 7.51 7.55 8.64 9.19
23.47 25.04 25.17 25.04 25.16 24.46 25.28 29.4 29.39
20.28 20.90 20.92 20.74 20.09 19.29 19.24 21.77 21.69
25.18 26.20 25.90 25.95 26.44 26.14 27.09 31.61 32.46
54.58 55.25 54.96 54.81 55.17 55.29 55.55 63.6 67.62
26.18 27.00 27.10 26.85 26.62 25.72 25.98 29.7 29.89
3.99 4.04 4.02 4.01 4.03 4.04 4.06 4.65 4.94
5.33 5.49 5.50 5.45 5.28 5.07 5.06 5.72 5.7
39.65 40.87 40.91 40.55 39.29 37.71 37.63 42.56 42.42
564.01 591.61 589.38 588.58 600.48 595.21 609.53 713.91 739.41
20.00 20.00 20.00 20.00 20.00 20.00 20.00 30.00 30.00
298.20 305.16 308.11 309.36 301.33 305.93 305.92 339.27 366.26
95.07 96.44 96.18 96.18 96.02 95.67 96.12 110.14 116.27
195.49 197.70 195.44 193.46 190.71 186.27 186.19 213.28 225.57
4.61 4.89 4.86 4.79 4.8 4.66 4.68 5.37 5.38
887.26 937.25 946.92 913.73 922.04 914.49 937.69 1087.58 1106.91
3.89 3.97 3.96 3.89 3.86 3.8 3.87 4.41 4.39
20.89 20.98 20.66 20.47 20.57 20.49 20.48 23.19 23.67
42.98 43.85 43.90 43.66 43.09 42.4 42.35 48.14 49.96
42.98 43.85 43.90 43.66 43.09 42.4 42.35 48.14 49.96
44.46 44.64 45.50 44.84 44.51 43.03 41.73 48.65 49.5
42.98 43.85 43.90 43.66 43.09 42.4 42.35 48.14 49.96
42.98 43.85 43.90 43.66 43.09 42.4 42.35 48.14 49.96
3.63 3.70 3.65 3.68 3.7 3.6 3.74 4.32 4.42
5.86 5.92 5.91 5.87 6.12 5.92 5.93 6.81 6.81
75.30 75.91 76.92 77.74 75.32 72.64 73.20 83.80 89.12
 jun/10 jul/10 ago/10 set/10 out/10 nov/10 dez/10 jan/11 fev/11 mar/11

34.24 34.87 36.47 36.17 35.91 35.62 34.08 32.48 31.51 31.01
9.33 9.5 9.92 9.85 9.78 9.7 9.29 8.84 8.58 8.44
29.3 30.61 32.82 33.88 35.26 35.11 33.98 32.31 31.75 31.35
21.41 22.81 24.08 24.12 25.54 24.87 23.06 22.25 21.99 22.21
33.06 33.5 35.05 35.01 35.28 35.16 33.83 32.68 31.91 31.84
64.78 65.88 68.83 68.36 67.81 67.29 64.43 61.32 59.51 58.56
30.49 33.13 35.12 36.08 37.11 36.2 35.13 34.00 33.16 33.73
5.03 5.15 5.37 5.37 5.39 5.35 5.13 4.92 4.79 4.72
5.63 5.99 6.32 6.34 6.7 6.52 6.05 5.84 5.77 5.83
41.87 44.61 47.08 47.19 49.93 48.63 45.08 43.51 43.00 43.42
737.05 745.03 783.05 786.54 808.91 792.14 756.22 714.97 693.90 689.19
30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00
377.49 398.38 427.59 428.93 439.5 432.79 409.27 393.03 381.53 379.05
117.84 120.78 126.97 126.29 127.39 126.92 121.05 115.83 112.73 111.85
228.26 232.43 242.9 241.02 239.09 237.01 227.06 216.08 209.32 206.22
5.3 5.56 5.94 5.97 6.15 5.97 5.7 5.56 5.50 5.55
1096.55 1139.94 1200.69 1173.64 1184.64 1149.22 1105.84 1,078.43 1,077.44 1,091.31
4.38 4.7 5.00 5.12 5.38 5.22 4.98 4.88 4.90 4.89
23.57 23.31 24.06 23.91 24.06 23.9 23.31 21.83 20.95 20.59
50.35 52.47 55.33 55.2 56.39 55.62 52.38 50.25 49.23 48.99
50.35 52.45 55.33 55.2 56.39 55.62 52.38 50.25 49.23 48.99
50.6 53.34 57.12 56.25 57.00 56.86 53.21 51.26 50.81 50.12
50.35 52.47 55.33 55.2 56.39 55.62 52.38 50.25 49.23 48.99
50.35 52.47 55.33 55.2 56.39 55.62 52.38 50.25 49.23 48.99
4.49 4.64 5.00 5.08 5.21 5.11 5.01 4.70 4.39 4.50
6.69 6.99 7.44 7.46 7.69 7.59 7.23 6.83 6.63 6.54
90.56 91.32 96.30 95.65 94.89 94.16 90.17 85.85 83.33 82.01
 abr/11 mai/11 jun/11 jul/11 ago/11 set/11 out/11 nov/11 dez/11

30.71 30.11 29.16 28.17 27.38 27.15 27.05 26.95 27.02

8.36 8.19 7.94 7.67 7.46 7.39 7.36 7.34 7.36
32.43 32.10 30.93 30.33 28.79 27.82 27.52 27.22 27.37
22.66 22.04 21.47 20.57 20.09 19.12 19.00 18.68 18.23
32.05 31.08 29.84 29.46 27.93 27.15 26.57 26.29 26.42
58.00 56.84 55.11 53.20 51.72 51.28 51.08 50.90 51.03
34.20 34.45 34.71 34.22 35.10 31.20 30.21 29.69 29.03
4.70 4.63 4.51 4.36 4.28 4.25 4.25 4.24 4.25
5.95 5.78 5.63 5.39 5.27 5.02 4.99 4.91 4.80
44.33 43.09 41.96 40.22 39.29 37.38 37.14 36.53 35.65
692.75 669.43 650.82 634.41 604.25 570.77 549.46 531.31 515.25
30.00 30.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00
368.76 370.89 362.75 355.13 355.66 353.47 352.95 347.98 347.21
111.22 109.38 106.30 102.84 100.62 98.78 98.22 97.72 97.40
204.40 200.32 194.40 187.28 172.62 165.68 163.95 164.81 165.81
5.68 5.50 5.36 5.17 5.05 4.84 4.80 4.69 4.61
1,093.35 1,076.93 1,042.99 1,009.22 951.83 885.12 867.74 873.62 858.09
4.95 4.81 4.61 4.41 4.29 4.10 4.08 4.00 3.95
20.40 19.74 18.46 17.85 16.99 16.60 15.86 15.59 16.80
49.05 48.04 46.66 44.94 43.97 42.80 42.58 42.23 41.83
49.05 48.04 46.66 44.94 43.97 42.80 42.58 42.23 41.83
50.22 49.12 47.33 45.44 44.82 42.89 42.64 42.59 42.21
49.05 48.04 46.66 44.94 43.97 42.80 42.58 42.23 41.83
49.05 48.04 46.66 44.94 43.97 42.80 42.58 42.23 41.83
4.56 4.38 4.30 4.15 3.88 3.61 3.41 3.31 3.30
6.54 6.35 6.08 5.85 5.58 5.55 5.47 5.37 5.29
81.23 79.60 77.18 74.50 72.43 71.81 71.54 71.28 71.46
 jan/12 fev/12 mar/12 abr/12 mai/12 jun/12 jul/12 ago/12 set/12 out/12 nov/12

27.18 27.17 27.46 27.76 27.63 27.89 28.03 28.53 28.72 28.91 29.80
7.40 7.40 7.48 7.56 7.52 7.59 7.63 7.77 7.82 7.87 8.11
28.30 29.15 28.91 28.71 27.53 27.83 28.86 29.87 29.84 29.78 30.99
17.94 18.38 18.54 18.67 18.07 17.87 17.61 18.09 18.89 19.18 19.55
26.85 27.25 27.63 27.96 27.36 27.14 27.63 28.73 29.34 29.31 29.89
51.33 51.32 51.86 52.43 52.18 52.68 52.93 53.88 54.23 54.59 56.31
28.98 29.79 30.07 30.38 29.42 29.11 28.68 29.46 30.58 31.01 31.73
4.30 4.31 4.35 4.40 4.37 4.38 4.40 4.49 4.54 4.61 4.78
4.72 4.84 4.88 4.91 4.75 4.70 4.63 4.75 4.96 5.03 5.13
35.08 35.94 36.25 36.51 35.33 34.95 34.44 35.37 36.94 37.51 38.23
532.14 552.35 545.15 537.09 507.61 498.26 506.13 513.93 527.18 544.34 543.75
20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 20.00 30.00
353.24 346.08 332.95 341.49 346.68 352.06 354.91 362.68 367.46 365.89 367.97
97.65 97.99 98.74 99.87 99.06 99.60 99.63 101.26 102.30 103.02 105.85
166.78 165.55 166.82 168.12 117.66 104.26 104.58 106.43 102.09 95.41 94.94
4.57 4.76 4.82 4.82 4.67 4.64 4.62 4.83 5.00 5.07 5.21
870.04 912.49 935.11 941.39 893.78 848.56 862.37 892.90 914.44 929.54 949.68
3.97 4.08 4.08 4.12 3.93 3.94 4.03 4.27 4.35 4.36 4.44
17.14 17.13 17.29 17.56 17.50 17.69 17.76 18.18 18.32 18.36 18.71
41.71 42.08 42.32 42.83 42.27 42.28 42.23 43.17 44.14 44.53 45.58
41.71 42.08 42.32 42.83 42.27 42.28 42.23 43.17 44.14 44.53 45.58
42.16 42.94 43.44 44.41 43.94 43.37 43.70 44.84 46.25 46.48 47.55
41.71 42.08 42.32 42.83 42.27 42.28 42.23 43.17 44.14 44.53 45.58
41.71 42.08 42.32 42.83 42.27 42.28 42.29 43.17 44.14 44.53 45.58
3.40 3.55 3.61 3.55 3.39 3.33 3.40 3.45 3.47 3.35 3.39
5.31 5.21 5.21 5.30 5.31 5.32 5.75 5.83 5.72 5.59 5.74
71.90 71.89 72.64 73.44 73.10 73.79 74.14 75.48 75.97 76.47 78.83
dez/12 jan/13 fev/13 mar/13 abr/13 mai/13 jun/13 jul/13 ago/13 set/13 out/13

29,66 29.76 30.00 30.06 30.05 29.98 29.87 29.84 29.84 29.86 29.84
8,07 8.1 8.17 8.18 8.18 8.16 8.13 8.13 8.12 8.13 8.12
31,09 31.24 30.92 31.09 31.21 29.64 28.21 27.33 26.94 27.71 28.42
19,89 20.22 20.48 19.92 20.00 19.90 20.14 19.94 20.31 20.37 20.81
30,00 29.99 29.72 29.35 29.51 29.35 29.00 28.66 28.67 28.84 28.79
56,02 56.21 56.65 56.77 56.76 56.61 56.41 56.36 56.36 56.38 56.36
32,16 32.2 32.58 31.78 32.08 31.35 31.95 31.54 32.21 32.30 33.05
4,76 4.79 4.81 4.84 4.86 4.88 4.87 4.87 4.88 4.88 4.89
5,21 5.3 5.37 5.23 5.25 5.22 5.28 5.23 5.33 5.34 5.46
38,88 39.54 40.06 38.95 39.11 38.91 39.38 39.00 39.72 39.84 40.70
543,07 548.77 557.08 552.64 553.42 544.65 512.50 499.43 475.10 467.82 484.35
30,00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00
355,84 334.42 322.13 317.05 307.88 296.84 306.62 299.21 304.95 300.98 305.07
105,59 105.86 106.53 105.83 105.64 105.14 105.28 104.78 105.05 105.25 105.88
92,69 89.25 82.74 80.43 76.56 84.51 94.26 93.85 93.49 91.58 82.88
5,29 5.36 5.40 5.20 5.18 5.15 5.10 4.95 5.00 5.00 5.01
964,64 983.95 993.32 975.67 959.32 956.57 923.10 910.58 903.47 915.93 930.38
4,49 4.59 4.71 4.67 4.63 4.54 4.54 4.50 4.56 4.60 4.65
18,64 18.65 18.55 18.59 18.56 18.45 18.32 18.44 18.49 18.55 18.61
45,62 45.71 45.80 45.24 45.20 44.93 45.20 44.87 45.31 45.45 45.93
45,62 45.71 45.80 45.24 45.20 44.93 45.20 44.87 45.31 45.45 45.93
47,88 47.49 46.42 45.34 46.01 45.82 46.23 45.26 46.25 47.33 48.02
45,62 45.71 45.80 45.24 45.20 44.93 45.20 44.87 45.31 45.45 45.93
45,62 45.71 45.80 45.24 45.20 44.93 45.20 44.87 45.31 45.45 45.93
3,43 3.39 3.38 3.27 3.30 3.20 2.99 3.01 2.97 2.99 3.02
5,68 5.74 5.79 5.80 5.80 5.78 5.76 5.76 5.76 5.76 5.76
78,46 78.74 79.36 79.52 79.51 79.30 79.02 78.95 78.94 78.99 78.95
 nov/13 dez/13 jan/14 fev/14 mar/14 abr/14 mai/14 jun/14 jul/14 ago/14 set/14

29.89 29.92 30.17 30.62 30.50 30.58 30.64 30.63 30.59 30.47 30.60
8.14 8.15 8.22 8.34 8.30 8.33 8.34 8.34 8.33 8.30 8.33
27.88 26.88 26.68 27.50 27.70 28.48 28.50 28.67 28.72 28.37 27.71
20.62 20.96 21.00 21.41 21.56 21.61 21.50 21.29 21.17 20.75 20.20
28.51 28.13 27.52 27.72 27.47 27.82 28.13 28.26 28.51 27.91 27.82
56.45 56.52 56.98 57.82 57.59 57.75 57.86 57.84 57.77 57.54 57.78
32.76 33.48 33.34 34.29 34.62 34.67 34.47 34.18 34.08 33.50 32.72
4.91 4.93 4.99 5.03 4.94 4.91 4.91 4.92 4.93 4.95 4.99
5.41 5.50 5.50 5.61 5.65 5.66 5.64 5.58 5.55 5.44 5.31
40.33 40.99 41.06 41.86 42.15 42.25 42.06 41.62 41.40 40.58 39.51
478.02 483.90 486.11 492.57 500.27 506.60 516.42 512.88 509.35 501.04 502.63
30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00
299.00 289.51 290.66 300.12 297.98 298.40 301.03 300.12 300.70 295.93 285.42
105.63 105.96 106.82 108.65 108.37 108.71 108.83 108.63 108.37 107.42 106.77
79.04 73.66 70.26 73.90 75.01 78.51 79.69 79.74 79.57 79.04 79.45
4.92 4.87 4.89 5.02 5.08 5.12 5.16 5.07 4.94 4.92 4.83
913.60 910.23 890.71 865.78 844.18 858.29 879.94 889.96 881.24 842.56 804.84
4.54 4.57 4.65 4.72 4.75 4.68 4.66 4.58 4.48 4.42 4.30
18.64 18.78 18.71 18.91 18.73 18.75 18.57 18.30 18.45 18.36 18.41
45.75 46.03 46.34 47.17 47.18 47.36 47.38 47.20 47.15 46.50 45.90
45.75 46.03 46.34 47.17 47.18 47.36 47.38 47.20 47.15 46.50 45.90
48.14 48.99 49.67 50.75 50.68 51.23 51.59 51.76 52.20 50.87 49.94
45.75 46.03 46.34 47.17 47.18 47.36 47.38 47.20 47.15 46.50 45.90
45.75 46.03 46.34 47.17 47.18 47.36 47.38 47.20 47.15 46.50 45.90
2.94 2.89 2.77 2.80 2.84 2.90 2.95 2.87 2.87 2.86 2.79
5.77 5.77 5.82 5.90 5.88 5.90 5.91 5.91 5.90 4.76 5.11
79.07 79.16 79.82 81.00 80.68 80.90 81.05 81.03 80.92 80.60 80.94
 out/14 nov/14 dez/14 jan/15 fev/15 mar/15

30.88 31.01 31.60 31,82 32,62 33,53

8.41 8.44 8.60 8,66 8,88 9,13
27.11 26.79 26.09 25,65 25,44 25,94
20.00 19.77 19.93 18,86 18,93 18,58
27.55 27.36 27.41 26,27 26,09 26,61
58.31 58.56 59.68 60,10 61,61 63,33
32.39 32.16 32.41 34,01 34,87 34,27
5.04 5.06 5.10 5,12 5,22 5,38
5.25 5.20 5.24 4,96 4,97 4,87
39.12 38.67 38.97 36,89 37,02 36,34
503.01 502.59 503.70 512,66 525,71 536,66
30.00 30.00 30.00 30,00 30,00 30,00
285.86 266.48 264.92 269,09 274,80 278,74
106.90 106.56 108.23 108,15 110,42 112,18
74.14 67.20 67.28 71,48 75,99 78,49
4.71 4.55 4.34 4,13 4,30 4,21
753.61 672.00 559.42 491,30 508,44 558,72
4.26 4.19 4.14 3,92 3,90 3,93
18.29 18.02 18.35 17,96 17,93 18,24
45.90 45.48 46.04 45,20 46,08 46,48
45.90 45.48 46.04 45,20 46,08 46,48
49.63 48.89 49.42 48,15 50,04 50,22
45.90 45.48 46.04 45,20 46,08 46,48
45.90 45.48 46.04 45,20 46,08 46,48
2.79 2.80 2.75 2,75 2,81 2,78
4.88 4.89 4.99 4,91 4,82 4,57
81.68 82.03 83.59 84,19 86,30 88,71
 CÂMBIOS MÉDIOS DE 2016
Meticais por unidades de moeda

Câmbios de referência do Mercado Interbacário

Moeda: MZM

PAíSES MOEDAS Jan-15 Feb-15 Mar-15 Apr-15 May-15 Jun-15

Estados Unidos Dolar 31.82 32.62 33.53 33.81 34 37.12

Emiratos A.Unid Dirham 8.66 8.88 9.13 9.21 9.26 10.11

Austrália Dolar 25.65 25.44 25.94 26.14 26.8 28.63
Brasil Real 0 0 0 11.26 11.12 11.93
Botswana Pula 0 0 0 3.38 3.46 3.73
Canada Dolar 26.27 26.09 26.61 27.4 27.92 30.05
Suíça Franco 34.01 34.87 34.27 35.18 36.49 39.83
China/Offshore Rememb 0 0 0 0 0 0
China Rememb 5.12 5.22 5.38 5.46 5.48 5.98
Dinamarca Coroa 4.96 4.97 4.87 4.89 5.08 5.58
União Europeia Euro 36.89 37.02 36.34 36.52 37.91 41.63
India* Rupia 0.51266 0.52571 0.53666 0.53938 0.53323 0.5815
Iraque* Dínar 30 30 30 30 30 30
Japão* Iene 269.09 274.8 278.74 282.92 281.32 300.07
Kowait Dínar 108.15 110.42 112.18 112.15 112.6 122.91
Mauricias Rupia 0 0 0 0.73 0.97 1.06
Malawi* Kwacha 71.48 75.99 78.49 78.32 79.1 86.9
Noruega Coroa 4.13 4.3 4.21 4.29 4.51 4.76
Nova Zelandia Dolar 24.24 24.34 25.05 25.65 25.06 25.93
Rússia* Rublo 0.4913 0.50844 0.55872 0.64055 0.67276 0.6797
Suécia Coroa 3.92 3.9 3.93 3.91 4.08 4.49
Tanzânia* Shilling 17.96 17.93 18.24 17.86 16.82 17.01
BAD BUA 45.2 46.08 46.48 46.8 47.76 52.15
FAD FUA 45.2 46.08 46.48 46.78 47.76 52.15
Inglaterra Libra 48.15 50.04 50.22 50.55 52.56 57.79
BID IDB 45.2 46.08 46.48 46.78 47.76 52.15
FMI SDR 45.2 46.08 46.48 46.78 47.76 52.15
Àfrica do Sul Rand 2.75 2.81 2.78 2.82 2.84 3.02
Zâmbia* Kwacha 4.91 4.82 4.57 4.57 4.69 5.07
Zimbabwe* Dólar 84.19 86.3 88.71 89.45 89.94 98.2

*-Meticais por 1000 unidades de moeda estrangeira

Jul-15 Aug-15 Sep-15 Oct-15 Nov-15 Dec-15 Jan-16 Feb-16 Mar-16 Apr-16 May-16 Jun-16

38.27 39.51 40.16 41.19 47.87 49.46 45.34 47.68 49.27 52.26 55.4 60.92

10.42 10.76 10.94 11.21 13.03 13.47 12.35 12.98 13.42 14.23 15.09 16.59
28.36 28.79 28.37 29.69 34.27 35.86 31.73 34.02 36.93 40.08 40.41 45.11
11.9 11.25 10.32 10.62 12.68 12.8 11.19 12.03 13.32 14.68 15.65 17.8
3.81 3.87 3.84 3.95 4.45 4.48 3.92 4.22 4.41 4.84 4.99 5.55
29.8 30.04 30.3 31.49 36.07 36.2 31.9 34.56 37.25 40.77 42.74 47.28
40.14 40.83 41.32 42.55 47.4 49.65 45.03 48.07 50.14 54.24 56.61 62.86
0 6.14 6.26 6.48 7.48 7.59 6.85 7.28 7.57 8.06 8.46 9.22
6.16 6.23 6.31 6.49 7.51 7.67 6.9 7.28 7.58 8.07 8.48 9.24
5.64 5.9 6.04 6.2 6.89 7.21 6.6 7.1 7.34 7.96 8.42 9.2
42.09 43.99 45.09 46.25 51.36 53.77 49.25 52.94 54.73 59.27 62.58 68.42
0.6013 0.6065 0.6067 0.6333 0.72354 0.743 0.6729 0.69853 0.73625 0.78636 0.82751 0.90556
30 30 40 40 40 40 40 40 40 40 50 50
310.31 320.98 334.33 343.28 390.58 406.07 383.76 416.44 436.26 476.55 508.1 578.53
126.47 130.64 132.99 136.32 157.66 162.92 149.21 158.99 163.69 173.32 183.73 202.17
1.08 1.12 1.14 1.16 1.33 1.37 1.26 1.34 1.39 1.49 1.58 1.72
85.27 74.36 72.88 75.29 83.22 79.59 66.19 64.92 70.91 77.32 80.14 86.76
4.71 4.79 4.85 4.98 5.55 5.69 5.14 5.54 5.81 6.37 6.72 7.33
25.45 25.85 25.44 27.58 31.4 33.31 29.57 31.62 33.19 36.03 37.58 42.91
0.6666 0.6011 0.6026 0.6531 0.73585 0.7088 0.5886 0.61906 0.70395 0.78719 0.84012 0.93689
4.49 4.62 4.8 4.95 5.52 5.82 5.31 5.63 5.9 6.45 6.73 7.33
18.13 18.64 18.59 18.94 22.23 23.01 20.82 21.85 22.58 23.9 25.35 27.86
53.43 55.42 56.49 57.93 66.15 68.51 62.69 66.51 68.62 73.61 78.14 85.76
53.43 55.42 56.49 57.93 66.15 68.51 62.69 66.51 68.62 73.61 78.14 85.76
59.55 61.59 61.66 63.17 72.72 74.17 65.27 68.14 70.11 74.88 80.51 86.59
53.43 55.42 56.49 57.93 66.15 68.51 62.69 66.51 68.62 73.62 78.14 85.76
53.43 55.42 56.49 57.93 66.15 68.51 62.69 66.51 68.62 73.61 78.14 85.76
3.07 3.06 2.95 3.05 3.39 3.31 2.78 3.03 3.2 3.59 3.6 4.05
5 4.9 3.93 3.43 4 4.57 4.07 1.26 4.35 5.41 5.50 5.71
101.25 104.51 106.26 108.96 126.65 130.84 119.96 126.13 130.36 138.26 146.57 161.17
 Jul-16 Aug-16 Sep-16 Oct-16 Nov-16 Dec-16 Jan-17 Feb-17 Mar-17 Apr-17

65.96 71.37 76.5 77.58 75.88 72.7 70.75 70.42 68.88 65.93

17.96 19.43 20.83 21.13 20.66 19.79 19.26 19.18 18.76 17.95
49.68 54.46 57.99 59.09 57.14 53.43 52.78 53.96 52.49 49.66
20.16 22.25 23.5 24.38 22.73 21.63 22.16 22.7 22.01 21.04
6.11 6.78 7.18 7.27 7.09 6.76 6.67 6.74 6.65 6.27
50.61 54.95 58.36 58.59 56.46 54.51 53.57 53.76 51.46 49.09
67.2 73.55 78.49 78.56 76.15 71.3 70.15 70.28 68.75 65.92
9.87 10.72 11.45 11.5 11.06 10.5 10.32 10.28 10.01 9.57
9.88 10.74 11.47 11.53 11.09 10.51 10.27 10.25 9.99 9.57
9.82 10.75 11.51 11.49 11.01 10.31 10.11 10.08 9.9 9.5
73.01 80 85.7 85.46 81.89 76.62 75.13 74.89 73.58 70.68
0.98222 1.06672 1.14594 1.16264 1.12121 1.07149 1.03912 1.05171 1.04661 1.02155
60 0.06 0.07 0.07 0.07 0.06 0.06 0.06 0.06 0.06
633.5 705.39 750.22 747.13 700.94 626.5 615.51 623.47 609.8 598.2
218.42 236.8 253.83 256.47 249.84 238.07 231.68 230.79 225.8 216.54
1.87 2.04 2.17 2.19 2.13 2.03 1.98 1.99 1.95 1.88
93.41 100.3 107.38 109.01 106.38 101.44 98.69 98.22 96.01 92
7.8 8.6 9.32 9.49 9.02 8.5 8.36 8.45 8.1 7.69
47.07 51.64 55.86 55.45 54.23 51.18 50.38 50.84 48.23 45.93
1.02599 1.09977 1.18725 1.24002 1.17837 1.17212 1.1832 1.20687 1.1887 1.16763
7.71 8.43 8.96 8.8 8.32 7.89 7.9 7.91 7.72 7.37
30.2 32.71 35.13 35.62 34.88 33.44 31.92 31.58 30.9 29.57
91.72 99.9 107 107.07 103.68 98 95.57 95.42 93.3 89.71
91.72 99.9 107 107.07 103.68 98 95.57 95.42 93.3 89.71
86.74 93.51 100.53 95.48 94.28 90.84 87.21 87.86 84.98 83.36
91.72 99.9 107 107.07 103.68 98 95.57 95.42 93.3 89.71
91.72 99.9 107 107.07 103.68 98 95.57 95.42 93.3 89.71
4.59 5.2 5.44 5.57 5.45 5.24 5.22 5.34 5.33 4.91
6.70 7.13 7.68 7.86 7.74 7.40 7.13 7.24 7.18 6.62
174.5 188.81 202.38 205.25 200.74 192.32 187.16 186.3 182.22 174.42
May-17 Jun-17 Jul-17 Aug-17 Sep-17 Oct-17 Nov-17 Nov-17 Dec-17

61.68 60.47 60.85 61.34 61.35 61.11 61.11 60.8 59.77

16.79 16.46 16.57 16.7 16.7 16.64 16.64 16.55 16.28

45.84 45.69 47.45 48.52 48.89 47.54 47.54 46.34 45.64
19.24 18.38 18.99 19.47 19.59 19.15 19.15 18.65 18.17
5.94 5.91 5.92 5.99 6.02 5.86 5.86 5.77 5.86
45.33 45.46 47.88 48.67 49.92 48.5 48.5 47.64 46.79
62.55 62.46 63.36 63.52 63.75 62.2 62.2 61.32 60.49
8.97 8.9 8.99 9.19 9.34 9.22 9.22 9.18 9.05
8.96 8.89 8.99 9.2 9.34 9.23 9.23 9.19 9.06
9.17 9.13 9.42 9.74 9.83 9.65 9.65 9.59 9.5
68.19 67.91 70.08 72.41 73.08 71.82 71.82 71.38 70.69
0.95727 0.93813 0.94433 0.95877 0.95 0.94 0.94 0.94 0.93
0.05 0.05 12.52 52.57 52.60 52.35 52.35 52.06 50.48
549.55 545.39 541.43 558.3 554.04 540.97 540.97 539.16 529.27
202.97 199.37 201.3 203.48 203.61 202.37 202.37 201.31 198.01
1.78 1.75 1.79 1.86 1.85 1.8 1.8 1.79 1.77
86.03 84.51 20.38 85.62 85.65 85.21 85.21 84.85 83.45
7.26 7.15 7.46 7.77 7.83 7.64 7.64 7.43 7.2
42.87 43.67 44.75 44.78 44.49 42.98 42.98 41.85 41.71
1.08 1.04424 1.01896 1.03117 1.06325 1.05833 1.05833 1.03129 1.01943
7.03 6.97 7.31 7.59 7.67 7.47 7.47 7.25 7.12
27.65 27.09 27.25 27.46 27.42 27.28 27.28 27.17 26.74
84.77 83.65 84.87 86.55 87.12 86.14 86.14 85.62 84.54
84.77 83.65 84.87 86.55 87.12 86.14 86.14 85.62 84.54
79.72 77.41 79.04 79.44 81.74 80.61 80.61 80.35 80.08
84.77 83.65 84.87 86.55 87.12 86.14 86.14 85.62 84.54
84.77 83.65 84.87 86.55 87.12 86.14 86.14 85.62 84.54
4.66 4.69 4.63 4.63 4.66 4.46 4.46 4.33 4.54
6.68 6.56 6.84 6.82 6.55 6.27 6.27 6.06 5.97
163.17 159.97 160.98 162.27 162.31 161.66 161.66 160.84 158.13
 Jan-18 Feb-18 Mar-18 Apr-18 May-18 Jun-18 Jul-18 Aug-18

59.24 61.1 62.04 60.59 60 59.44 58.77 58.74

16.13 16.64 16.89 16.5 16.34 16.18 16 15.99

47.11 48.1 48.16 46.55 45.15 44.58 43.5 43.01
18.46 18.81 18.92 17.82 16.53 15.76 15.36 14.98
6.06 6.37 6.46 6.25 6.02 5.79 5.68 5.53
47.66 48.61 47.99 47.58 46.61 45.31 44.75 45.05
61.67 65.37 65.5 62.64 60.2 60.05 59.11 59.45
9.22 9.68 9.82 9.63 9.42 9.20 8.74 8.57
9.22 9.67 9.82 9.62 9.42 9.20 8.76 8.58
9.71 10.14 10.27 9.99 9.52 9.32 9.22 9.10
72.27 75.44 76.49 74.41 70.88 69.40 68.68 67.82
0.93 0.95 0.95 0.92 0.89 0.88 0.86 0.84
50.05 51.61 52.35 51.07 50.58 50.08 49.54 49.51
534.45 566.26 585.07 563.20 547.15 540.08 527.44 529.10
197.11 203.83 206.93 201.95 198.81 196.57 194.24 193.96
1.81 1.88 1.88 1.81 1.75 1.73 1.71 1.71
82.73 85.37 86.85 84.90 84.05 83.29 82.34 82.19
7.5 7.8 7.98 7.73 7.41 7.33 7.23 7.05
43.02 44.65 44.99 43.9 41.69 41.28 39.88 39.16
1.04602 1.0752 1.08473 0.99501 0.96283 0.95 0.94 0.89
7.36 7.59 7.53 7.18 6.86 6.76 6.66 6.48
26.45 27.19 27.54 26.73 26.35 26.16 25.87 25.75
85.12 88.74 90.11 87.93 85.47 84.08 82.59 81.96
85.12 88.74 90.11 87.93 85.47 84.08 82.59 81.96
81.82 85.3 86.65 85.33 80.79 78.96 77.39 75.62
85.12 88.74 90.11 87.93 85.47 84.08 82.59 81.96
85.12 88.74 90.11 87.93 85.47 84.08 82.59 81.96
4.86 5.17 5.23 5.01 4.79 4.48 4.39 4.17
6.03 6.26 6.48 6.38 5.95 5.93 5.95 5.83
156.73 161.65 164.13 160.3 158.74 157.24 155.48 155.39
 Sep-18 Oct-18 Nov-18 Dez-18 MÉDIAS 2018 Jan-19 Feb-19

60.47 60.56 61.07 61.53 60.3 61.73 62.44

16.47 16.49 16.63 16.75 16.42 16.81 17

43.55 43.06 44.26 44.2 45.1 44.11 44.56
14.68 16.14 16.16 15.84 16.62 16.5 16.78
5.58 5.62 5.72 5.74 5.9 5.84 5.91
46.37 46.53 46.29 45.88 46.55 46.39 47.26
62.46 60.95 61.02 62.01 61.7 62.38 62.34
8.82 8.74 8.81 8.93 9.13 9.08 9.25
8.82 8.75 8.80 8.94 9.13 9.1 9.27
9.45 9.33 9.30 9.38 9.56 9.44 9.49
70.50 69.55 69.40 70.01 71.24 70.46 70.83
0.84 0.82 0.85 0.87 0.74 0.87 0.88
50.95 51.03 51.47 51.86 42.6 52.03 52.63
539.97 537.07 539.02 547.66 458.42 566.87 565.78
199.78 199.57 200.92 202.49 199.68 203.62 205.69
1.77 1.76 1.77 1.8 1.78 1.81 1.83
84.50 84.18 84.76 85.21 84.2 85.80 86.80
7.33 7.34 7.21 7.14 7.42 7.22 7.27
39.86 39.59 41.36 42.01 41.78 41.81 42.66
0.89 0.92 0.92 0.91 0.97 0.92 0.95
6.76 6.70 6.74 6.81 6.95 6.86 6.74
26.51 26.47 26.61 26.8 22.24 26.78 26.87
84.68 84.26 84.55 85.21 85.39 86.02 86.88
84.68 84.26 84.55 85.21 85.39 86.02 86.88
78.92 78.76 78.75 77.96 80.52 79.55 81.19
84.68 84.26 84.55 85.21 85.39 86.02 86.88
84.68 84.26 84.55 85.21 85.39 86.02 86.88
4.10 4.19 4.34 4.33 4.59 4.46 4.52
5.54 5.10 5.17 5.18 5.82 5.18 5.25
159.97 160.20 161.55 162.79 159.51 163.29 165.18
Mar-19 Apr-19 May-19 Jun-19 Jul-19 Aug-19 Sep-19 Oct-19 Nov-19 Dec-19

63.09 64.37 63.33 62.11 61.98 60.86 61.73 62.32 63.47 63.15

17.18 17.53 17.24 16.91 16.87 16.57 16.81 16.97 17.28 17.19
44.67 45.79 43.96 43.12 43.27 41.19 42.02 42.34 43.34 43.40
16.45 16.53 15.82 16.09 16.39 15.17 14.99 15.25 15.29 15.34
5.86 6.03 5.86 5.73 5.81 5.5 5.62 5.67 5.8 5.85
47.22 48.14 47.06 46.72 47.32 45.86 46.59 47.28 47.95 47.91
63.05 63.88 62.64 62.81 62.76 62.17 62.29 62.75 63.9 64.21
9.39 9.58 9.2 8.99 9.01 8.6 8.68 8.78 9.04 9.00
9.4 9.59 9.23 9 9.01 8.62 8.67 8.78 9.04 9.00
9.56 9.69 9.48 9.39 9.31 9.08 9.1 9.23 9.39 9.39
71.3 72.32 70.79 70.11 69.52 67.7 67.92 68.9 70.13 70.13
n.d 0.93 0.91 0.90 0.9 0.86 0.86 0.88 0.89 0.89
n.d 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05
n.d 0.58 0.58 0.57 0.57 0.57 0.57 0.58 0.58 0.58
207.73 211.63 208.19 204.5 203.79 200.17 203.14 205.22 209.01 208.06
1.83 1.85 1.80 1.75 1.73 1.7 1.71 1.72 1.75 1.73
n.d 0.09 0.09 0.08 0.08 0.08 0.09 0.09 0.09 0.09
7.34 7.52 7.24 7.19 7.2 6.79 6.85 6.81 6.94 6.99
43.09 43.23 41.52 40.95 41.39 39.12 39.14 39.48 40.63 41.57
0.97 1 0.98 0.97 0.98 0.93 0.95 0.97 0.99 1.00
6.79 6.9 6.6 6.6 6.58 6.31 6.35 6.38 6.59 6.69
n.d 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03
87.81 89.3 87.5 85.98 85.66 83.57 84.47 85.48 87.29 87.03
87.81 89.3 87.5 85.98 85.66 83.57 84.47 85.48 87.29 87.03
83.07 83.88 81.24 78.7 77.27 73.91 76.2 78.77 81.78 82.80
87.81 89.3 87.5 85.98 85.66 83.57 84.47 85.48 87.29 87.03
87.81 89.3 87.5 85.98 85.66 83.57 84.47 85.48 87.29 87.03
4.39 4.55 4.39 4.26 4.42 4.02 4.16 4.18 4.29 4.37
5.25 5.23 4.78 4.77 4.87 4.68 4.7 4.74 4.55 4.40
166.9 170.3 167.53 164.3 163.96 161 163.29 164.88 167.91 167.05
Jan-20 Feb-20 Mar-20 Apr-20 May-20 Jun-20 Jul-20 Aug-20 Sep-20 Oct-20

62.65 64.58 66.06 67.31 68.53 69.73 70.46 71.24 71.91 72.8

17.06 17.58 17.99 18.33 18.66 18.99 19.18 19.4 19.58 19.82
42.94 43.04 41.13 42.54 44.67 48.08 49.54 51.28 52.06 51.86
15.12 14.86 13.56 12.65 12.15 13.48 13.35 13.08 13.36 12.96
5.81 5.85 5.72 5.53 5.67 5.95 6.07 6.1 6.23 6.34
47.89 48.61 47.43 47.89 49.06 51.47 52.18 53.83 54.41 55.12
64.58 66.09 68.98 69.36 70.66 73.28 75.44 78.27 78.7 79.86
9.04 9.23 9.39 9.5 9.61 9.85 10.05 10.29 10.56 10.85
9.05 9.23 9.41 9.52 9.64 9.84 10.05 10.28 10.56 10.83
9.3 9.42 9.78 9.8 10.02 10.53 10.85 11.32 11.4 11.52
69.51 70.35 73.02 73.12 74.71 78.49 80.78 84.27 84.85 85.71
0.88 0.9 0.89 0.88 0.91 0.92 0.94 0.95 0.98 0.99
0.05 0.05 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06
0.57 0.59 0.62 0.63 0.64 0.65 0.66 0.67 0.68 0.69
206.45 211.51 213.96 216.75 221.98 226.76 229.56 233.19 235.3 238.12
1.72 1.74 1.73 1.7 1.72 1.75 1.77 1.8 1.82 1.84
0.09 0.09 0.09 0.09 0.09 0.1 0.1 0.1 0.1 0.1
6.99 6.95 6.49 6.44 6.8 7.32 7.59 7.97 7.88 7.85
41.35 41.23 39.96 40.47 41.73 44.89 46.4 46.98 47.98 48.32
1.01 1.01 0.89 0.9 0.94 1.01 0.99 0.96 0.95 0.94
6.59 6.66 6.72 6.72 7.05 7.49 7.81 8.18 8.15 8.25
0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03
86.46 88.39 90.64 91.81 93.44 96.18 97.9 100.58 101.61 102.93
86.46 88.39 90.64 91.81 93.44 96.18 97.9 100.58 101.61 102.93
81.88 83.68 81.72 83.53 84.2 87.37 89.28 93.52 93.26 94.5
86.46 88.39 90.64 91.81 93.44 96.18 97.9 100.58 101.61 102.93
86.46 88.39 90.64 91.81 93.44 96.18 97.9 100.58 101.61 102.93
4.35 4.3 3.98 3.63 3.79 4.08 4.2 4.14 4.3 4.43
4.36 4.4 4.04 3.63 3.77 3.84 3.89 3.81 3.63 3.61
165.75 170.83 174.77 178.07 181.3 184.48 186.4 188.45 190.23 192.6
Nov-20

73.71

20.07
53.63
13.55
6.59
56.38
80.98
11.18
11.17
11.72
87.26
0.99
0.06
0.71
241.17
1.85
0.1
8.11
50.61
0.96
8.53
0.03
104.74
104.74
97.33
104.74
104.74
4.74
3.54
195.01