Data Descrição Compra Venda Média

12/12/2023 Taxa de câmbio de referência 63.27 64.53 63.90

Taxa de câmbio efectiva entre os
11/12/2023 Bancos comerciais e seus clientes 63.35 64.54 63.95
Taxa de câmbio efectiva das Casas de
11/12/2023 Câmbio e seus clientes 65.55 66.77 66.16
 Taxa de câmbio de
referência do dia Taxa de câmbio efectiva Taxa de câmbio efectiva
das operações entre das operações entre casas
bancos e clientes de câmbio e clientes
Data Compra Venda Média Compra Venda Média Compra Venda Média
30/12/2014 33.41 33.81 33.61 33.30 35.03 34.17 32.49 33.15 32.82
31/12/2014 33.31 33.89 33.60 33.58 34.35 33.97 32.87 33.65 33.26
05/01/2015 33.19 33.45 33.32 32.82 34.21 33.52 33.70 34.37 34.04
06/01/2015 32.77 33.23 33.00 33.54 34.04 33.79 33.32 34.04 33.68
07/01/2015 32.99 33.15 33.07 33.30 34.14 33.72 32.98 33.72 33.35
08/01/2015 32.46 32.88 32.67 33.04 34.46 33.75 33.37 34.12 33.75
09/01/2015 32.31 33.02 32.67 33.30 34.08 33.69 33.60 34.32 33.96
12/01/2015 32.96 33.22 33.09 33.65 34.80 34.23 33.06 33.74 33.40
13/01/2015 33.39 33.78 33.59 32.78 35.18 33.98 33.20 33.86 33.53
14/01/2015 32.78 35.18 33.98 33.29 34.60 33.95 33.52 34.12 33.82
16/01/2015 33.11 33.54 33.33 34.04 34.74 34.39 33.72 34.39 34.06
19/01/2015 33.41 33.64 33.52 34.08 34.64 34.36 33.55 34.36 33.96
20/01/2015 33.86 34.04 33.95 34.07 34.61 34.34 33.47 34.18 33.83
21/01/2015 32.98 33.25 33.12 34.06 34.84 34.45 33.24 33.99 33.62
22/01/2015 33.01 33.40 33.21 34.35 34.53 34.44 33.83 34.48 34.16
23/01/2015 33.19 33.28 33.24 34.23 34.86 34.55 33.92 34.58 34.25
26/01/2015 33.58 33.79 33.69 34.39 34.87 34.63 33.51 34.37 33.94
27/01/2015 33.50 33.66 33.58 34.22 35.08 34.65 34.03 34.68 34.36
28/01/2015 33.80 34.09 33.94 34.43 35.09 34.76 33.82 34.59 34.21
29/01/2015 33.92 34.14 34.03 34.36 35.43 34.90 34.30 35.06 34.68
30/01/2015 34.05 34.41 34.23 33.89 33.13 33.51 34.33 34.99 34.66
02/02/2015 32.72 33.10 32.91 34.33 35.30 34.82 34.40 35.17 34.79
04/02/2015 34.33 35.30 34.82 34.20 33.60 33.90 34.48 35.26 34.87
05/02/2015 33.66 33.86 33.76 34.37 35.40 34.89 34.62 35.43 35.03
06/02/2015 33.56 34.07 33.82 33.99 35.44 34.72 34.03 34.74 34.39
09/02/2015 33.75 34.24 34.00 34.26 34.74 34.50 34.87 35.56 35.22
10/02/2015 34.00 34.16 34.08 33.88 34.82 34.35 35.17 35.89 35.53
11/02/2015 33.92 34.23 34.07 34.07 35.46 34.77 35.05 35.87 35.46
12/02/2015 33.47 34.16 33.82 34.16 35.29 34.73 35.44 36.15 35.80
13/02/2015 34.04 34.42 34.23 34.11 34.95 34.53 35.18 35.85 35.52
16/02/2015 34.07 34.35 34.21 34.38 35.14 34.76 34.82 35.58 35.20
17/02/2015 33.65 34.03 33.84 34.41 35.14 34.78 34.72 35.47 35.10
18/02/2015 34.13 34.38 34.26 34.04 34.99 34.52 34.90 35.59 35.25
19/02/2015 33.99 34.31 34.15 34.40 35.06 34.73 34.98 35.76 35.37
20/02/2015 33.86 34.08 33.97 33.67 34.35 34.01 35.07 35.65 35.36
23/02/2015 33.84 34.06 33.95 34.15 34.88 34.52 34.90 35.53 35.22
24/02/2015 33.92 34.16 34.04 33.84 34.75 34.30 35.01 35.58 35.30
25/02/2015 33.73 34.03 33.88 33.94 34.78 34.36 34.67 35.52 35.10
26/02/2015 33.79 34.07 33.93 34.37 34.65 34.51 34.53 35.23 34.88
27/02/2015 33.54 33.63 33.59 33.70 34.78 34.24 35.12 35.68 35.40
02/03/2015 33.59 33.95 33.77 33.42 34.19 33.81 34.93 35.69 35.31
03/03/2015 33.45 33.70 33.58 33.70 33.62 33.66 35.16 35.85 35.51
04/03/2015 33.99 34.03 34.01 33.59 34.63 34.11 34.98 35.68 35.33
05/03/2015 33.57 33.91 33.74 33.92 34.58 34.25 34.97 35.72 35.35
06/03/2015 34.19 34.52 34.36 33.80 34.66 34.23 35.12 35.82 35.47
09/03/2015 34.10 34.53 34.32 33.49 34.40 33.95 34.98 35.80 35.39
10/03/2015 33.95 34.41 34.18 34.04 34.76 34.40 35.18 35.87 35.53
11/03/2015 33.90 34.14 34.02 34.13 34.71 34.42 35.21 35.90 35.56
12/03/2015 34.52 34.81 34.66 34.12 35.02 34.57 34.99 35.70 35.35
13/03/2015 34.77 35.22 34.99 34.54 35.80 35.17 35.16 35.85 35.51
16/03/2015 34.54 35.80 35.17 34.73 36.00 35.37 35.05 35.88 35.47
17/03/2015 34.73 36.00 35.37 35.19 36.22 35.71 34.90 35.67 35.29
18/03/2015 35.22 35.74 35.48 35.24 36.25 35.75 34.93 35.66 35.30
19/03/2015 34.84 35.18 35.01 36.42 37.78 37.10 35.18 35.80 35.49
20/03/2015 36.20 36.65 36.43 36.27 37.54 36.91 35.33 36.04 35.69
23/03/2015 36.25 36.67 36.46 36.97 36.89 36.93 35.71 36.37 36.04
24/03/2015 35.73 35.77 35.75 37.26 37.73 37.50 35.78 36.60 36.19
25/03/2015 36.21 36.37 36.29 37.06 38.73 37.90 36.32 36.99 36.66
26/03/2015 37.08 37.64 37.36 37.43 39.45 38.44 36.73 37.45 37.09
27/03/2015 36.09 37.10 36.60 38.55 38.84 38.70 36.85 37.63 37.24
30/03/2015 36.76 36.85 36.81 38.30 39.30 38.80 36.85 37.60 37.23
31/03/2015 36.90 37.23 37.06 37.46 39.74 38.60 36.95 37.71 37.33
01/04/2015 36.66 37.42 37.04 37.33 39.43 38.38 36.61 37.27 36.94
02/04/2015 36.35 37.05 36.70 36.80 39.34 38.07 36.64 37.43 37.04
03/04/2015 36.42 37.27 36.85 37.90 38.23 38.07 36.83 37.56 37.20
06/04/2015 38.07 38.23 38.15 35.96 39.09 37.53 36.81 37.60 37.21
08/04/2015 35.60 36.64 36.12 36.61 36.72 36.67 36.59 37.45 37.02
09/04/2015 36.07 36.10 36.09 36.22 37.85 37.04 36.64 37.36 37.00
10/04/2015 35.89 36.43 36.16 36.30 36.45 36.38 36.59 37.31 36.95
13/04/2015 35.55 35.60 35.58 35.83 37.33 36.58 36.21 36.86 36.54
14/04/2015 35.37 35.87 35.62 35.69 36.86 36.28 36.45 37.22 36.84
15/04/2015 35.15 35.54 35.35 35.51 37.01 36.26 36.69 37.35 37.02
16/04/2015 34.99 35.49 35.24 35.53 36.89 36.21 36.52 37.21 36.87
17/04/2015 35.18 35.63 35.40 36.54 36.50 36.52 36.46 37.21 36.84
20/04/2015 35.32 35.33 35.32 35.65 36.70 36.18 36.66 37.34 37.00
21/04/2015 35.66 36.18 35.92 35.44 36.63 36.04 36.36 37.09 36.73
22/04/2015 35.44 35.83 35.64 35.70 36.72 36.21 36.44 37.18 36.81
23/04/2015 35.90 36.41 36.15 35.34 37.46 36.40 36.22 37.05 36.64
24/04/2015 34.79 35.50 35.14 35.81 36.83 36.32 36.33 37.08 36.71
27/04/2015 35.95 36.46 36.20 35.20 36.86 36.03 36.31 37.06 36.69
28/04/2015 35.36 36.19 35.78 35.41 37.01 36.21 36.16 36.98 36.57
29/04/2015 35.46 36.26 35.86 35.35 36.93 36.14 36.17 36.93 36.55
30/04/2015 36.15 36.94 36.55 35.54 36.79 36.17 36.35 37.09 36.72
04/05/2015 36.37 36.99 36.68 35.52 37.62 36.57 36.39 37.14 36.77
05/05/2015 35.52 37.62 36.57 35.53 37.50 36.52 36.25 36.98 36.62
06/05/2015 35.66 36.65 36.16 35.77 37.04 36.41 36.19 36.95 36.57
07/05/2015 35.65 36.28 35.97 36.22 36.87 36.55 36.21 36.99 36.60
08/05/2015 35.35 35.57 35.46 35.74 36.93 36.34 36.33 37.08 36.71
11/05/2015 36.71 37.30 37.01 36.08 37.77 36.93 36.32 37.14 36.73
12/05/2015 36.39 37.24 36.82 36.17 37.32 36.75 36.31 37.17 36.74
13/05/2015 36.15 36.72 36.44 36.12 37.45 36.79 36.49 37.29 36.89
14/05/2015 36.86 37.53 37.20 36.46 37.63 37.05 36.42 37.20 36.81
15/05/2015 35.96 36.35 36.15 36.73 37.22 36.98 36.61 37.29 36.95
18/05/2015 37.10 37.35 37.23 36.92 37.70 37.31 36.49 37.46 36.98
19/05/2015 37.07 37.46 37.27 36.82 37.53 37.18 36.73 37.49 37.11
20/05/2015 37.01 37.37 37.19 36.88 37.89 37.39 36.79 37.54 37.17
21/05/2015 37.07 37.58 37.33 36.71 38.20 37.46 36.85 37.50 37.18
22/05/2015 35.79 36.29 36.04 36.87 38.10 37.49 37.08 37.82 37.45
25/05/2015 37.26 37.88 37.57 36.82 37.81 37.32 36.88 37.66 37.27
26/05/2015 37.01 37.51 37.26 36.73 38.05 37.39 37.01 37.75 37.38
27/05/2015 36.24 36.68 36.46 36.67 37.94 37.31 36.97 37.67 37.32
28/05/2015 36.67 37.94 37.31 36.90 37.56 37.23 36.95 37.69 37.32
29/05/2015 35.45 35.78 35.62 36.82 38.17 37.50 37.08 37.86 37.47
01/06/2015 37.23 37.91 37.57 36.65 38.06 37.36 37.09 37.84 37.47
02/06/2015 37.41 38.12 37.77 37.05 38.23 37.64 37.38 38.12 37.75
03/06/2015 36.78 37.37 37.08 37.20 38.09 37.65 37.23 37.92 37.58
04/06/2015 37.12 37.56 37.34 36.96 38.31 37.64 37.13 37.95 37.54
05/06/2015 38.28 38.95 38.62 37.31 39.33 38.32 37.29 37.98 37.64
08/06/2015 37.31 39.33 38.32 37.72 38.70 38.21 37.30 38.11 37.71
09/06/2015 37.72 38.70 38.21 38.53 39.00 38.77 37.31 38.09 37.70
10/06/2015 38.78 39.02 38.90 37.80 39.25 38.53 37.41 38.20 37.81
11/06/2015 37.12 37.60 37.36 38.03 39.46 38.75 37.49 38.22 37.86
12/06/2015 38.28 38.99 38.64 37.93 38.80 38.37 37.24 38.02 37.63
15/06/2015 37.68 37.97 37.82 38.00 38.98 38.49 37.78 38.56 38.17
16/06/2015 37.86 38.35 38.11 37.95 39.30 38.63 37.94 38.68 38.31
17/06/2015 38.98 39.65 39.32 38.69 40.02 39.36 38.08 38.76 38.42
18/06/2015 38.48 39.15 38.82 39.88 41.19 40.54 38.09 38.82 38.46
19/06/2015 39.21 39.86 39.54 39.63 42.85 41.24 38.12 38.93 38.53
22/06/2015 39.32 40.93 40.12 39.38 41.44 40.41 38.53 39.30 38.92
23/06/2015 37.51 38.54 38.02 39.65 42.02 40.84 38.53 39.32 38.93
24/06/2015 38.88 40.06 39.47 39.44 41.97 40.71 38.97 39.88 39.43
26/06/2015 37.75 39.02 38.39 38.99 42.25 40.62 39.15 39.91 39.53
29/06/2015 37.60 38.69 38.15 38.89 41.00 39.95 38.90 39.79 39.35
30/06/2015 38.61 39.32 38.97 38.81 40.86 39.84 39.09 39.84 39.47
01/07/2015 38.78 39.81 39.30 38.63 40.79 39.71 38.95 39.62 39.29
02/07/2015 39.07 40.15 39.61 38.45 40.50 39.48 38.97 39.80 39.39
03/07/2015 38.58 39.61 39.10 38.00 40.61 39.31 39.11 39.98 39.55
06/07/2015 38.36 39.66 39.01 38.35 39.98 39.17 39.01 39.85 39.43
07/07/2015 38.48 39.03 38.76 38.06 40.24 39.15 39.01 39.72 39.37
08/07/2015 37.18 37.90 37.54 38.34 39.81 39.08 38.85 39.77 39.31
09/07/2015 38.58 39.07 38.83 38.24 39.75 39.00 39.01 39.85 39.43
10/07/2015 38.66 39.42 39.04 38.11 39.95 39.03 39.21 40.00 39.61
13/07/2015 38.29 39.21 38.75 37.93 39.81 38.87 39.11 39.89 39.50
14/07/2015 38.09 39.03 38.56 37.70 39.37 38.54 39.08 39.89 39.49
15/07/2015 37.99 38.83 38.41 38.04 39.78 38.91 39.15 39.98 39.57
16/07/2015 37.88 38.46 38.17 38.69 40.53 39.61 38.75 39.52 39.14
17/07/2015 38.49 39.11 38.80 38.20 40.38 39.29 39.10 39.88 39.49
20/07/2015 38.51 39.60 39.05 38.01 39.71 38.86 39.25 39.99 39.62
21/07/2015 38.02 38.59 38.30 38.00 40.18 39.09 39.25 40.03 39.64
22/07/2015 38.05 39.14 38.60 38.19 39.08 38.64 38.89 39.69 39.29
23/07/2015 38.37 38.81 38.59 38.25 39.78 39.02 38.84 39.68 39.26
24/07/2015 38.44 39.20 38.82 38.28 39.77 39.03 39.25 40.01 39.63
27/07/2015 38.34 39.09 38.72 38.65 40.35 39.50 39.10 39.97 39.54
28/07/2015 38.98 39.83 39.40 38.21 40.45 39.33 39.18 39.97 39.58
29/07/2015 38.80 39.92 39.36 39.05 40.60 39.83 39.07 39.86 39.47
30/07/2015 39.40 40.17 39.79 38.74 40.77 39.76 39.17 40.02 39.60
31/07/2015 38.93 39.61 39.27 38.48 41.08 39.78 39.34 40.09 39.72
03/08/2015 38.54 39.84 39.19 38.76 40.86 39.81 39.44 40.14 39.79
04/08/2015 39.40 40.10 39.75 38.25 40.78 39.52 39.51 40.33 39.92
05/08/2015 38.74 40.00 39.37 39.04 40.50 39.77 39.80 40.51 40.16
06/08/2015 39.09 39.58 39.34 39.24 39.93 39.59 39.71 40.58 40.15
07/08/2015 38.95 39.29 39.12 38.72 39.48 39.10 39.95 40.80 40.38
10/08/2015 40.20 40.58 40.39 38.70 40.88 39.79 40.17 40.95 40.56
11/08/2015 38.97 40.06 39.52 39.20 41.20 40.20 40.24 41.06 40.65
12/08/2015 39.74 40.74 40.24 40.19 40.75 40.47 40.26 41.04 40.65
13/08/2015 40.19 40.75 40.47 39.10 41.30 40.20 40.33 41.20 40.77
14/08/2015 39.02 40.12 39.57 39.63 41.46 40.55 40.43 41.24 40.84
17/08/2015 39.07 39.98 39.53 40.86 41.74 41.30 40.56 41.43 41.00
18/08/2015 39.68 40.12 39.90 40.36 42.09 41.23 40.55 41.44 41.00
19/08/2015 40.12 40.98 40.55 40.19 41.71 40.95 40.83 41.69 41.26
20/08/2015 40.54 41.30 40.92 40.64 42.68 41.66 41.42 42.37 41.90
21/08/2015 40.64 42.68 41.66 40.65 42.64 41.65 41.38 42.09 41.74
24/08/2015 41.15 42.15 41.65 41.47 42.75 42.11 41.40 42.29 41.85
25/08/2015 40.98 41.62 41.30 41.48 42.23 41.86 41.46 42.31 41.89
26/08/2015 42.32 42.70 42.51 40.88 43.22 42.05 41.46 42.17 41.82
27/08/2015 40.88 42.05 41.46 41.72 42.61 42.17 41.58 42.49 42.04
28/08/2015 41.23 41.53 41.38 41.93 42.46 42.20 42.03 42.90 42.47
31/08/2015 41.28 41.54 41.41 41.44 40.99 41.22 41.80 42.96 42.38
01/09/2015 40.97 41.20 41.09 41.72 43.45 42.59 42.46 43.29 42.88
02/09/2015 40.73 41.60 41.17 42.74 44.39 43.57 42.54 43.45 43.00
03/09/2015 43.92 44.74 44.33 43.26 43.49 43.38 42.61 43.35 42.98
04/09/2015 43.46 43.57 43.52 43.40 43.47 43.44 42.67 43.23 42.95
08/09/2015 42.87 42.90 42.89 43.22 45.14 44.18 43.08 43.86 43.47
09/09/2015 41.58 42.22 41.90 44.42 45.18 44.80 42.97 43.84 43.41
10/09/2015 43.62 43.87 43.74 43.25 45.61 44.43 43.33 44.06 43.70
11/09/2015 43.64 44.82 44.23 43.45 42.69 43.07 43.99 44.67 44.33
14/09/2015 42.45 42.70 42.57 44.71 46.11 45.41 44.21 45.17 44.69
15/09/2015 43.90 44.37 44.14 43.95 45.25 44.60 44.22 45.25 44.74
16/09/2015 43.67 44.10 43.89 44.14 46.66 45.40 44.69 45.62 45.16
17/09/2015 43.80 44.64 44.22 44.00 44.38 44.19 44.55 45.21 44.88
18/09/2015 42.71 42.83 42.77 43.06 44.51 43.79 44.55 45.42 44.99
21/09/2015 42.20 42.69 42.45 43.74 45.54 44.64 44.51 45.52 45.02
22/09/2015 41.99 42.59 42.29 43.85 41.02 42.44 44.35 45.37 44.86
23/09/2015 41.65 42.59 42.12 43.73 44.76 44.25 44.37 45.21 44.79
24/09/2015 45.22 45.73 45.48 43.85 44.26 44.06 44.53 45.41 44.97
28/09/2015 42.37 43.93 43.15 43.86 41.87 42.87 44.35 45.25 44.80
29/09/2015 41.91 42.58 42.25 43.90 44.76 44.33 44.41 45.17 44.79
30/09/2015 42.65 42.94 42.80 44.07 44.95 44.51 44.26 45.16 44.71
01/10/2015 42.83 43.13 42.98 43.89 44.58 44.24 44.44 45.40 44.92
02/10/2015 45.30 45.64 45.47 43.74 45.23 44.49 44.57 45.56 45.07
06/10/2015 44.32 45.07 44.70 44.32 45.27 44.80 44.32 45.21 44.77
07/10/2015 44.56 45.04 44.80 44.47 42.27 43.37 44.49 45.44 44.97
08/10/2015 41.39 42.49 41.94 44.22 44.51 44.37 44.41 45.44 44.93
09/10/2015 43.30 43.40 43.35 44.31 45.55 44.93 44.28 45.24 44.76
12/10/2015 42.78 43.40 43.09 44.33 43.66 44.00 44.25 45.21 44.73
13/10/2015 42.83 43.17 43.00 43.20 44.74 43.97 44.35 45.31 44.83
14/10/2015 42.52 43.03 42.78 43.98 43.11 43.55 44.50 45.37 44.94
15/10/2015 42.51 42.94 42.73 44.13 45.26 44.70 44.70 45.62 45.16
16/10/2015 42.92 43.30 43.11 44.32 43.63 43.98 44.49 45.36 44.93
19/10/2015 42.85 43.08 42.97 44.25 43.16 43.71 44.42 45.30 44.86
20/10/2015 43.11 43.65 43.38 44.32 45.40 44.86 44.59 45.46 45.03
21/10/2015 43.40 43.94 43.67 44.31 44.73 44.52 44.58 45.47 45.03
22/10/2015 44.31 44.73 44.52 45.04 46.14 45.59 44.57 45.42 45.00
23/10/2015 44.25 44.80 44.53 44.88 45.56 45.22 44.54 45.40 44.97
26/10/2015 43.49 43.72 43.61 44.57 44.19 44.38 44.63 45.56 45.10
27/10/2015 43.92 44.05 43.98 44.34 45.78 45.06 44.60 45.59 45.10
28/10/2015 45.02 45.74 45.38 44.52 45.05 44.79 44.58 45.41 45.00
29/10/2015 44.48 44.75 44.62 45.14 44.83 44.99 44.71 45.63 45.17
30/10/2015 44.95 45.10 45.03 44.86 46.31 45.59 44.64 45.59 45.12
02/11/2015 45.35 46.07 45.71 44.46 44.50 44.48 44.81 45.70 45.26
03/11/2015 44.11 44.13 44.12 44.51 45.75 45.13 44.70 45.57 45.14
04/11/2015 44.23 44.85 44.54 45.43 45.83 45.63 44.73 45.73 45.23
05/11/2015 43.08 43.22 43.15 45.69 45.99 45.84 44.78 45.67 45.23
06/11/2015 45.69 45.99 45.84 45.47 45.27 45.37 44.79 45.72 45.26
09/11/2015 44.98 45.04 45.01 45.82 46.80 46.31 44.89 45.72 45.31
11/11/2015 45.16 45.65 45.41 45.91 45.95 45.93 45.10 45.98 45.54
12/11/2015 45.76 45.78 45.77 46.72 46.94 46.83 45.91 46.84 46.38
13/11/2015 46.74 46.85 46.79 47.09 46.86 46.98 47.31 48.17 47.74
16/11/2015 47.68 47.80 47.74 47.54 47.31 47.43 48.52 49.43 48.98
17/11/2015 47.31 47.54 47.43 49.13 50.32 49.73 49.18 49.62 49.40
18/11/2015 49.04 49.64 49.34 50.29 51.49 50.89 50.23 50.95 50.59
19/11/2015 51.15 51.55 51.35 52.07 52.21 52.14 50.13 50.93 50.53
20/11/2015 53.06 53.13 53.10 53.65 53.95 53.80 52.17 53.19 52.68
23/11/2015 53.65 53.95 53.80 55.36 53.74 54.55 51.61 53.09 52.35
24/11/2015 55.76 56.57 56.16 55.82 57.62 56.72 54.06 54.81 54.44
25/11/2015 55.91 56.81 56.36 58.34 55.73 57.04 54.84 56.17 55.51
26/11/2015 55.15 56.02 55.59 56.42 55.40 55.91 55.63 56.56 56.10
27/11/2015 55.37 55.71 55.54 55.97 56.02 56.00 56.11 56.99 56.55
30/11/2015 55.90 55.91 55.91 55.68 57.12 56.40 53.83 55.09 54.46
01/12/2015 54.78 55.50 55.14 53.92 53.72 53.82 51.81 53.00 52.41
02/12/2015 53.61 53.71 53.66 54.07 55.15 54.61 48.72 49.95 49.34
03/12/2015 54.07 55.15 54.61 53.48 54.80 54.14 50.32 51.60 50.96
04/12/2015 53.48 54.80 54.14 52.91 54.54 53.73 51.95 53.03 52.49
07/12/2015 52.91 54.54 53.73 53.23 54.92 54.08 51.14 52.24 51.69
08/12/2015 53.37 54.21 53.79 51.72 53.03 52.38 51.72 52.97 52.35
09/12/2015 51.72 53.03 52.38 50.76 54.64 52.70 50.79 51.80 51.30
10/12/2015 50.76 54.64 52.70 50.76 51.49 51.13 51.15 52.25 51.70
11/12/2015 50.13 50.50 50.32 50.67 49.01 49.84 51.08 52.39 51.74
14/12/2015 48.13 48.96 48.55 48.63 52.42 50.53 50.25 51.17 50.71
15/12/2015 48.63 52.42 50.53 48.53 51.27 49.90 49.77 50.77 50.27
16/12/2015 46.82 48.19 47.51 47.74 49.86 48.80 49.82 50.88 50.35
17/12/2015 47.89 48.95 48.42 47.86 51.25 49.56 49.45 50.38 49.92
18/12/2015 49.30 50.99 50.15 47.48 49.32 48.40 48.99 49.93 49.46
21/12/2015 49.31 50.23 49.77 47.10 49.86 48.48 49.04 50.04 49.54
22/12/2015 47.58 48.96 48.27 46.42 50.41 48.42 49.05 50.14 49.60
23/12/2015 46.00 47.99 47.00 46.11 49.33 47.72 48.97 49.97 49.47
24/12/2015 45.86 47.47 46.66 46.74 48.37 47.56 48.94 50.21 49.58
28/12/2015 48.12 48.94 48.53 45.72 48.97 47.35 49.01 49.96 49.49
29/12/2015 46.67 48.29 47.48 45.89 48.02 46.96 49.09 50.04 49.57
30/12/2015 45.40 46.47 45.94 45.76 48.83 47.30 48.98 50.16 49.57
31/12/2015 45.13 46.67 45.90 42.82 50.09 46.46 48.97 50.47 49.72
04/01/2016 44.07 46.50 45.29 45.22 48.03 46.63 48.65 49.40 49.03
05/01/2016 44.84 45.78 45.31 45.33 45.24 45.29 49.30 50.37 49.84
06/01/2016 44.52 44.56 44.54 45.32 48.33 46.83 48.87 49.90 49.39
07/01/2016 45.32 48.33 46.83 45.46 47.50 46.48 49.00 50.10 49.55
08/01/2016 45.09 45.77 45.43 46.09 48.52 47.31 48.77 49.90 49.34
11/01/2016 46.09 48.52 47.31 45.58 48.13 46.86 48.96 50.11 49.54
12/01/2016 45.18 46.03 45.60 45.61 47.70 46.66 48.94 50.12 49.53
13/01/2016 45.61 46.30 45.96 46.10 49.05 47.58 49.24 50.50 49.87
14/01/2016 45.63 47.10 46.37 45.66 47.88 46.77 49.22 50.12 49.67
15/01/2016 45.66 47.88 46.77 46.45 45.41 45.93 49.05 50.02 49.54
18/01/2016 44.70 45.05 44.88 45.59 48.07 46.83 49.37 50.29 49.83
19/01/2016 45.30 46.12 45.71 46.25 48.31 47.28 49.84 50.86 50.35
20/01/2016 45.86 46.89 46.37 46.96 48.30 47.63 49.63 50.82 50.23
21/01/2016 46.28 46.95 46.62 46.28 48.35 47.32 49.44 50.51 49.98
22/01/2016 46.19 47.23 46.71 46.43 48.39 47.41 49.90 50.82 50.36
25/01/2016 46.43 48.39 47.41 46.21 48.61 47.41 49.78 50.86 50.32
26/01/2016 46.21 48.61 47.41 46.92 49.11 48.02 49.75 50.64 50.20
27/01/2016 46.92 49.11 48.02 47.00 46.57 46.79 50.18 51.27 50.73
28/01/2016 46.17 46.31 46.24 47.33 47.97 47.65 50.29 51.48 50.89
29/01/2016 47.33 47.97 47.65 47.40 49.99 48.70 50.60 51.55 51.08
01/02/2016 47.40 49.99 48.70 46.40 49.45 47.93 50.57 51.36 50.97
02/02/2016 47.00 48.53 47.77 47.10 49.91 48.51 50.50 51.41 50.96
04/02/2016 47.10 49.91 48.51 48.09 49.41 48.75 50.88 51.93 51.41
05/02/2016 48.09 49.41 48.75 48.13 50.33 49.23 50.72 51.57 51.15
08/02/2016 48.42 49.52 48.97 48.08 50.11 49.10 51.20 52.25 51.73
09/02/2016 48.08 50.11 49.10 48.52 51.34 49.93 51.82 52.60 52.21
10/02/2016 48.52 51.34 49.93 48.53 49.32 48.93 51.38 52.43 51.91
11/02/2016 47.11 47.37 47.24 52.15 51.58 51.87 51.17 52.16 51.67
12/02/2016 49.64 49.83 49.74 47.90 50.11 49.01 51.57 52.53 52.05
15/02/2016 47.90 50.11 49.01 49.49 50.67 50.08 51.55 52.57 52.06
16/02/2016 49.49 50.67 50.08 47.98 50.68 49.33 51.71 52.73 52.22
17/02/2016 47.98 50.68 49.33 48.92 51.26 50.09 52.16 53.12 52.64
18/02/2016 49.46 50.63 50.05 48.75 50.24 49.50 51.27 52.28 51.78
19/02/2016 48.13 48.87 48.50 48.84 51.17 50.01 52.51 53.45 52.98
22/02/2016 49.17 50.34 49.76 48.28 50.81 49.55 51.68 52.84 52.26
23/02/2016 48.43 49.27 48.85 49.21 49.83 49.52 53.44 54.50 53.97
24/02/2016 49.43 49.74 49.59 48.79 48.19 48.49 52.98 53.92 53.45
25/02/2016 47.79 48.09 47.94 49.08 48.33 48.71 53.47 54.42 53.95
26/02/2016 48.64 48.89 48.76 47.87 49.51 48.69 53.33 54.23 53.78
29/02/2016 47.87 49.51 48.69 48.65 51.25 49.95 53.06 54.18 53.62
01/03/2016 48.65 51.25 49.95 48.85 50.93 49.89 53.42 54.66 54.04
02/03/2016 49.70 50.74 50.22 49.00 51.59 50.30 53.45 54.55 54.00
03/03/2016 49.00 51.59 50.30 48.82 51.27 50.05 53.05 54.31 53.68
04/03/2016 47.29 48.51 47.90 49.19 51.23 50.21 53.86 54.99 54.43
07/03/2016 49.85 50.87 50.36 49.22 51.87 50.55 54.13 55.20 54.67
08/03/2016 49.86 51.19 50.53 49.15 52.27 50.71 53.99 55.04 54.52
09/03/2016 49.58 51.14 50.36 49.84 50.86 50.35 53.99 55.04 54.52
10/03/2016 49.30 49.81 49.55 49.61 52.32 50.97 52.66 53.79 53.23
11/03/2016 49.81 51.16 50.49 50.06 52.10 51.08 53.76 54.94 54.35
14/03/2016 50.06 52.10 51.08 48.68 50.89 49.79 53.90 54.95 54.43
15/03/2016 49.79 50.90 50.35 50.57 50.58 50.58 53.72 54.90 54.31
16/03/2016 49.03 49.03 49.03 50.02 52.19 51.11 54.96 55.79 55.38
17/03/2016 50.02 52.19 51.11 49.89 50.65 50.27 54.81 55.76 55.29
18/03/2016 50.33 50.58 50.46 49.36 52.43 50.90 54.08 55.11 54.60
21/03/2016 49.93 51.47 50.70 50.22 50.19 50.21 54.41 55.35 54.88
22/03/2016 50.19 50.22 50.21 50.16 51.22 50.69 54.73 56.04 55.39
23/03/2016 50.13 50.66 50.40 50.61 50.71 50.66 54.12 55.38 54.75
24/03/2016 50.70 50.74 50.72 50.37 52.71 51.54 55.08 56.14 55.61
28/03/2016 50.37 52.71 51.54 51.08 52.83 51.96 55.31 56.40 55.86
29/03/2016 51.29 52.17 51.73 50.28 53.04 51.66 54.61 55.78 55.20
30/03/2016 51.07 52.45 51.76 50.88 51.63 51.26 54.61 55.69 55.15
31/03/2016 50.69 51.07 50.88 50.43 51.62 51.03 55.43 56.42 55.93
01/04/2016 50.43 51.62 51.03 51.32 53.62 52.47 54.72 55.78 55.25
04/04/2016 51.32 53.62 52.47 50.91 54.01 52.46 54.99 56.25 55.62
05/04/2016 52.14 53.69 52.91 51.10 53.42 52.26 55.73 56.83 56.28
06/04/2016 51.10 53.42 52.26 51.63 52.97 52.30 56.01 57.07 56.54
08/04/2016 51.74 52.19 51.97 51.27 53.68 52.48 55.79 56.78 56.29
11/04/2016 52.43 53.24 52.84 51.87 53.48 52.68 56.14 57.33 56.74
12/04/2016 51.87 53.48 52.68 51.84 51.57 51.71 56.16 57.43 56.80
13/04/2016 51.90 52.04 51.97 52.38 53.80 53.09 56.27 57.14 56.71
14/04/2016 52.38 53.80 53.09 51.90 54.14 53.02 56.70 57.78 57.24
15/04/2016 52.39 53.51 52.95 52.44 53.99 53.22 56.59 57.63 57.11
18/04/2016 51.96 52.74 52.35 52.37 54.28 53.33 57.47 58.43 57.95
19/04/2016 52.69 53.64 53.17 52.13 53.17 52.65 57.06 58.03 57.55
20/04/2016 52.08 52.60 52.34 52.55 54.82 53.69 56.90 58.08 57.49
21/04/2016 52.88 53.64 53.26 53.10 53.00 53.05 58.69 59.83 59.26
22/04/2016 52.91 52.95 52.93 52.79 53.79 53.29 57.86 58.85 58.36
25/04/2016 53.14 53.64 53.39 52.65 54.59 53.62 58.28 59.40 58.84
26/04/2016 52.63 53.60 53.11 52.95 54.45 53.70 58.53 59.39 58.96
27/04/2016 53.15 53.65 53.40 52.49 53.64 53.07 58.15 59.15 58.65
28/04/2016 53.12 53.70 53.41 52.94 55.00 53.97 58.60 59.62 59.11
29/04/2016 53.12 54.15 53.64 53.16 55.42 54.29 58.92 60.20 59.56
03/05/2016 53.08 53.83 53.46 52.86 55.12 53.99 58.53 59.69 59.11
04/05/2016 52.86 55.12 53.99 53.44 54.68 54.06 58.52 59.72 59.12
05/05/2016 53.65 54.06 53.85 53.80 55.17 54.49 58.86 59.85 59.36
06/05/2016 53.90 54.36 54.13 53.12 54.53 53.83 58.42 59.51 58.97
09/05/2016 53.33 53.80 53.57 52.93 54.73 53.83 58.52 59.68 59.10
10/05/2016 54.00 54.60 54.30 52.88 54.93 53.91 58.66 59.80 59.23
11/05/2016 53.98 54.66 54.32 54.64 55.43 55.04 59.22 60.31 59.77
12/05/2016 54.21 54.48 54.35 54.15 55.85 55.00 59.78 61.11 60.45
13/05/2016 54.15 55.85 55.00 54.66 56.63 55.65 59.66 60.84 60.25
16/05/2016 54.66 56.63 55.65 55.66 56.21 55.94 59.33 60.52 59.93
17/05/2016 55.04 55.22 55.13 55.37 56.29 55.83 60.15 61.30 60.73
18/05/2016 55.19 55.65 55.42 55.42 55.45 55.44 59.75 60.95 60.35
19/05/2016 55.01 55.03 55.02 56.06 56.36 56.21 60.24 61.72 60.98
20/05/2016 55.63 55.73 55.68 56.31 56.97 56.64 60.38 61.52 60.95
23/05/2016 56.21 56.54 56.37 56.77 57.91 57.34 61.40 62.54 61.97
24/05/2016 56.77 57.91 57.34 56.48 57.54 57.01 61.08 61.96 61.52
25/05/2016 56.63 56.98 56.80 56.80 58.24 57.52 60.82 61.90 61.36
26/05/2016 57.15 57.87 57.51 57.57 58.72 58.15 60.94 62.36 61.65
27/05/2016 57.54 58.11 57.83 57.88 58.76 58.32 60.93 62.05 61.49
30/05/2016 57.62 58.06 57.84 57.32 59.11 58.22 61.08 62.04 61.56
31/05/2016 57.66 58.56 58.11 58.15 59.50 58.83 61.41 62.65 62.03
01/06/2016 58.15 59.50 58.83 57.66 59.33 58.50 61.25 62.60 61.93
02/06/2016 58.42 58.98 58.70 59.16 59.69 59.43 61.41 62.64 62.03
03/06/2016 58.95 59.21 59.08 60.90 62.03 61.47 60.55 61.69 61.12
06/06/2016 59.10 59.67 59.39 59.30 61.08 60.19 61.35 62.65 62.00
07/06/2016 58.70 59.59 59.15 59.48 60.47 59.98 61.65 62.94 62.30
08/06/2016 59.48 60.47 59.98 60.09 60.33 60.21 61.82 62.89 62.36
09/06/2016 59.60 59.72 59.66 60.17 61.85 61.01 62.10 63.16 62.63
10/06/2016 60.16 61.00 60.58 60.65 61.61 61.13 62.03 62.94 62.49
13/06/2016 59.90 60.22 60.06 56.51 62.32 59.42 62.47 63.95 63.21
14/06/2016 58.53 61.43 59.98 61.10 61.12 61.11 62.23 63.52 62.88
15/06/2016 61.10 61.12 61.11 61.58 63.07 62.33 63.25 64.50 63.88
16/06/2016 61.44 62.19 61.82 61.58 62.95 62.27 63.70 64.71 64.21
17/06/2016 61.29 61.98 61.64 60.38 63.63 62.01 63.23 64.45 63.84
20/06/2016 61.52 63.15 62.34 61.92 63.05 62.49 63.00 63.96 63.48
21/06/2016 61.97 62.35 62.16 62.04 63.46 62.75 63.50 64.69 64.10
22/06/2016 59.02 59.73 59.37 61.71 63.26 62.49 64.10 65.47 64.79
23/06/2016 61.86 62.38 62.12 62.37 62.96 62.67 64.03 65.22 64.63
24/06/2016 62.48 62.68 62.58 62.58 63.82 63.20 64.40 65.58 64.99
27/06/2016 63.54 64.16 63.85 62.91 65.07 63.99 64.04 65.27 64.66
28/06/2016 62.91 65.07 63.99 62.48 65.08 63.78 64.12 65.34 64.73
29/06/2016 63.22 64.09 63.65 63.53 64.28 63.91 64.65 65.83 65.24
30/06/2016 63.45 63.82 63.64 63.27 64.78 64.03 63.91 65.17 64.54
01/07/2016 63.42 63.93 63.68 64.20 65.75 64.98 64.63 65.85 65.24
04/07/2016 64.20 65.75 64.98 64.07 64.55 64.31 64.69 65.85 65.27
05/07/2016 64.44 64.68 64.56 64.29 66.54 65.42 65.14 66.29 65.72
06/07/2016 64.02 65.15 64.59 64.82 66.64 65.73 64.91 66.16 65.54
07/07/2016 64.61 65.52 65.07 63.56 64.58 64.07 65.18 66.49 65.84
08/07/2016 63.56 64.58 64.07 64.53 66.49 65.51 65.38 66.63 66.01
11/07/2016 64.77 65.75 65.26 64.31 67.03 65.67 65.91 67.14 66.53
12/07/2016 65.36 66.72 66.04 65.55 66.27 65.91 66.37 67.49 66.93
13/07/2016 65.30 65.66 65.48 65.49 67.02 66.26 67.02 67.74 67.38
14/07/2016 65.90 66.66 66.28 66.63 67.93 67.28 67.39 68.26 67.83
15/07/2016 65.79 66.44 66.12 65.21 67.35 66.28 68.15 69.37 68.76
18/07/2016 65.21 67.35 66.28 66.12 68.00 67.06 67.69 69.02 68.36
19/07/2016 66.12 68.00 67.06 66.36 68.10 67.23 68.03 69.19 68.61
20/07/2016 65.76 66.63 66.19 67.62 68.44 68.03 68.56 69.71 69.14
21/07/2016 67.62 68.44 68.03 66.69 68.52 67.61 68.95 70.23 69.59
22/07/2016 66.70 67.61 67.16 67.24 69.08 68.16 68.91 70.17 69.54
25/07/2016 67.61 68.23 67.92 67.73 69.33 68.53 69.02 70.42 69.72
26/07/2016 67.73 69.33 68.53 67.63 69.81 68.72 68.83 70.14 69.49
27/07/2016 67.80 68.52 68.16 67.70 68.79 68.25 69.97 71.35 70.66
28/07/2016 68.03 68.57 68.30 68.62 69.77 69.20 69.02 70.26 69.64
29/07/2016 68.52 68.90 68.71 68.06 69.88 68.97 70.18 71.56 70.87
01/08/2016 69.12 69.73 69.42 68.30 69.17 68.74 69.40 70.71 70.06
02/08/2016 68.90 69.34 69.12 68.09 70.01 69.05 70.35 71.64 71.00
03/08/2016 68.09 70.01 69.05 69.15 70.11 69.63 70.38 71.77 71.08
04/08/2016 68.88 69.36 69.12 69.29 70.09 69.69 70.46 71.86 71.16
05/08/2016 69.60 69.86 69.73 69.27 70.69 69.98 70.82 71.88 71.35
08/08/2016 69.27 70.69 69.98 69.22 71.07 70.15 71.24 71.84 71.54
09/08/2016 69.22 71.07 70.15 70.39 72.26 71.33 71.44 72.87 72.16
10/08/2016 70.45 71.38 70.92 69.49 71.30 70.40 72.76 74.05 73.41
11/08/2016 69.46 70.37 69.92 70.27 72.69 71.48 73.18 73.56 73.37
12/08/2016 72.14 73.35 72.74 69.94 71.54 70.74 72.99 74.37 73.68
15/08/2016 71.57 72.11 71.84 70.48 72.56 71.52 73.84 75.42 74.63
16/08/2016 70.48 72.56 71.52 71.30 72.15 71.73 74.62 75.84 75.23
17/08/2016 72.83 73.25 73.04 71.85 72.84 72.35 75.86 76.97 76.42
18/08/2016 72.84 73.33 73.09 71.79 73.67 72.73 75.16 76.15 75.66
19/08/2016 71.77 72.71 72.24 72.39 73.76 73.08 75.54 76.82 76.18
22/08/2016 72.39 73.76 73.08 72.84 74.33 73.59 76.29 77.73 77.01
23/08/2016 74.10 74.84 74.47 72.92 74.17 73.55 76.61 78.08 77.35
24/08/2016 72.46 73.09 72.78 73.43 75.23 74.33 76.14 77.47 76.81
25/08/2016 73.60 74.50 74.05 73.04 74.88 73.96 75.90 77.55 76.73
26/08/2016 73.04 74.88 73.96 74.10 73.13 73.62 75.84 77.20 76.52
29/08/2016 72.54 73.02 72.78 72.88 75.22 74.05 76.46 78.00 77.23
30/08/2016 73.07 74.24 73.65 74.74 75.67 75.21 75.47 77.48 76.48
31/08/2016 73.80 74.27 74.04 74.01 73.24 73.63 76.19 77.72 76.96
01/09/2016 73.24 74.01 73.63 73.72 75.92 74.82 76.06 77.46 76.76
02/09/2016 73.36 74.46 73.91 75.14 76.29 75.72 75.91 77.23 76.57
05/09/2016 76.52 77.10 76.81 74.40 76.50 75.45 75.48 77.06 76.27
06/09/2016 74.40 76.50 75.45 75.37 76.95 76.16 76.10 77.69 76.90
08/09/2016 76.00 76.79 76.40 75.76 77.13 76.45 74.48 75.80 75.14
09/09/2016 76.80 77.48 77.14 75.57 77.33 76.45 74.12 75.45 74.79
12/09/2016 76.77 77.36 77.07 77.24 78.11 77.68 74.00 75.40 74.70
13/09/2016 76.53 76.82 76.67 76.49 78.65 77.57 74.07 75.81 74.94
14/09/2016 77.27 77.99 77.63 76.08 77.83 76.96 72.96 74.15 73.56
15/09/2016 76.08 77.83 76.96 76.91 76.77 76.84 73.40 74.98 74.19
16/09/2016 76.90 76.95 76.92 77.27 77.88 77.58 74.09 75.27 74.68
19/09/2016 77.40 77.71 77.56 76.97 76.85 76.91 74.15 75.78 74.97
20/09/2016 77.45 77.49 77.47 77.14 78.96 78.05 74.53 75.87 75.20
21/09/2016 76.92 77.83 77.38 77.35 78.66 78.01 74.52 75.69 75.11
22/09/2016 77.14 77.58 77.36 77.12 77.67 77.40 75.42 76.89 76.16
23/09/2016 76.95 77.13 77.04 77.72 78.73 78.23 75.44 76.78 76.11
27/09/2016 77.61 78.12 77.87 77.90 77.92 77.91 76.61 78.03 77.32
28/09/2016 77.39 77.40 77.40 77.51 79.44 78.48 75.44 77.05 76.25
29/09/2016 77.61 78.57 78.09 77.61 79.34 78.48 76.42 77.64 77.03
30/09/2016 78.66 79.52 79.09 77.42 78.25 77.84 75.93 77.39 76.66
03/10/2016 77.29 77.70 77.50 77.66 79.19 78.43 75.42 76.85 76.14
05/10/2016 77.66 79.19 78.43 77.58 79.47 78.53 77.34 78.83 78.09
06/10/2016 77.64 78.59 78.12 77.62 78.88 78.25 76.75 78.25 77.50
07/10/2016 77.62 78.88 78.25 77.20 78.75 77.98 76.50 77.85 77.18
10/10/2016 77.32 78.10 77.71 77.30 78.97 78.14 76.55 78.09 77.32
11/10/2016 78.19 79.03 78.61 77.07 78.88 77.98 76.15 77.59 76.87
12/10/2016 77.07 78.88 77.98 77.74 79.16 78.45 76.79 78.40 77.60
13/10/2016 77.56 78.27 77.91 77.56 78.49 78.03 76.56 77.97 77.27
14/10/2016 77.93 78.24 78.09 77.59 78.78 78.19 76.43 77.87 77.15
17/10/2016 77.97 78.37 78.17 77.01 79.60 78.31 76.01 77.72 76.87
18/10/2016 77.01 79.60 78.31 77.53 78.11 77.82 77.03 78.71 77.87
19/10/2016 77.53 78.11 77.82 77.52 79.14 78.33 76.08 77.28 76.68
20/10/2016 78.22 79.03 78.63 77.18 78.61 77.90 76.16 77.91 77.04
21/10/2016 78.15 78.63 78.39 77.77 78.84 78.31 76.88 78.37 77.63
24/10/2016 77.89 78.42 78.16 77.10 79.16 78.13 76.88 78.40 77.64
25/10/2016 77.25 78.28 77.77 77.19 78.61 77.90 77.59 78.91 78.25
26/10/2016 77.19 78.61 77.90 77.22 78.36 77.79 77.53 78.88 78.21
27/10/2016 77.96 78.53 78.25 76.93 78.39 77.66 77.50 79.41 78.46
28/10/2016 76.79 77.52 77.15 77.11 77.23 77.17 76.67 78.17 77.42
31/10/2016 77.06 77.12 77.09 76.75 78.33 77.54 76.11 77.96 77.04
01/11/2016 77.23 78.02 77.62 76.86 77.95 77.41 75.97 77.28 76.63
02/11/2016 77.07 77.61 77.34 76.21 77.50 76.86 74.64 76.26 75.45
03/11/2016 76.86 77.50 77.18 76.12 77.68 76.90 75.16 76.62 75.89
04/11/2016 76.36 76.88 76.62 76.37 77.36 76.87 75.30 76.69 76.00
07/11/2016 76.94 77.43 77.19 76.11 77.20 76.66 75.37 76.88 76.13
08/11/2016 76.35 76.89 76.62 75.92 77.02 76.47 75.17 76.79 75.98
09/11/2016 76.63 77.00 76.82 75.59 76.93 76.26 75.40 76.81 76.11
11/11/2016 76.48 76.93 76.70 75.62 77.08 76.35 75.32 76.86 76.09
14/11/2016 76.22 76.95 76.59 75.18 76.97 76.08 74.89 76.41 75.65
15/11/2016 75.86 76.76 76.31 75.11 76.43 75.77 74.58 76.29 75.44
16/11/2016 75.82 76.48 76.15 74.87 75.83 75.35 74.16 75.76 74.96
17/11/2016 75.66 76.14 75.90 74.16 75.90 75.03 73.66 75.37 74.52
18/11/2016 75.40 75.98 75.69 74.45 75.58 75.02 73.91 75.37 74.64
21/11/2016 75.34 75.72 75.53 74.56 75.58 75.07 73.43 74.87 74.15
22/11/2016 75.00 75.34 75.17 74.23 75.49 74.86 73.34 74.47 73.91
23/11/2016 74.93 75.35 75.14 73.80 74.87 74.34 72.92 74.27 73.60
24/11/2016 74.73 75.09 74.91 74.02 75.00 74.51 73.37 74.76 74.07
25/11/2016 74.61 74.93 74.77 73.47 75.08 74.28 72.36 73.67 73.02
28/11/2016 74.19 74.99 74.59 73.36 74.79 74.08 72.79 74.33 73.56
29/11/2016 74.08 74.56 74.32 73.24 74.24 73.74 71.55 73.06 72.31
30/11/2016 73.72 74.06 73.89 73.43 74.29 73.86 71.82 73.59 72.71
01/12/2016 73.93 74.21 74.07 72.84 74.14 73.49 71.67 73.14 72.41
02/12/2016 73.41 74.06 73.74 73.39 74.10 73.75 71.31 72.59 71.95
05/12/2016 73.65 74.00 73.83 72.65 74.11 73.38 71.31 72.73 72.02
06/12/2016 73.44 73.92 73.68 72.95 73.87 73.41 71.76 73.07 72.42
07/12/2016 73.33 73.79 73.56 72.69 73.84 73.27 71.68 73.10 72.39
08/12/2016 73.15 73.72 73.44 72.30 73.47 72.89 72.20 73.51 72.86
09/12/2016 72.92 73.31 73.11 72.32 73.56 72.94 72.79 74.20 73.50
12/12/2016 72.66 73.07 72.86 72.32 73.46 72.89 72.40 73.77 73.09
13/12/2016 72.59 73.16 72.87 72.05 73.36 72.71 72.49 73.72 73.11
14/12/2016 72.62 73.05 72.84 71.88 73.00 72.44 72.75 73.00 72.88
15/12/2016 72.34 72.71 72.52 71.69 72.78 72.24 72.36 73.65 73.01
16/12/2016 72.15 72.69 72.42 71.55 72.81 72.18 72.11 73.30 72.71
19/12/2016 71.98 72.61 72.29 71.46 72.98 72.22 71.17 72.76 71.97
20/12/2016 71.92 72.68 72.30 71.56 72.70 72.13 71.06 72.35 71.71
21/12/2016 72.06 72.44 72.25 71.40 72.34 71.87 71.60 73.12 72.36
22/12/2016 71.58 72.05 71.81 71.01 71.54 71.28 71.22 72.60 71.91
23/12/2016 71.80 71.97 71.89 71.05 72.28 71.67 71.23 72.67 71.95
27/12/2016 71.49 72.11 71.80 71.14 72.10 71.62 71.12 72.52 71.82
28/12/2016 71.73 72.05 71.89 71.09 72.04 71.57 70.87 72.37 71.62
29/12/2016 71.55 71.87 71.71 70.75 71.85 71.30 71.25 72.49 71.87
30/12/2016 71.08 71.63 71.35 70.48 71.86 71.17 71.31 72.67 71.99
03/01/2017 70.89 71.58 71.24 70.68 71.43 71.06 70.64 72.01 71.33
04/01/2017 71.04 71.29 71.16 70.60 71.43 71.02 71.11 72.85 71.98
05/01/2017 71.06 71.33 71.20 70.46 71.13 70.80 70.97 72.26 71.62
06/01/2017 70.79 71.01 70.90 70.23 71.46 70.85 71.80 73.29 72.55
09/01/2017 70.90 71.31 71.11 70.51 71.73 71.12 71.32 73.01 72.17
10/01/2017 70.76 71.37 71.06 70.22 71.22 70.72 71.20 72.63 71.92
11/01/2017 70.56 71.06 70.81 70.05 70.90 70.48 71.54 72.83 72.19
12/01/2017 70.05 70.90 70.48 70.06 71.25 70.66 71.40 72.73 72.07
13/01/2017 70.69 71.08 70.89 70.07 71.10 70.59 71.53 73.02 72.28
16/01/2017 70.50 70.85 70.68 69.92 71.60 70.76 70.94 72.48 71.71
17/01/2017 70.56 71.12 70.84 69.94 71.01 70.48 71.49 73.13 72.31
18/01/2017 70.42 70.96 70.69 70.28 71.38 70.83 71.77 73.08 72.43
19/01/2017 70.28 71.38 70.83 70.08 71.19 70.64 71.53 72.90 72.22
20/01/2017 70.57 70.94 70.76 70.12 70.69 70.41 71.47 72.90 72.19
23/01/2017 70.32 70.60 70.46 70.01 71.16 70.59 71.68 73.17 72.43
24/01/2017 70.25 70.83 70.54 69.85 71.13 70.49 71.48 72.76 72.12
25/01/2017 69.93 70.57 70.25 69.87 71.18 70.53 71.54 72.89 72.22
26/01/2017 69.87 71.18 70.53 69.98 71.25 70.62 71.28 72.81 72.05
27/01/2017 69.98 71.25 70.62 69.92 71.33 70.63 71.04 72.58 71.81
30/01/2017 70.41 71.12 70.77 69.92 71.35 70.64 71.46 72.86 72.16
31/01/2017 69.92 71.35 70.64 69.96 70.89 70.43 71.57 72.98 72.28
01/02/2017 69.96 70.89 70.43 69.75 71.08 70.42 70.86 72.47 71.67
02/02/2017 70.13 70.79 70.46 70.00 71.10 70.55 70.98 72.39 71.69
06/02/2017 70.54 71.09 70.82 69.58 71.29 70.44 71.11 72.62 71.87
07/02/2017 70.34 71.20 70.77 69.89 70.85 70.37 71.09 72.41 71.75
08/02/2017 70.45 70.93 70.69 69.77 70.87 70.32 71.28 72.68 71.98
09/02/2017 70.36 70.72 70.54 69.91 70.73 70.32 71.30 72.66 71.98
10/02/2017 70.43 70.71 70.57 69.74 70.25 70.00 71.20 72.52 71.86
13/02/2017 69.74 70.25 70.00 69.83 70.64 70.24 71.38 72.34 71.86
14/02/2017 69.83 70.64 70.24 69.31 70.18 69.75 71.50 72.90 72.20
15/02/2017 70.12 70.41 70.27 69.40 70.49 69.95 70.46 72.06 71.26
16/02/2017 70.13 70.50 70.32 69.80 70.48 70.14 70.59 72.09 71.34
17/02/2017 70.25 70.48 70.36 69.62 70.17 69.90 70.96 72.28 71.62
20/02/2017 70.15 70.33 70.24 69.57 70.36 69.97 69.80 71.76 70.78
21/02/2017 69.57 70.36 69.97 69.56 70.31 69.94 70.19 71.24 70.72
22/02/2017 69.96 70.33 70.15 69.06 69.72 69.39 69.74 71.03 70.39
23/02/2017 69.68 70.01 69.85 69.11 70.31 69.71 68.69 70.30 69.50
24/02/2017 69.11 70.31 69.71 69.09 70.02 69.56 69.30 70.79 70.05
27/02/2017 69.56 70.03 69.80 68.98 70.00 69.49 68.62 70.14 69.38
28/02/2017 69.49 70.00 69.75 69.00 69.92 69.46 68.58 70.12 69.35
01/03/2017 69.45 69.91 69.68 69.01 69.94 69.48 68.98 70.49 69.74
02/03/2017 69.46 69.92 69.69 68.67 69.76 69.22 68.12 69.80 68.96
03/03/2017 69.24 69.78 69.51 68.65 69.69 69.17 67.98 69.35 68.67
06/03/2017 69.18 69.70 69.44 68.60 69.43 69.02 67.92 69.44 68.68
07/03/2017 68.60 69.43 69.02 68.42 69.42 68.92 67.87 69.16 68.52
08/03/2017 69.22 69.56 69.39 68.31 69.14 68.73 67.13 68.59 67.86
09/03/2017 69.14 69.41 69.28 68.26 69.17 68.72 67.32 68.71 68.02
10/03/2017 69.10 69.41 69.26 68.27 69.13 68.70 67.40 68.64 68.02
13/03/2017 68.71 69.14 68.93 68.15 69.03 68.59 67.42 69.06 68.24
14/03/2017 68.68 68.98 68.83 68.22 69.03 68.63 67.64 68.81 68.23
15/03/2017 68.69 68.96 68.83 68.22 69.01 68.62 67.66 68.83 68.25
16/03/2017 68.67 68.93 68.80 68.11 68.88 68.50 67.81 69.15 68.48
17/03/2017 68.41 68.79 68.60 67.66 68.57 68.12 67.45 68.63 68.04
20/03/2017 68.36 68.67 68.52 67.78 68.66 68.22 67.88 69.01 68.45
21/03/2017 68.33 68.62 68.47 67.90 68.68 68.29 67.84 68.83 68.34
22/03/2017 68.35 68.61 68.48 67.70 68.90 68.30 67.81 69.10 68.46
23/03/2017 67.70 68.90 68.30 67.50 68.36 67.93 67.66 69.05 68.36
24/03/2017 68.16 68.45 68.30 67.45 68.42 67.94 67.49 68.86 68.18
27/03/2017 67.95 68.44 68.20 67.17 68.17 67.67 66.77 68.15 67.46
28/03/2017 67.67 68.17 67.92 67.59 68.08 67.84 66.88 68.26 67.57
29/03/2017 67.96 68.12 68.04 67.12 67.71 67.42 66.68 68.15 67.42
30/03/2017 67.71 67.90 67.81 67.94 67.77 67.86 66.54 67.84 67.19
31/03/2017 67.79 67.87 67.83 66.44 67.89 67.17 66.81 68.13 67.47
03/04/2017 66.49 67.78 67.14 66.34 67.42 66.88 66.49 67.90 67.20
04/04/2017 66.35 67.61 66.99 66.53 66.43 66.48 66.44 67.71 67.08
05/04/2017 66.08 67.37 66.73 66.14 67.00 66.57 65.94 67.39 66.67
06/04/2017 66.04 67.30 66.67 66.47 67.02 66.75 65.94 67.39 66.67
10/04/2017 65.87 67.15 66.51 65.83 66.15 65.99 65.19 66.50 65.85
11/04/2017 65.79 67.08 66.44 65.95 66.94 66.45 65.30 66.55 65.93
12/04/2017 65.67 66.94 66.31 65.76 66.59 66.18 64.68 66.11 65.40
13/04/2017 65.65 66.89 66.27 65.75 66.27 66.01 65.07 66.31 65.69
17/04/2017 65.41 66.70 66.06 65.62 66.45 66.04 65.29 66.54 65.92
18/04/2017 65.26 66.51 65.88 65.56 66.24 65.90 65.13 66.35 65.74
19/04/2017 65.08 66.33 65.71 65.35 66.11 65.73 64.73 65.86 65.30
20/04/2017 65.00 66.21 65.61 65.27 65.23 65.25 64.71 65.80 65.26
21/04/2017 64.84 66.08 65.46 65.12 65.91 65.52 64.23 65.81 65.02
24/04/2017 64.61 65.88 65.24 64.84 65.63 65.24 63.99 65.25 64.62
25/04/2017 64.48 65.73 65.11 64.55 65.66 65.11 64.20 65.46 64.83
26/04/2017 64.30 65.53 64.91 64.34 65.62 64.98 64.29 65.54 64.92
27/04/2017 64.13 65.40 64.77 64.27 64.70 64.49 64.03 65.37 64.70
28/04/2017 64.05 65.28 64.67 64.02 65.00 64.51 63.83 65.02 64.43
02/05/2017 63.90 65.16 64.53 64.19 64.53 64.36 63.18 64.62 63.90
03/05/2017 63.58 64.82 64.20 63.67 64.38 64.03 63.78 64.87 64.33
04/05/2017 63.32 64.55 63.94 63.34 64.15 63.75 63.32 64.52 63.92
05/05/2017 63.01 64.21 63.61 63.15 64.18 63.67 63.33 64.45 63.89
08/05/2017 62.71 63.95 63.33 62.73 63.53 63.13 62.98 64.40 63.69
09/05/2017 62.45 63.66 63.06 62.96 63.24 63.10 63.36 64.41 63.89
10/05/2017 62.18 63.41 62.80 62.57 63.01 62.79 62.98 64.10 63.54
11/05/2017 61.90 63.10 62.50 62.10 62.79 62.45 62.87 64.18 63.53
12/05/2017 61.65 62.82 62.24 61.57 62.76 62.17 62.55 63.77 63.16
15/05/2017 61.30 62.52 61.91 61.68 62.37 62.03 62.14 63.43 62.79
16/05/2017 61.04 62.25 61.64 61.24 62.09 61.67 61.92 62.71 62.32
17/05/2017 60.81 62.01 61.41 60.79 61.28 61.04 61.62 62.97 62.30
18/05/2017 60.58 61.76 61.17 60.80 61.69 61.25 61.12 62.50 61.81
19/05/2017 60.34 61.50 60.92 60.54 61.32 60.93 60.65 61.94 61.30
22/05/2017 60.10 61.27 60.69 60.50 60.95 60.73 59.68 61.26 60.47
23/05/2017 59.63 60.80 60.22 59.80 60.62 60.21 59.59 60.66 60.13
24/05/2017 59.20 60.36 59.78 59.41 60.08 59.75 58.86 60.11 59.49
25/05/2017 58.99 60.17 59.58 59.05 60.85 59.95 58.59 59.53 59.06
26/05/2017 58.98 60.15 59.56 59.27 60.00 59.64 56.99 59.74 58.37
29/05/2017 59.05 60.21 59.63 59.12 60.15 59.64 57.64 58.96 58.30
30/05/2017 59.03 60.21 59.62 60.92 60.69 60.81 57.73 58.73 58.23
31/05/2017 59.34 60.48 59.91 60.27 60.74 60.51 58.15 59.38 58.77
01/06/2017 59.58 60.76 60.17 60.06 60.99 60.53 58.24 59.40 58.82
02/06/2017 59.73 60.91 60.32 60.16 60.70 60.43 58.88 60.00 59.44
05/06/2017 59.84 61.02 60.43 60.01 60.87 60.44 59.07 60.14 59.61
06/06/2017 60.02 61.19 60.61 60.18 60.78 60.48 59.67 60.79 60.23
07/06/2017 60.02 61.20 60.61 60.06 60.77 60.42 59.80 61.06 60.43
08/06/2017 59.97 61.15 60.56 59.97 60.76 60.37 59.97 61.15 60.56
09/06/2017 59.96 61.12 60.54 60.23 60.97 60.60 59.96 61.10 60.53
12/06/2017 59.92 61.10 60.51 60.39 60.61 60.50 60.04 61.14 60.59
13/06/2017 59.87 61.05 60.46 60.92 60.78 60.85 60.06 61.37 60.72
14/06/2017 59.86 61.02 60.44 60.05 60.89 60.47 60.53 61.76 61.15
15/06/2017 59.79 60.95 60.37 60.07 60.77 60.42 60.04 61.47 60.76
16/06/2017 59.83 60.97 60.40 60.06 60.64 60.35 60.54 61.90 61.22
19/06/2017 59.79 60.92 60.36 59.85 60.66 60.26 60.42 61.47 60.95
20/06/2017 59.82 60.99 60.41 59.92 60.68 60.30 60.41 61.54 60.98
21/06/2017 59.74 60.91 60.32 59.71 60.69 60.20 60.55 61.69 61.12
22/06/2017 59.82 61.00 60.41 59.81 60.77 60.29 60.28 61.42 60.85
23/06/2017 59.83 61.01 60.42 60.12 60.96 60.54 60.00 61.56 60.78
27/06/2017 59.85 61.01 60.43 59.93 60.75 60.34 60.45 61.71 61.08
28/06/2017 59.87 61.05 60.46 60.11 60.70 60.41 60.44 61.56 61.00
29/06/2017 59.85 61.04 60.45 59.88 60.95 60.42 60.34 61.46 60.90
30/06/2017 59.88 61.06 60.47 59.94 60.78 60.36 60.23 61.47 60.85
03/07/2017 59.87 61.06 60.47 59.99 60.67 60.33 60.40 61.52 60.96
04/07/2017 59.93 61.08 60.51 60.23 60.93 60.58 60.21 61.45 60.83
05/07/2017 59.97 61.13 60.55 60.21 61.25 60.73 60.37 61.61 60.99
06/07/2017 59.98 61.16 60.57 60.05 60.96 60.51 60.20 61.43 60.82
07/07/2017 59.98 61.17 60.58 60.25 60.93 60.59 60.31 61.57 60.94
10/07/2017 60.01 61.16 60.59 60.73 60.98 60.86 60.43 61.54 60.99
11/07/2017 60.04 61.21 60.63 60.08 61.01 60.55 60.39 61.57 60.98
12/07/2017 60.10 61.24 60.67 63.12 61.18 62.15 60.48 61.66 61.07
13/07/2017 60.14 61.30 60.72 60.32 60.99 60.66 60.44 61.57 61.01
14/07/2017 60.16 61.29 60.72 60.38 61.00 60.69 60.38 61.59 60.99
17/07/2017 60.17 61.33 60.75 60.42 61.01 60.72 60.78 61.87 61.33
18/07/2017 60.31 61.41 60.86 60.49 61.20 60.85 60.51 61.83 61.17
19/07/2017 60.33 61.51 60.92 60.63 61.37 61.00 60.44 61.41 60.93
20/07/2017 60.45 61.58 61.02 60.65 61.45 61.05 60.65 61.73 61.19
21/07/2017 60.53 61.67 61.10 60.90 61.49 61.20 60.89 62.56 61.73
24/07/2017 60.60 61.77 61.18 60.94 61.62 61.28 60.99 62.19 61.59
25/07/2017 60.59 61.76 61.17 60.93 61.62 61.28 60.98 62.11 61.55
26/07/2017 60.60 61.74 61.17 60.94 61.83 61.39 61.19 62.28 61.74
27/07/2017 60.57 61.75 61.16 60.98 61.49 61.24 61.13 62.00 61.57
28/07/2017 60.56 61.72 61.14 60.88 61.66 61.27 61.25 62.43 61.84
31/07/2017 60.57 61.75 61.16 60.80 61.58 61.19 60.77 61.88 61.33
01/08/2017 60.64 61.80 61.22 60.98 61.82 61.40 61.31 62.63 61.97
02/08/2017 60.66 61.85 61.25 61.04 61.73 61.39 61.60 62.88 62.24
03/08/2017 60.70 61.88 61.29 61.05 61.94 61.50 61.10 62.22 61.66
04/08/2017 60.70 61.87 61.29 61.16 61.67 61.42 61.52 62.84 62.18
07/08/2017 60.75 61.90 61.32 60.99 61.53 61.26 61.39 62.69 62.04
08/08/2017 60.69 61.88 61.28 60.97 61.84 61.41 61.57 62.86 62.22
09/08/2017 60.73 61.93 61.33 60.96 61.55 61.26 61.74 62.81 62.28
10/08/2017 60.68 61.85 61.27 61.10 61.57 61.34 61.53 62.68 62.11
11/08/2017 60.68 61.86 61.27 61.15 61.66 61.41 61.83 62.87 62.35
14/08/2017 60.71 61.87 61.29 60.88 61.60 61.24 61.85 63.13 62.49
15/08/2017 60.71 61.90 61.30 60.85 61.58 61.22 61.88 63.28 62.58
16/08/2017 60.72 61.90 61.31 60.92 61.55 61.24 61.92 62.95 62.44
17/08/2017 60.74 61.91 61.32 60.96 61.54 61.25 61.69 62.95 62.32
18/08/2017 60.74 61.93 61.34 61.00 61.62 61.31 61.94 63.08 62.51
21/08/2017 60.73 61.91 61.32 60.93 61.61 61.27 61.75 62.89 62.32
22/08/2017 60.79 61.92 61.36 61.11 61.72 61.42 61.66 62.89 62.28
23/08/2017 60.78 61.95 61.36 61.24 61.68 61.46 61.56 62.65 62.11
24/08/2017 60.81 61.97 61.39 61.15 61.75 61.45 61.64 62.78 62.21
25/08/2017 60.79 61.96 61.37 61.00 61.73 61.37 61.40 62.75 62.08
28/08/2017 60.78 61.98 61.38 61.02 61.80 61.41 61.38 62.71 62.05
29/08/2017 60.81 61.99 61.40 61.01 61.59 61.30 61.22 62.46 61.84
30/08/2017 60.83 62.00 61.41 61.07 61.79 61.43 61.18 62.47 61.83
31/08/2017 60.83 62.02 61.43 60.98 61.58 61.28 61.19 62.42 61.81
01/09/2017 60.85 62.03 61.44 61.17 61.74 61.46 61.36 62.75 62.06
04/09/2017 60.86 62.03 61.45 61.15 61.90 61.53 61.25 62.59 61.92
05/09/2017 60.86 62.03 61.45 61.36 61.82 61.59 61.13 62.23 61.68
06/09/2017 60.83 62.00 61.41 61.05 61.78 61.42 61.33 62.46 61.90
08/09/2017 60.84 62.01 61.43 61.03 61.59 61.31 61.33 62.57 61.95
11/09/2017 60.85 62.00 61.43 61.23 61.61 61.42 61.32 62.52 61.92
12/09/2017 60.83 61.98 61.41 61.10 61.54 61.32 61.25 62.47 61.86
13/09/2017 60.77 61.93 61.35 61.05 61.65 61.35 61.23 62.53 61.88
14/09/2017 60.74 61.89 61.31 60.96 61.72 61.34 61.33 62.58 61.96
15/09/2017 60.73 61.90 61.31 61.09 61.62 61.36 61.21 62.45 61.83
18/09/2017 60.73 61.90 61.31 61.02 61.73 61.38 61.26 62.51 61.89
19/09/2017 60.72 61.89 61.30 61.13 61.68 61.41 61.29 62.52 61.91
20/09/2017 60.73 61.89 61.31 61.04 61.47 61.26 61.35 62.52 61.94
21/09/2017 60.72 61.88 61.30 61.12 61.52 61.32 61.11 62.58 61.85
22/09/2017 60.70 61.85 61.27 60.88 61.56 61.22 61.18 62.43 61.81
26/09/2017 60.70 61.85 61.28 60.94 61.60 61.27 61.33 62.60 61.97
27/09/2017 60.71 61.88 61.30 60.90 61.83 61.37 61.26 62.52 61.89
28/09/2017 60.70 61.87 61.28 61.10 61.54 61.32 61.29 62.43 61.86
29/09/2017 60.70 61.87 61.28 61.02 61.55 61.29 61.43 62.72 62.08
02/10/2017 60.70 61.86 61.28 60.99 61.86 61.43 61.28 62.45 61.87
03/10/2017 60.67 61.86 61.27 60.94 61.60 61.27 61.22 62.63 61.93
05/10/2017 60.68 61.84 61.26 61.06 61.53 61.30 61.12 62.40 61.76
06/10/2017 60.71 61.86 61.28 60.97 61.47 61.22 61.35 62.46 61.91
09/10/2017 60.70 61.85 61.28 61.01 61.50 61.26 61.11 62.35 61.73
10/10/2017 60.70 61.84 61.27 61.13 61.66 61.40 61.13 62.34 61.74
11/10/2017 60.67 61.83 61.25 61.03 61.57 61.30 61.15 62.32 61.74
12/10/2017 60.71 61.86 61.28 61.01 61.51 61.26 60.97 62.15 61.56
13/10/2017 60.71 61.84 61.27 61.03 61.50 61.27 61.00 62.20 61.60
16/10/2017 60.69 61.80 61.25 60.91 61.49 61.20 61.12 62.35 61.74
17/10/2017 60.65 61.78 61.21 60.81 61.47 61.14 61.02 62.18 61.60
18/10/2017 60.63 61.77 61.20 60.88 61.35 61.12 60.88 62.15 61.52
19/10/2017 60.53 61.68 61.11 60.84 60.95 60.90 60.97 62.18 61.58
20/10/2017 60.50 61.65 61.08 60.72 61.27 61.00 60.92 62.06 61.49
23/10/2017 60.46 61.60 61.03 60.47 61.30 60.89 60.57 61.95 61.26
24/10/2017 60.42 61.57 60.99 60.61 61.22 60.92 60.07 61.45 60.76
25/10/2017 60.31 61.41 60.86 60.41 61.14 60.78 59.99 61.43 60.71
26/10/2017 60.23 61.35 60.79 60.64 60.83 60.74 59.90 61.14 60.52
27/10/2017 60.21 61.33 60.77 60.35 61.06 60.71 59.86 61.19 60.53
30/10/2017 60.20 61.34 60.77 60.34 61.23 60.79 59.87 60.99 60.43
31/10/2017 60.20 61.32 60.76 60.51 61.04 60.78 59.77 60.92 60.35
01/11/2017 60.20 61.34 60.77 60.45 61.00 60.73 59.99 61.23 60.61
02/11/2017 60.26 61.37 60.82 60.52 60.95 60.74 59.77 60.61 60.19
03/11/2017 60.29 61.43 60.86 60.54 61.40 60.97 59.89 61.17 60.53
06/11/2017 60.32 61.46 60.89 60.81 61.12 60.97 60.20 61.34 60.77
07/11/2017 60.32 61.47 60.90 60.63 61.51 61.07 59.98 61.12 60.55
08/11/2017 60.29 61.44 60.87 60.68 61.14 60.91 59.95 61.12 60.54
09/11/2017 60.30 61.44 60.87 60.62 61.13 60.88 59.82 60.92 60.37
13/11/2017 60.28 61.40 60.84 60.60 60.99 60.80 60.08 61.33 60.71
14/11/2017 60.22 61.37 60.80 60.40 61.19 60.80 60.17 61.26 60.72
15/11/2017 60.22 61.35 60.78 60.49 60.97 60.73 60.29 61.31 60.80
16/11/2017 60.21 61.37 60.79 60.51 61.08 60.80 60.20 61.50 60.85
17/11/2017 60.23 61.35 60.79 60.37 60.99 60.68 60.10 61.35 60.73
20/11/2017 60.25 61.39 60.82 60.37 60.92 60.65 60.04 61.35 60.70
21/11/2017 60.24 61.41 60.83 60.67 61.00 60.84 60.10 61.20 60.65
22/11/2017 60.26 61.40 60.83 60.29 60.93 60.61 59.74 61.05 60.40
23/11/2017 60.24 61.39 60.81 60.33 61.15 60.74 59.84 60.98 60.41
24/11/2017 60.18 61.35 60.77 60.14 60.95 60.55 59.95 61.07 60.51
27/11/2017 60.13 61.29 60.71 60.14 60.70 60.42 59.94 61.06 60.50
28/11/2017 60.10 61.26 60.68 60.20 61.01 60.61 60.30 61.28 60.79
29/11/2017 60.09 61.24 60.67 60.51 60.82 60.67 60.03 61.27 60.65
30/11/2017 60.07 61.20 60.63 60.16 60.99 60.58 60.07 61.12 60.60
01/12/2017 60.04 61.20 60.62 60.08 60.88 60.48 59.88 61.03 60.46
04/12/2017 59.96 61.08 60.52 60.02 60.76 60.39 59.82 61.07 60.45
05/12/2017 59.84 60.98 60.41 59.97 60.55 60.26 60.00 61.20 60.60
06/12/2017 59.72 60.87 60.30 60.04 60.50 60.27 60.10 61.30 60.70
07/12/2017 59.65 60.80 60.23 59.75 60.34 60.05 59.99 61.11 60.55
08/12/2017 59.55 60.70 60.13 59.72 60.51 60.12 59.99 61.16 60.58
11/12/2017 59.44 60.60 60.02 59.68 60.14 59.91 59.90 61.17 60.54
12/12/2017 59.36 60.50 59.93 59.63 60.16 59.90 60.04 61.24 60.64
13/12/2017 59.28 60.43 59.86 59.35 60.31 59.83 60.17 61.36 60.77
14/12/2017 59.20 60.36 59.78 59.25 60.14 59.70 60.12 61.23 60.68
15/12/2017 59.14 60.28 59.70 58.98 59.91 59.45 60.26 61.28 60.77
18/12/2017 59.01 60.15 59.58 59.11 59.70 59.41 60.14 61.43 60.79
19/12/2017 58.93 60.07 59.50 59.02 59.69 59.36 59.99 61.09 60.54
20/12/2017 58.85 59.99 59.42 58.82 59.55 59.19 59.53 60.84 60.19
21/12/2017 58.77 59.88 59.33 58.66 59.42 59.04 59.58 60.85 60.22
22/12/2017 58.63 59.77 59.20 58.41 59.39 58.90 59.69 60.76 60.23
26/12/2017 58.55 59.71 59.13 58.60 59.17 58.89 59.00 60.11 59.56
27/12/2017 58.47 59.62 59.05 58.61 59.26 58.94 59.38 60.58 59.98
28/12/2017 58.45 59.61 59.03 58.48 59.27 58.88 59.40 60.51 59.96
29/12/2017 58.44 59.60 59.02 58.53 59.30 58.92 59.38 60.46 59.92
02/01/2018 58.40 59.56 58.98 58.38 59.16 58.77 59.35 60.63 59.99
03/01/2018 58.36 59.52 58.94 58.29 59.25 58.77 59.42 60.61 60.02
04/01/2018 58.31 59.47 58.89 58.49 59.13 58.81 59.32 60.49 59.91
05/01/2018 58.34 59.45 58.90 58.32 59.22 58.77 59.59 60.89 60.24
08/01/2018 58.30 59.44 58.87 58.36 59.14 58.75 59.86 60.65 60.26
09/01/2018 58.29 59.45 58.87 58.56 59.15 58.86 59.33 60.57 59.95
10/01/2018 58.29 59.43 58.86 58.71 59.32 59.02 59.31 60.54 59.93
11/01/2018 58.26 59.41 58.83 58.62 59.12 58.87 59.42 60.54 59.98
12/01/2018 58.28 59.44 58.86 58.53 59.26 58.90 59.41 60.67 60.04
15/01/2018 58.32 59.44 58.88 58.53 59.31 58.92 59.35 60.53 59.94
16/01/2018 58.34 59.50 58.92 58.72 59.36 59.04 59.38 60.56 59.97
17/01/2018 58.38 59.54 58.96 58.80 59.47 59.14 59.61 60.69 60.15
18/01/2018 58.44 59.59 59.01 58.92 59.55 59.24 59.35 60.55 59.95
19/01/2018 58.51 59.68 59.09 58.80 59.30 59.05 59.61 60.97 60.29
22/01/2018 58.64 59.81 59.22 59.14 59.81 59.48 59.48 60.63 60.06
23/01/2018 58.78 59.93 59.35 59.51 60.14 59.83 59.62 60.89 60.26
24/01/2018 58.88 60.05 59.47 59.32 60.15 59.74 59.90 61.08 60.49
25/01/2018 59.05 60.22 59.64 59.56 60.19 59.88 59.86 61.11 60.49
26/01/2018 59.24 60.43 59.84 59.68 60.43 60.06 60.25 61.56 60.91
29/01/2018 59.42 60.60 60.01 59.92 60.89 60.41 60.51 61.69 61.10
30/01/2018 59.61 60.80 60.21 60.14 61.29 60.72 60.58 61.80 61.19
31/01/2018 59.85 61.02 60.44 60.29 61.10 60.70 60.42 61.74 61.08
01/02/2018 60.06 61.22 60.64 60.91 61.45 61.18 60.94 61.93 61.44
02/02/2018 60.19 61.39 60.79 60.68 61.48 61.08 60.65 61.92 61.29
05/02/2018 60.24 61.44 60.84 61.16 61.69 61.43 61.19 62.38 61.79
06/02/2018 60.30 61.50 60.90 60.86 60.84 60.85 60.92 62.12 61.52
07/02/2018 60.36 61.56 60.96 60.72 61.60 61.16 61.06 62.13 61.60
08/02/2018 60.33 61.54 60.94 60.86 61.41 61.14 61.12 62.40 61.76
09/02/2018 60.30 61.49 60.89 60.94 61.33 61.14 61.08 62.32 61.70
12/02/2018 60.29 61.50 60.89 60.71 61.34 61.03 61.09 62.27 61.68
13/02/2018 60.32 61.53 60.92 60.86 61.57 61.22 60.97 62.14 61.56
14/02/2018 60.33 61.52 60.93 60.80 61.64 61.22 60.77 62.11 61.44
15/02/2018 60.35 61.55 60.95 60.85 61.11 60.98 60.64 61.81 61.23
16/02/2018 60.37 61.57 60.97 61.12 61.38 61.25 61.04 62.21 61.63
19/02/2018 60.41 61.62 61.02 61.04 61.74 61.39 60.98 62.19 61.59
20/02/2018 60.48 61.69 61.09 60.97 61.85 61.41 61.27 62.43 61.85
21/02/2018 60.54 61.73 61.14 61.10 61.60 61.35 61.01 62.29 61.65
22/02/2018 60.63 61.84 61.23 61.07 61.70 61.39 61.26 62.41 61.84
23/02/2018 60.73 61.94 61.34 61.11 61.88 61.50 61.28 62.50 61.89
26/02/2018 60.94 62.15 61.55 61.46 62.26 61.86 61.01 62.12 61.57
27/02/2018 61.10 62.32 61.71 61.35 61.98 61.67 61.18 62.29 61.74
28/02/2018 61.17 62.39 61.78 61.47 62.21 61.84 61.27 62.45 61.86
01/03/2018 61.26 62.48 61.87 61.86 62.30 62.08 61.06 62.31 61.69
02/03/2018 61.35 62.58 61.97 62.07 62.71 62.39 61.26 62.41 61.84
05/03/2018 61.41 62.64 62.03 61.99 62.62 62.31 61.44 62.63 62.04
06/03/2018 61.58 62.81 62.19 62.05 62.42 62.24 61.49 62.64 62.07
07/03/2018 61.61 62.84 62.23 62.11 62.76 62.44 61.67 62.71 62.19
08/03/2018 61.62 62.81 62.21 62.20 62.96 62.58 62.04 63.25 62.65
09/03/2018 61.60 62.81 62.20 62.19 62.86 62.53 61.93 63.09 62.51
12/03/2018 61.57 62.76 62.17 62.16 62.99 62.58 61.98 63.22 62.60
13/03/2018 61.60 62.81 62.20 62.10 62.73 62.42 61.96 63.08 62.52
14/03/2018 61.61 62.82 62.22 62.73 63.11 62.92 61.90 63.02 62.46
15/03/2018 61.60 62.82 62.21 62.37 63.11 62.74 61.83 62.87 62.35
16/03/2018 61.55 62.77 62.16 62.30 63.34 62.82 61.80 63.00 62.40
19/03/2018 61.51 62.73 62.12 62.25 63.01 62.63 61.69 62.88 62.29
20/03/2018 61.47 62.69 62.08 62.17 62.88 62.53 61.84 62.97 62.41
21/03/2018 61.43 62.65 62.04 61.99 62.87 62.43 61.80 63.03 62.42
22/03/2018 61.38 62.60 61.99 62.02 62.98 62.50 61.77 62.95 62.36
23/03/2018 61.34 62.56 61.95 62.13 62.42 62.28 61.84 62.95 62.40
26/03/2018 61.31 62.51 61.91 61.74 62.53 62.14 61.77 62.91 62.34
27/03/2018 61.20 62.42 61.81 61.66 62.41 62.04 61.75 62.89 62.32
28/03/2018 61.09 62.30 61.70 61.46 62.25 61.86 61.63 62.80 62.22
29/03/2018 61.03 62.22 61.62 61.12 62.13 61.63 61.42 62.59 62.01
02/04/2018 60.93 62.12 61.53 61.05 62.09 61.57 61.08 62.46 61.77
03/04/2018 60.90 62.08 61.49 60.98 61.83 61.41 61.13 62.58 61.86
04/04/2018 60.83 62.03 61.43 60.99 61.64 61.32 61.33 62.54 61.94
05/04/2018 60.72 61.90 61.31 60.58 61.76 61.17 61.29 62.43 61.86
06/04/2018 60.60 61.78 61.19 60.48 61.48 60.98 61.12 62.22 61.67
09/04/2018 60.48 61.68 61.08 60.55 61.41 60.98 61.06 62.29 61.68
10/04/2018 60.37 61.57 60.97 60.70 61.37 61.04 60.95 62.23 61.59
11/04/2018 60.26 61.45 60.85 60.32 61.09 60.71 61.02 62.16 61.59
12/04/2018 60.14 61.34 60.74 60.35 61.00 60.68 60.79 62.00 61.40
13/04/2018 60.06 61.25 60.65 60.41 60.99 60.70 60.70 61.95 61.33
16/04/2018 60.01 61.20 60.61 60.24 60.87 60.56 60.62 61.86 61.24
17/04/2018 59.97 61.16 60.56 59.93 60.75 60.34 60.54 61.69 61.12
18/04/2018 59.89 61.08 60.48 60.05 60.79 60.42 60.56 61.76 61.16
19/04/2018 59.76 60.95 60.36 59.60 60.48 60.04 60.41 61.58 61.00
20/04/2018 59.64 60.82 60.23 59.69 60.38 60.04 60.55 61.69 61.12
23/04/2018 59.50 60.68 60.09 59.65 60.24 59.95 60.43 61.70 61.07
24/04/2018 59.35 60.53 59.94 59.41 60.18 59.80 60.48 61.47 60.98
25/04/2018 59.23 60.41 59.82 59.45 60.13 59.79 60.12 61.45 60.79
26/04/2018 59.19 60.36 59.78 59.20 59.71 59.46 59.99 61.14 60.57
27/04/2018 59.11 60.28 59.69 59.23 60.14 59.69 59.74 60.90 60.32
30/04/2018 59.10 60.27 59.69 59.40 60.08 59.74 59.58 60.84 60.21
02/05/2018 59.10 60.27 59.69 59.37 60.53 59.95 59.27 60.51 59.89
03/05/2018 59.13 60.28 59.71 59.48 60.15 59.82 59.59 60.70 60.15
04/05/2018 59.15 60.32 59.74 59.40 60.18 59.79 59.42 60.55 59.99
07/05/2018 59.21 60.34 59.77 59.25 60.24 59.75 59.34 60.67 60.01
08/05/2018 59.25 60.39 59.82 59.40 60.24 59.82 59.58 60.63 60.11
09/05/2018 59.30 60.46 59.89 59.68 60.16 59.92 59.68 60.77 60.23
10/05/2018 59.37 60.53 59.95 59.78 60.58 60.18 59.71 60.94 60.33
11/05/2018 59.48 60.58 60.03 59.78 60.41 60.10 59.75 60.98 60.37
14/05/2018 59.48 60.64 60.06 59.72 60.46 60.09 60.08 61.31 60.70
15/05/2018 59.53 60.68 60.11 59.94 60.64 60.29 60.08 61.21 60.65
16/05/2018 59.52 60.71 60.11 59.87 60.56 60.22 60.16 61.31 60.74
17/05/2018 59.54 60.72 60.13 59.84 60.69 60.27 60.01 61.17 60.59
18/05/2018 59.53 60.71 60.12 59.83 60.50 60.17 60.03 61.22 60.63
21/05/2018 59.57 60.71 60.14 59.87 60.54 60.21 59.94 61.03 60.49
22/05/2018 59.54 60.70 60.12 59.94 60.59 60.27 59.76 60.95 60.36
23/05/2018 59.54 60.70 60.12 59.86 60.66 60.26 59.91 61.12 60.52
24/05/2018 59.55 60.70 60.12 59.86 60.59 60.23 59.98 61.08 60.53
25/05/2018 59.55 60.70 60.12 59.93 60.47 60.20 59.76 61.01 60.39
28/05/2018 59.53 60.70 60.12 59.92 60.46 60.19 59.68 60.87 60.28
29/05/2018 59.51 60.68 60.09 59.80 60.48 60.14 59.92 60.93 60.43
30/05/2018 59.47 60.62 60.04 59.76 60.45 60.11 59.61 60.84 60.23
31/05/2018 59.38 60.53 59.96 59.72 60.21 59.97 59.61 60.83 60.22
01/06/2018 59.32 60.46 59.89 59.28 60.20 59.74 59.53 60.66 60.10
04/06/2018 59.27 60.41 59.84 59.41 60.00 59.71 59.66 60.91 60.29
05/06/2018 59.20 60.35 59.78 59.37 60.07 59.72 59.62 60.84 60.23
06/06/2018 59.11 60.26 59.68 59.05 59.96 59.51 59.56 60.88 60.22
07/06/2018 59.00 60.16 59.58 59.23 59.75 59.49 59.69 60.85 60.27
08/06/2018 58.89 60.06 59.48 58.91 59.66 59.29 59.53 60.76 60.15
11/06/2018 58.86 59.98 59.41 58.97 59.48 59.23 59.55 60.76 60.16
12/06/2018 58.76 59.93 59.34 59.18 59.56 59.37 59.46 60.65 60.06
13/06/2018 58.74 59.90 59.32 59.13 59.66 59.40 59.71 60.85 60.28
14/06/2018 58.73 59.90 59.32 59.08 59.67 59.38 59.47 60.61 60.04
15/06/2018 58.74 59.91 59.33 59.20 59.77 59.49 59.49 60.68 60.09
18/06/2018 58.74 59.89 59.32 59.00 59.68 59.34 59.58 60.79 60.19
19/06/2018 58.72 59.88 59.30 59.10 59.64 59.37 59.58 60.75 60.17
20/06/2018 58.71 59.87 59.29 59.05 59.77 59.41 59.30 60.48 59.89
21/06/2018 58.71 59.88 59.30 58.82 59.60 59.21 59.62 60.81 60.22
22/06/2018 58.73 59.89 59.31 59.10 59.61 59.36 59.50 60.55 60.03
26/06/2018 58.74 59.88 59.31 59.04 59.65 59.35 59.75 61.01 60.38
27/06/2018 58.74 59.90 59.32 59.31 59.65 59.48 59.49 60.60 60.05
28/06/2018 58.74 59.90 59.32 59.11 59.75 59.43 59.80 60.94 60.37
29/06/2018 58.74 59.90 59.32 59.11 59.82 59.47 59.58 60.81 60.20
02/07/2018 58.75 59.91 59.33 59.19 59.63 59.41 59.44 60.69 60.07
03/07/2018 58.75 59.92 59.33 59.27 59.68 59.48 59.51 60.61 60.06
04/07/2018 58.76 59.90 59.33 59.08 59.73 59.41 59.39 60.53 59.96
05/07/2018 58.73 59.89 59.31 59.19 59.67 59.43 59.53 60.69 60.11
06/07/2018 58.70 59.86 59.28 59.07 59.76 59.42 59.42 60.60 60.01
09/07/2018 58.67 59.82 59.25 59.09 59.68 59.39 59.59 60.82 60.21
10/07/2018 58.62 59.79 59.20 58.93 59.52 59.23 59.45 60.63 60.04
11/07/2018 58.58 59.74 59.16 58.90 59.64 59.27 59.42 60.48 59.95
12/07/2018 58.52 59.68 59.10 58.68 59.46 59.07 59.59 60.73 60.16
13/07/2018 58.41 59.57 58.99 58.69 59.37 59.03 59.52 60.74 60.13
16/07/2018 58.32 59.44 58.88 58.52 59.16 58.84 59.42 60.66 60.04
17/07/2018 58.22 59.38 58.80 58.82 59.09 58.96 59.56 60.73 60.15
18/07/2018 58.11 59.26 58.68 58.51 59.05 58.78 59.48 60.65 60.07
19/07/2018 57.94 59.09 58.52 58.27 58.98 58.63 59.60 60.77 60.19
20/07/2018 57.83 58.98 58.41 58.18 58.76 58.47 59.48 60.71 60.10
23/07/2018 57.74 58.89 58.32 58.33 58.75 58.54 59.35 60.45 59.90
24/07/2018 57.68 58.83 58.26 58.17 58.72 58.45 59.13 60.33 59.73
25/07/2018 57.64 58.79 58.22 57.89 58.59 58.24 58.96 60.25 59.61
26/07/2018 57.64 58.79 58.21 57.97 58.63 58.30 58.85 60.06 59.46
27/07/2018 57.62 58.77 58.19 58.12 58.74 58.43 58.58 59.78 59.18
30/07/2018 57.61 58.75 58.18 57.98 58.57 58.28 58.60 59.88 59.24
31/07/2018 57.57 58.72 58.15 57.87 58.49 58.18 58.26 59.47 58.87
01/08/2018 57.50 58.64 58.07 58.04 58.41 58.23 58.52 59.80 59.16
02/08/2018 57.41 58.55 57.98 58.52 58.41 58.47 58.51 59.74 59.13
03/08/2018 57.32 58.46 57.89 57.63 58.47 58.05 58.31 59.55 58.93
06/08/2018 57.27 58.42 57.85 57.69 58.34 58.02 58.30 59.60 58.95
07/08/2018 57.25 58.39 57.82 58.05 58.43 58.24 58.14 59.24 58.69
08/08/2018 57.26 58.40 57.83 58.03 58.39 58.21 58.59 59.62 59.11
09/08/2018 57.28 58.43 57.86 57.72 58.39 58.06 58.13 59.39 58.76
10/08/2018 57.35 58.49 57.92 57.85 58.50 58.18 58.40 59.51 58.96
13/08/2018 57.42 58.57 58.00 57.82 58.44 58.13 58.32 59.47 58.90
14/08/2018 57.59 58.74 58.17 58.05 58.94 58.50 58.23 59.40 58.82
15/08/2018 57.79 58.94 58.36 58.49 59.16 58.83 58.52 59.70 59.11
16/08/2018 58.11 59.27 58.69 58.98 59.55 59.27 58.50 59.68 59.09
17/08/2018 58.38 59.55 58.97 58.78 59.49 59.14 58.82 59.93 59.38
20/08/2018 58.50 59.66 59.08 59.55 59.93 59.74 58.97 60.11 59.54
21/08/2018 58.59 59.76 59.17 59.49 60.03 59.76 59.19 60.33 59.76
22/08/2018 58.71 59.88 59.29 59.07 59.40 59.24 59.03 60.22 59.63
23/08/2018 58.82 59.99 59.41 59.12 60.11 59.62 59.09 60.25 59.67
24/08/2018 58.91 60.08 59.49 59.55 60.30 59.93 59.20 60.30 59.75
27/08/2018 58.99 60.16 59.57 59.33 60.19 59.76 58.84 60.12 59.48
28/08/2018 59.09 60.26 59.68 59.67 60.43 60.05 58.94 60.04 59.49
29/08/2018 59.19 60.38 59.79 59.73 60.54 60.14 59.25 60.27 59.76
30/08/2018 59.29 60.47 59.88 59.63 60.55 60.09 59.11 60.40 59.76
31/08/2018 59.34 60.52 59.93 59.86 60.53 60.20 59.54 60.78 60.16
03/09/2018 59.44 60.63 60.03 59.90 60.54 60.22 59.32 60.47 59.90
04/09/2018 59.48 60.67 60.08 60.16 60.67 60.42 59.48 60.60 60.04
05/09/2018 59.54 60.70 60.12 60.28 60.91 60.60 59.59 60.81 60.20
06/09/2018 59.62 60.81 60.22 60.17 60.72 60.45 59.80 60.94 60.37
10/09/2018 59.63 60.82 60.23 60.05 61.63 60.84 59.79 60.93 60.36
11/09/2018 59.62 60.81 60.21 60.31 61.04 60.68 59.78 60.97 60.38
12/09/2018 59.65 60.84 60.25 60.06 61.15 60.61 59.83 60.96 60.40
13/09/2018 59.69 60.88 60.29 60.41 61.18 60.80 59.61 60.83 60.22
14/09/2018 59.77 60.95 60.36 60.37 61.34 60.86 60.12 61.35 60.74
17/09/2018 59.92 61.12 60.52 60.51 61.41 60.96 60.26 61.35 60.81
18/09/2018 60.02 61.22 60.62 60.62 61.48 61.05 60.27 61.49 60.88
19/09/2018 60.16 61.36 60.76 60.90 61.79 61.35 60.59 61.83 61.21
20/09/2018 60.29 61.48 60.88 60.88 61.85 61.37 60.78 61.88 61.33
21/09/2018 60.31 61.52 60.92 61.09 61.95 61.52 60.76 61.84 61.30
24/09/2018 60.22 61.42 60.82 60.65 61.12 60.89 60.48 61.65 61.07
26/09/2018 60.15 61.35 60.75 61.04 61.14 61.09 60.24 61.58 60.91
27/09/2018 60.11 61.31 60.71 60.66 61.44 61.05 60.20 61.51 60.86
28/09/2018 60.04 61.24 60.64 60.36 61.69 61.03 60.26 61.48 60.87
01/10/2018 60.01 61.20 60.61 60.44 61.28 60.86 60.21 61.36 60.79
02/10/2018 59.97 61.17 60.57 60.46 61.22 60.84 60.16 61.39 60.78
03/10/2018 59.93 61.13 60.53 59.97 61.23 60.60 60.17 61.39 60.78
05/10/2018 59.89 61.09 60.49 60.01 61.05 60.53 60.18 61.38 60.78
08/10/2018 59.88 61.08 60.48 60.19 60.73 60.46 60.16 61.38 60.77
09/10/2018 59.88 61.07 60.47 59.98 60.74 60.36 60.14 61.32 60.73
11/10/2018 59.87 61.07 60.47 59.97 60.99 60.48 60.27 61.43 60.85
12/10/2018 59.90 61.10 60.50 60.10 61.08 60.59 60.15 61.30 60.73
15/10/2018 59.92 61.12 60.52 60.10 61.05 60.58 60.10 61.32 60.71
16/10/2018 59.93 61.12 60.53 60.26 60.90 60.58 60.54 61.72 61.13
17/10/2018 59.96 61.14 60.55 60.03 60.87 60.45 60.34 61.57 60.96
18/10/2018 59.95 61.14 60.55 60.06 61.06 60.56 60.54 61.62 61.08
19/10/2018 59.98 61.16 60.57 60.09 61.05 60.57 60.51 61.64 61.08
22/10/2018 59.98 61.17 60.57 60.18 60.97 60.58 60.60 61.78 61.19
23/10/2018 59.98 61.15 60.56 60.13 61.02 60.58 60.45 61.59 61.02
24/10/2018 60.01 61.19 60.60 60.22 60.99 60.61 60.52 61.77 61.15
25/10/2018 60.01 61.20 60.61 60.17 60.82 60.50 60.54 61.70 61.12
26/10/2018 60.01 61.20 60.61 60.15 61.14 60.65 60.46 61.72 61.09
29/10/2018 60.02 61.21 60.62 60.18 61.16 60.67 60.68 61.87 61.28
30/10/2018 60.03 61.18 60.60 60.13 60.74 60.44 60.66 61.82 61.24
31/10/2018 60.06 61.25 60.65 60.20 61.19 60.70 60.38 61.70 61.04
01/11/2018 60.10 61.28 60.69 60.23 61.22 60.73 60.58 61.81 61.20
02/11/2018 60.14 61.33 60.74 60.23 61.21 60.72 60.65 61.80 61.23
05/11/2018 60.16 61.35 60.76 60.30 61.22 60.76 60.59 61.80 61.20
06/11/2018 60.21 61.40 60.81 60.37 61.16 60.77 60.58 61.81 61.20
07/11/2018 60.25 61.42 60.84 60.35 61.30 60.83 60.58 61.81 61.20
08/11/2018 60.26 61.45 60.85 60.49 61.36 60.93 60.54 61.72 61.13
09/11/2018 60.28 61.47 60.88 60.65 61.15 60.90 60.64 61.74 61.19
12/11/2018 60.30 61.49 60.89 60.38 60.76 60.57 60.67 61.83 61.25
13/11/2018 60.32 61.51 60.91 60.41 61.35 60.88 60.73 61.92 61.33
14/11/2018 60.39 61.58 60.99 60.53 61.48 61.01 60.55 61.63 61.09
15/11/2018 60.42 61.60 61.01 60.52 60.82 60.67 60.49 61.67 61.08
16/11/2018 60.45 61.64 61.04 60.72 61.51 61.12 60.67 61.83 61.25
19/11/2018 60.52 61.73 61.13 60.68 61.58 61.13 60.63 61.86 61.25
20/11/2018 60.62 61.80 61.21 60.79 61.60 61.20 60.64 61.76 61.20
21/11/2018 60.65 61.84 61.25 60.72 61.79 61.26 60.74 61.77 61.26
22/11/2018 60.66 61.86 61.26 60.74 61.78 61.26 60.81 61.98 61.40
23/11/2018 60.67 61.86 61.27 60.84 61.82 61.33 60.46 61.72 61.09
26/11/2018 60.68 61.88 61.28 60.74 61.77 61.26 60.53 61.68 61.11
27/11/2018 60.71 61.91 61.31 61.37 61.77 61.57 60.73 61.86 61.30
28/11/2018 60.75 61.95 61.35 60.83 61.31 61.07 60.70 61.87 61.29
29/11/2018 60.80 62.00 61.40 60.94 61.87 61.41 60.70 61.84 61.27
30/11/2018 60.86 62.07 61.47 61.07 61.91 61.49 60.88 62.05 61.47
03/12/2018 60.90 62.09 61.49 60.95 61.79 61.37 60.79 62.04 61.42
04/12/2018 60.91 62.12 61.52 61.13 61.91 61.52 60.95 62.12 61.54
05/12/2018 60.93 62.14 61.54 61.10 61.69 61.40 60.69 62.01 61.35
06/12/2018 60.96 62.14 61.55 61.08 61.73 61.41 61.03 62.13 61.58
07/12/2018 60.98 62.17 61.58 61.04 61.94 61.49 60.65 61.90 61.28
10/12/2018 60.97 62.15 61.56 61.49 61.80 61.65 60.96 62.18 61.57
11/12/2018 60.96 62.17 61.57 61.05 61.90 61.48 60.99 62.13 61.56
12/12/2018 60.96 62.17 61.57 61.00 61.88 61.44 60.90 62.06 61.48
13/12/2018 60.97 62.18 61.57 61.04 61.91 61.48 61.03 62.18 61.61
14/12/2018 60.96 62.17 61.57 60.99 61.94 61.47 60.92 62.12 61.52
17/12/2018 60.95 62.16 61.56 61.06 61.87 61.47 60.99 62.11 61.55
18/12/2018 60.95 62.16 61.55 61.10 61.91 61.51 61.08 62.20 61.64
19/12/2018 60.95 62.16 61.56 61.01 61.74 61.38 60.92 62.03 61.48
20/12/2018 60.93 62.13 61.53 61.09 61.58 61.34 61.00 62.16 61.58
21/12/2018 60.91 62.09 61.50 60.60 61.19 60.90 60.98 62.18 61.58
24/12/2018 60.91 62.13 61.52 60.97 61.79 61.38 60.82 62.02 61.42
26/12/2018 60.88 62.09 61.48 60.95 61.78 61.37 61.05 62.25 61.65
27/12/2018 60.86 62.07 61.46 61.09 61.77 61.43 61.03 62.30 61.67
28/12/2018 60.86 62.06 61.46 60.84 62.01 61.43 60.97 62.17 61.57
31/12/2018 60.86 62.07 61.47 60.31 60.49 61.33 60.87 62.13 61.50
02/01/2019 60.85 62.06 61.46 61.13 61.70 61.42 60.86 62.08 61.47
03/01/2019 60.84 62.05 61.45 60.94 61.79 61.37 60.89 62.05 61.47
04/01/2019 60.88 62.09 61.49 60.97 61.71 61.34 61.36 62.37 61.87
07/01/2019 60.89 62.10 61.50 61.54 61.87 61.71 61.37 62.55 61.96
08/01/2019 60.93 62.14 61.53 60.97 61.96 61.47 61.34 62.47 61.91
09/01/2019 60.96 62.17 61.56 61.04 62.06 61.55 61.36 62.49 61.93
10/01/2019 60.99 62.20 61.59 61.06 62.03 61.55 61.45 62.65 62.05
11/01/2019 61.02 62.23 61.63 61.10 62.07 61.59 61.67 62.85 62.26
14/01/2019 61.05 62.26 61.66 61.10 62.14 61.62 61.67 62.86 62.27
15/01/2019 61.08 62.29 61.68 61.23 62.13 61.68 61.66 62.88 62.27
16/01/2019 61.12 62.33 61.72 61.23 62.12 61.68 61.84 63.04 62.44
17/01/2019 61.14 62.35 61.74 61.69 62.32 62.01 61.91 63.04 62.48
18/01/2019 61.17 62.39 61.78 61.34 62.33 61.84 61.91 63.15 62.53
21/01/2019 61.19 62.40 61.80 61.27 62.15 61.71 61.84 63.05 62.45
22/01/2019 61.23 62.38 61.80 61.24 62.34 61.79 62.07 63.27 62.67
23/01/2019 61.23 62.44 61.84 61.40 62.37 61.89 61.94 63.15 62.55
24/01/2019 61.26 62.47 61.86 61.33 61.94 61.64 62.14 63.40 62.77
25/01/2019 61.29 62.51 61.90 61.38 62.14 61.76 62.16 63.33 62.75
28/01/2019 61.31 62.52 61.92 61.39 62.29 61.84 62.12 63.33 62.73
29/01/2019 61.34 62.55 61.95 61.44 62.20 61.82 62.19 63.34 62.77
30/01/2019 61.37 62.59 61.98 61.46 62.48 61.97 62.06 63.28 62.67
31/01/2019 61.42 62.64 62.03 61.51 62.57 62.04 62.25 63.45 62.85
01/02/2019 61.44 62.67 62.06 61.60 62.61 62.11 62.12 63.32 62.72
05/02/2019 61.49 62.72 62.10 61.65 62.15 61.90 62.19 63.36 62.78
06/02/2019 61.56 62.78 62.17 61.68 62.71 62.20 62.20 63.44 62.82
07/02/2019 61.64 62.86 62.25 61.81 62.69 62.25 62.23 63.43 62.83
08/02/2019 61.68 62.91 62.30 61.83 62.71 62.27 62.16 63.38 62.77
11/02/2019 61.72 62.95 62.34 61.86 62.49 62.18 62.45 63.59 63.02
12/02/2019 61.76 62.98 62.37 62.04 62.94 62.49 62.50 63.75 63.13
13/02/2019 61.81 63.04 62.43 61.94 62.90 62.42 62.27 63.55 62.91
14/02/2019 61.86 63.09 62.47 61.94 62.99 62.47 62.28 63.43 62.86
15/02/2019 61.90 63.13 62.51 61.99 63.03 62.51 62.35 63.56 62.96
18/02/2019 61.93 63.16 62.54 62.04 62.91 62.48 62.41 63.66 63.04
19/02/2019 61.94 63.17 62.55 62.00 62.66 62.33 62.40 63.62 63.01
20/02/2019 61.94 63.17 62.56 62.04 62.82 62.44 62.43 63.64 63.04
21/02/2019 61.94 63.17 62.55 61.98 63.18 62.58 62.51 63.75 63.13
22/02/2019 61.93 63.16 62.55 62.03 63.08 62.56 62.56 63.82 63.19
25/02/2019 61.94 63.17 62.56 62.01 62.65 62.33 62.78 93.96 63.37
26/02/2019 61.98 63.21 62.60 62.09 63.11 62.60 62.33 63.63 62.98
27/02/2019 62.03 63.26 62.65 62.16 62.93 62.55 62.53 63.78 63.16
28/02/2019 62.08 63.31 62.69 62.15 62.91 62.53 62.56 63.73 63.15
01/03/2019 62.09 63.32 62.71 62.23 63.24 62.74 62.82 64.05 63.44
04/03/2019 62.11 63.34 62.72 62.20 63.26 62.73 62.97 64.20 63.59
05/03/2019 62.12 63.35 62.74 62.27 63.29 62.78 63.04 64.27 63.66
06/03/2019 62.14 63.37 62.75 62.25 63.37 62.81 62.62 63.73 63.18
07/03/2019 62.17 63.39 62.78 62.28 63.06 62.67 62.84 63.97 63.41
08/03/2019 62.17 63.40 62.78 62.18 63.02 62.60 63.11 64.37 63.74
11/03/2019 62.17 63.39 62.78 62.53 62.78 62.66 63.14 64.41 63.78
12/03/2019 62.17 63.39 62.78 62.25 63.03 62.64 63.18 64.41 63.80
13/03/2019 62.18 63.40 62.79 62.26 63.15 62.71 63.06 64.27 63.67
14/03/2019 62.20 63.42 62.81 62.39 63.39 62.89 63.19 64.44 63.82
15/03/2019 62.23 63.44 62.84 62.31 63.33 62.82 63.09 64.41 63.75
18/03/2019 62.28 63.48 62.88 62.44 63.39 62.92 63.40 64.68 64.04
19/03/2019 62.36 63.57 62.97 62.63 63.55 63.09 63.26 64.50 63.88
20/03/2019 62.50 63.70 63.10 62.74 63.24 62.99 63.48 64.74 64.11
21/03/2019 62.62 63.83 63.23 62.95 63.77 63.36 63.20 64.30 63.75
22/03/2019 62.79 63.98 63.39 63.06 63.75 63.41 63.81 65.09 64.45
25/03/2019 62.91 64.09 63.50 63.13 63.87 63.50 63.97 65.12 64.55
26/03/2019 63.06 64.25 63.66 63.15 63.64 63.40 63.75 64.95 64.35
27/03/2019 63.15 64.33 63.74 63.03 63.91 63.47 63.75 64.90 64.33
28/03/2019 63.24 64.43 63.84 63.37 63.81 63.59 63.90 65.17 64.54
29/03/2019 63.32 64.48 63.90 63.40 64.30 63.85 64.11 65.37 64.74
01/04/2019 63.37 64.57 63.97 63.58 64.02 63.80 63.91 65.18 64.55
02/04/2019 63.42 64.62 64.02 63.51 64.37 63.94 64.13 65.33 64.73
03/04/2019 63.47 64.67 64.07 63.52 64.47 64.00 63.75 65.04 64.40
04/04/2019 63.51 64.73 64.12 63.65 64.21 63.93 64.13 65.36 64.75
05/04/2019 63.55 64.77 64.16 63.61 64.15 63.88 64.33 65.54 64.94
09/04/2019 63.58 64.82 64.20 63.65 64.47 64.06 64.05 65.26 64.66
10/04/2019 63.60 64.83 64.22 63.67 64.75 64.21 64.37 65.61 64.99
11/04/2019 63.63 64.85 64.24 63.70 64.75 64.23 64.34 65.56 64.95
12/04/2019 63.65 64.89 64.27 63.72 64.77 64.25 64.45 65.71 65.08
15/04/2019 63.69 64.92 64.31 63.78 64.54 64.16 64.67 66.00 65.34
16/04/2019 63.79 64.98 64.39 63.93 64.71 64.32 64.43 65.62 65.03
17/04/2019 63.89 65.10 64.50 64.02 64.84 64.43 64.92 66.10 65.51
18/04/2019 63.99 65.22 64.61 64.08 64.83 64.46 64.87 66.19 65.53
22/04/2019 64.06 65.30 64.68 64.08 64.81 64.45 64.68 65.91 65.30
23/04/2019 64.09 65.34 64.72 64.13 65.13 64.63 64.85 66.16 65.51
24/04/2019 64.12 65.37 64.75 64.27 65.06 64.67 64.71 66.05 65.38
25/04/2019 64.07 65.30 64.69 64.10 64.76 64.43 64.69 65.90 65.30
26/04/2019 63.98 65.23 64.61 63.93 64.83 64.38 64.92 66.10 65.51
29/04/2019 63.89 65.14 64.52 63.98 64.58 64.28 64.71 66.01 65.36
30/04/2019 63.81 65.06 64.44 63.89 64.95 64.42 64.87 66.19 65.53
02/05/2019 63.72 64.97 64.35 63.70 64.77 64.24 64.95 66.21 65.58
03/05/2019 63.63 64.87 64.25 63.70 64.67 64.19 64.85 66.10 65.48
06/05/2019 63.54 64.77 64.16 63.60 64.46 64.03 64.81 66.12 65.47
07/05/2019 63.49 64.72 64.11 63.59 64.41 64.00 64.71 65.92 65.32
08/05/2019 63.41 64.63 64.02 63.43 64.37 63.90 64.80 66.08 65.44
09/05/2019 63.36 64.55 63.96 63.40 64.20 63.80 64.65 65.96 65.31
10/05/2019 63.24 64.49 63.87 63.21 64.20 63.71 64.68 65.96 65.32
13/05/2019 63.18 64.42 63.80 63.26 64.14 63.70 64.67 65.91 65.29
14/05/2019 63.15 64.40 63.78 63.23 63.97 63.60 64.42 65.66 65.04
15/05/2019 63.07 64.32 63.70 63.18 64.07 63.63 64.67 65.83 65.25
16/05/2019 63.00 64.26 63.63 62.96 63.81 63.39 64.44 65.62 65.03
17/05/2019 62.92 64.17 63.55 62.90 63.85 63.38 64.48 65.74 65.11
20/05/2019 62.82 64.06 63.44 62.93 63.66 63.30 64.35 65.55 64.95
21/05/2019 62.70 63.94 63.32 62.68 63.63 63.16 64.10 65.30 64.70
22/05/2019 62.42 63.62 63.02 62.14 63.23 62.69 64.13 65.42 64.78
23/05/2019 62.08 63.31 62.70 62.02 62.99 62.51 64.09 65.23 64.66
24/05/2019 61.87 63.10 62.49 61.85 62.90 62.38 62.67 63.87 63.27
27/05/2019 61.74 62.95 62.35 61.71 62.92 62.32 62.12 63.61 62.87
28/05/2019 61.69 62.89 62.29 61.71 62.60 62.16 62.17 63.54 62.86
29/05/2019 61.64 62.86 62.25 61.78 62.54 62.16 61.65 62.93 62.29
30/05/2019 61.65 62.84 62.25 61.65 62.46 62.06 62.89 64.07 63.48
31/05/2019 61.63 62.83 62.23 61.90 62.26 62.08 62.26 63.59 62.93
03/06/2019 61.62 62.83 62.23 61.60 62.47 62.04 62.55 63.85 63.20
04/06/2019 61.62 62.83 62.23 61.62 62.42 62.02 62.13 63.40 62.77
05/06/2019 61.61 62.82 62.22 61.67 62.38 62.03 62.46 63.77 63.12
06/06/2019 61.62 62.83 62.23 61.67 62.51 62.09 62.14 63.35 62.75
07/06/2019 61.62 62.84 62.23 61.66 62.35 62.01 62.32 63.55 62.94
10/06/2019 61.62 62.83 62.23 61.61 62.40 62.01 62.08 63.28 62.68
11/06/2019 61.62 62.84 62.23 61.62 62.44 62.03 62.40 63.61 63.01
12/06/2019 61.57 62.78 62.18 61.73 62.22 61.98 62.44 63.61 63.03
13/06/2019 61.50 62.70 62.10 61.43 62.33 61.88 62.44 63.63 63.04
14/06/2019 61.41 62.62 62.02 61.37 62.26 61.82 62.64 63.84 63.24
17/06/2019 61.37 62.58 61.98 61.37 62.12 61.75 62.57 63.73 63.15
18/06/2019 61.34 62.54 61.94 61.36 62.12 61.74 62.63 63.82 63.23
19/06/2019 61.38 62.55 61.97 61.45 62.12 61.79 62.82 64.06 63.44
20/06/2019 61.37 62.55 61.96 61.43 62.19 61.81 62.84 63.97 63.41
21/06/2019 61.40 62.59 62.00 61.45 62.24 61.85 62.54 63.79 63.17
24/06/2019 61.42 62.61 62.02 61.49 62.19 61.84 62.61 63.78 63.20
26/06/2019 61.45 62.61 62.03 61.53 62.27 61.90 62.43 63.66 63.05
27/06/2019 61.50 62.69 62.10 61.57 62.42 62.00 62.35 63.58 62.97
28/06/2019 61.52 62.71 62.12 61.56 62.34 61.95 62.51 63.70 63.11
01/07/2019 61.56 62.75 62.16 61.64 62.42 62.03 62.43 63.64 63.04
02/07/2019 61.61 62.81 62.21 61.72 62.52 62.12 62.54 63.68 63.11
03/07/2019 61.62 62.82 62.22 61.59 62.51 62.05 62.43 63.69 63.06
04/07/2019 61.60 62.80 62.20 61.62 62.55 62.09 62.44 63.65 63.05
05/07/2019 61.59 62.78 62.19 61.66 62.52 62.09 62.51 63.73 63.12
08/07/2019 61.57 62.75 62.16 61.63 62.75 62.19 62.65 63.88 63.27
09/07/2019 61.58 62.77 62.18 61.63 62.50 62.07 62.63 63.84 63.24
10/07/2019 61.59 62.77 62.18 61.66 62.50 62.08 62.56 63.80 63.18
11/07/2019 61.59 62.78 62.19 61.62 62.80 62.21 62.49 63.68 63.09
12/07/2019 61.59 62.75 62.17 61.62 62.44 62.03 62.54 63.75 63.15
15/07/2019 61.51 62.72 62.12 61.55 62.15 61.85 62.63 63.80 63.22
16/07/2019 61.46 62.66 62.06 61.39 62.24 61.82 62.43 63.61 63.02
17/07/2019 61.36 62.57 61.97 61.38 62.19 61.79 62.45 63.71 63.08
18/07/2019 61.30 62.52 61.91 61.31 62.17 61.74 62.50 63.68 63.09
19/07/2019 61.29 62.48 61.89 61.37 62.08 61.73 62.57 63.77 63.17
22/07/2019 61.25 62.44 61.85 61.27 62.04 61.66 62.51 63.74 63.13
23/07/2019 61.24 62.45 61.85 61.30 62.08 61.69 62.63 63.75 63.19
24/07/2019 61.26 62.45 61.86 61.30 61.94 61.62 62.52 63.76 63.14
25/07/2019 61.21 62.40 61.81 61.27 62.12 61.70 62.48 63.74 63.11
26/07/2019 61.14 62.34 61.74 61.13 61.89 61.51 62.33 63.55 62.94
29/07/2019 61.04 62.24 61.64 60.98 61.64 61.31 62.28 63.55 62.92
30/07/2019 60.97 62.16 61.57 60.99 61.71 61.35 62.30 63.58 62.94
31/07/2019 60.86 62.01 61.44 60.86 61.56 61.21 62.43 63.62 63.03
01/08/2019 60.76 61.89 61.33 60.68 61.40 61.04 62.25 63.40 62.83
02/08/2019 60.68 61.81 61.25 60.70 61.29 61.00 62.04 63.27 62.66
05/08/2019 60.61 61.74 61.18 60.66 61.01 60.84 62.13 63.27 62.70
06/08/2019 60.47 61.59 61.03 60.48 61.08 60.78 62.03 63.28 62.66
07/08/2019 60.29 61.43 60.86 60.31 61.00 60.66 62.03 63.21 62.62
08/08/2019 60.07 61.23 60.65 60.12 60.75 60.44 62.06 63.33 62.70
09/08/2019 59.96 61.12 60.54 59.97 61.00 60.49 61.88 63.12 62.50
12/08/2019 59.87 61.05 60.46 59.99 60.76 60.38 62.21 63.24 62.73
13/08/2019 59.86 61.03 60.45 59.91 60.68 60.30 61.74 62.93 62.34
14/08/2019 59.88 61.06 60.47 59.91 60.78 60.35 61.70 62.83 62.27
15/08/2019 59.91 61.09 60.50 60.00 60.85 60.43 61.46 62.77 62.12
16/08/2019 59.95 61.13 60.54 60.04 60.82 60.43 61.48 62.67 62.08
19/08/2019 60.00 61.18 60.59 60.02 61.06 60.54 61.54 62.67 62.11
20/08/2019 60.08 61.26 60.67 60.14 61.06 60.60 61.77 62.99 62.38
21/08/2019 60.12 61.32 60.72 60.15 61.17 60.66 61.42 62.68 62.05
22/08/2019 60.17 61.36 60.77 60.20 61.28 60.74 61.26 62.61 61.94
23/08/2019 60.29 61.48 60.89 60.51 61.45 60.98 61.50 62.65 62.08
26/08/2019 60.40 61.60 61.00 60.41 61.44 60.93 61.54 62.71 62.13
27/08/2019 60.49 61.69 61.09 60.43 61.61 61.02 61.34 62.51 61.93
28/08/2019 60.58 61.79 61.19 60.52 61.70 61.11 61.57 62.83 62.20
29/08/2019 60.67 61.88 61.28 60.72 61.72 61.22 61.41 62.56 61.99
30/08/2019 60.72 61.92 61.32 60.70 61.77 61.24 61.67 62.68 62.18
02/09/2019 60.77 61.98 61.38 60.90 61.85 61.38 61.56 62.75 62.16
03/09/2019 60.87 62.08 61.48 60.86 62.03 61.45 61.63 62.88 62.26
04/09/2019 60.93 62.14 61.54 60.95 62.08 61.52 61.63 62.81 62.22
05/09/2019 60.96 62.17 61.57 60.96 62.03 61.50 61.68 62.93 62.31
09/09/2019 61.02 62.23 61.63 61.03 62.18 61.61 61.97 63.02 62.50
10/09/2019 61.06 62.28 61.67 61.08 62.23 61.66 61.76 63.10 62.43
11/09/2019 61.09 62.30 61.70 61.07 62.26 61.67 62.02 63.19 62.61
12/09/2019 61.12 62.33 61.73 61.16 62.27 61.72 62.19 63.48 62.84
13/09/2019 61.14 62.36 61.75 61.18 62.28 61.73 62.20 63.38 62.79
16/09/2019 61.15 62.36 61.76 61.15 62.34 61.75 62.41 63.59 63.00
17/09/2019 61.15 62.36 61.76 61.16 62.32 61.74 62.37 63.57 62.97
18/09/2019 61.15 62.36 61.76 61.17 62.33 61.75 62.15 63.42 62.79
19/09/2019 61.16 62.37 61.77 61.20 62.34 61.77 62.28 63.53 62.91
20/09/2019 61.18 62.39 61.79 61.20 62.26 61.73 62.24 63.43 62.84
23/09/2019 61.22 62.44 61.83 61.29 62.34 61.82 62.15 63.31 62.73
24/09/2019 61.27 62.48 61.88 61.36 62.45 61.91 62.69 63.94 63.32
26/09/2019 61.29 62.51 61.90 61.31 62.41 61.86 62.17 63.36 62.77
27/09/2019 61.30 62.53 61.92 61.33 62.49 61.91 62.04 63.25 62.65
30/09/2019 61.32 62.55 61.94 61.31 62.46 61.89 62.01 63.20 62.61
01/10/2019 61.34 62.56 61.95 61.43 62.46 61.95 62.49 63.69 63.09
02/10/2019 61.36 62.58 61.97 61.39 62.48 61.94 62.36 63.29 62.83
03/10/2019 61.38 62.60 61.99 61.37 62.55 61.96 62.68 63.87 63.28
07/10/2019 61.41 62.63 62.02 61.45 62.52 61.99 62.50 63.67 63.09
08/10/2019 61.44 62.66 62.05 61.45 62.61 62.03 62.34 63.68 63.01
09/10/2019 61.48 62.71 62.10 61.53 62.57 62.05 62.23 63.45 62.84
10/10/2019 61.52 62.75 62.14 61.61 62.62 62.12 62.35 63.42 62.89
11/10/2019 61.55 62.78 62.17 61.66 62.70 62.18 62.87 64.05 63.46
14/10/2019 61.59 62.82 62.21 61.58 62.69 62.14 62.77 63.95 63.36
16/10/2019 61.63 62.85 62.24 61.79 62.66 62.23 62.62 63.79 63.21
17/10/2019 61.67 62.89 62.28 61.81 62.87 62.34 62.73 64.02 63.38
18/10/2019 61.71 62.94 62.33 61.77 62.88 62.33 62.65 63.85 63.25
21/10/2019 61.77 63.00 62.39 61.84 62.88 62.36 62.70 63.82 63.26
22/10/2019 61.80 63.04 62.42 61.84 62.91 62.38 62.51 63.70 63.11
23/10/2019 61.84 63.08 62.46 61.85 62.98 62.42 62.91 64.13 63.52
24/10/2019 61.89 63.13 62.51 61.77 63.07 62.42 62.73 63.95 63.34
25/10/2019 61.97 63.20 62.59 62.01 63.13 62.57 63.01 64.22 63.62
28/10/2019 62.01 63.25 62.63 62.08 63.11 62.60 62.74 63.84 63.29
29/10/2019 62.05 63.29 62.67 62.08 63.17 62.63 62.65 63.85 63.25
30/10/2019 62.12 63.36 62.74 62.16 63.28 62.72 62.98 64.14 63.56
31/10/2019 62.19 63.42 62.81 62.27 63.22 62.75 62.94 64.18 63.56
01/11/2019 62.25 63.48 62.87 62.34 63.39 62.87 63.41 64.60 64.01
04/11/2019 62.30 63.54 62.92 62.30 63.46 62.88 63.04 64.20 63.62
05/11/2019 62.34 63.59 62.97 62.37 63.45 62.91 63.05 64.26 63.66
06/11/2019 62.38 63.62 63.00 62.42 63.49 62.96 63.22 64.43 63.83
07/11/2019 62.42 63.66 63.04 62.43 63.30 62.87 63.41 64.63 64.02
08/11/2019 62.47 63.71 63.09 62.52 63.68 63.10 63.41 64.62 64.02
11/11/2019 62.52 63.77 63.15 62.55 63.58 63.07 63.41 64.64 64.03
12/11/2019 62.59 63.83 63.21 62.65 63.68 63.17 63.42 64.65 64.04
13/11/2019 62.63 63.87 63.25 62.71 63.74 63.23 63.72 64.93 64.33
14/11/2019 62.69 63.93 63.31 62.71 63.82 63.27 63.89 65.16 64.53
15/11/2019 62.74 63.99 63.37 62.78 63.87 63.33 63.64 64.88 64.26
18/11/2019 62.83 64.07 63.45 62.94 64.01 63.48 63.83 64.89 64.36
19/11/2019 62.99 64.25 63.62 63.15 64.17 63.66 64.06 65.40 64.73
20/11/2019 63.13 64.38 63.76 63.22 64.31 63.77 64.06 65.26 64.66
21/11/2019 63.20 64.44 63.82 63.39 64.29 63.84 64.05 65.33 64.69
22/11/2019 63.24 64.50 63.87 63.34 64.37 63.86 64.23 65.45 64.84
25/11/2019 63.27 64.50 63.89 63.28 64.29 63.79 63.90 65.11 64.51
26/11/2019 63.32 64.56 63.94 63.38 64.36 63.87 64.05 65.32 64.69
27/11/2019 63.40 64.65 64.03 63.44 64.49 63.97 64.13 65.39 64.76
28/11/2019 63.44 64.69 64.07 63.49 64.52 64.01 64.21 65.36 64.79
29/11/2019 63.46 64.70 64.08 63.46 64.44 63.95 64.28 65.57 64.93
02/12/2019 63.46 64.72 64.09 63.45 64.39 63.92 64.28 65.55 64.92
03/12/2019 63.44 64.69 64.07 63.43 64.38 63.91 64.16 65.35 64.76
04/12/2019 63.43 64.69 64.06 63.51 64.48 64.00 64.36 65.49 64.93
05/12/2019 63.40 64.63 64.02 63.44 64.37 63.91 64.26 65.52 64.89
06/12/2019 63.34 64.57 63.96 63.35 64.21 63.78 64.38 65.61 65.00
09/12/2019 63.28 64.52 63.90 63.28 64.12 63.70 64.39 65.61 65.00
10/12/2019 63.21 64.45 63.83 63.30 63.98 63.64 64.65 65.78 65.22
11/12/2019 63.16 64.40 63.78 63.14 64.09 63.62 64.35 65.64 65.00
12/12/2019 63.07 64.31 63.69 63.06 63.74 63.40 64.10 65.35 64.73
13/12/2019 62.98 64.22 63.60 63.02 63.85 63.44 64.27 65.55 64.91
16/12/2019 62.87 64.11 63.49 62.84 63.74 63.29 63.91 65.13 64.52
17/12/2019 62.74 63.98 63.36 62.68 63.38 63.03 63.86 65.08 64.47
18/12/2019 62.54 63.77 63.16 62.52 63.39 62.96 64.00 65.25 64.63
19/12/2019 62.29 63.52 62.91 62.21 63.11 62.66 63.64 64.76 64.20
20/12/2019 62.00 63.23 62.62 61.81 62.85 62.33 63.69 64.98 64.34
23/12/2019 61.65 62.87 62.26 61.63 62.59 62.11 63.68 64.93 64.31
24/12/2019 61.30 62.51 61.91 61.25 62.36 61.81 63.53 64.79 64.16
26/12/2019 61.10 62.31 61.71 61.10 61.91 61.51 63.83 65.05 64.44
27/12/2019 60.92 62.12 61.52 60.93 61.67 61.30 63.45 64.73 64.09
30/12/2019 60.83 62.03 61.43 60.86 62.39 61.63 63.37 64.62 64.00
31/12/2019 60.86 62.07 61.47 61.16 61.88 61.52 63.60 64.83 64.22
02/01/2020 60.88 62.09 61.49 61.12 61.87 61.50 63.33 64.64 63.99
03/01/2020 60.92 62.13 61.53 60.93 62.08 61.51 63.48 64.71 64.10
06/01/2020 61.02 62.23 61.63 61.01 62.22 61.62 63.60 64.84 64.22
07/01/2020 61.13 62.34 61.74 61.13 62.28 61.71 63.51 64.68 64.10
08/01/2020 61.23 62.44 61.84 61.24 62.17 61.71 63.30 64.52 63.91
09/01/2020 61.35 62.56 61.96 61.42 62.48 61.95 63.38 64.54 63.96
10/01/2020 61.45 62.66 62.06 61.49 62.56 62.03 63.61 64.84 64.23
13/01/2020 61.55 62.77 62.16 61.61 62.69 62.15 63.89 65.14 64.52
14/01/2020 61.63 62.85 62.24 61.66 62.78 62.22 63.75 64.96 64.36
16/01/2020 61.74 62.95 62.35 61.77 62.76 62.27 64.26 65.51 64.89
17/01/2020 61.88 63.08 62.48 61.91 62.99 62.45 64.10 65.33 64.72
20/01/2020 62.03 63.25 62.64 62.07 62.86 62.47 63.94 65.09 64.52
21/01/2020 62.23 63.44 62.84 62.29 63.36 62.83 64.26 65.49 64.88
22/01/2020 62.41 63.64 63.03 62.53 63.51 63.02 64.42 65.59 65.01
23/01/2020 62.59 63.83 63.21 62.67 63.67 63.17 64.22 65.48 64.85
24/01/2020 62.76 64.00 63.38 62.80 63.78 63.29 64.47 65.68 65.08
27/01/2020 62.91 64.16 63.54 63.13 63.95 63.54 64.45 65.66 65.06
28/01/2020 63.03 64.26 63.65 63.13 64.14 63.64 64.44 65.68 65.06
29/01/2020 63.16 64.42 63.79 63.18 64.25 63.72 64.65 65.84 65.25
30/01/2020 63.22 64.47 63.85 63.27 64.33 63.80 64.72 65.94 65.33
31/01/2020 63.26 64.52 63.89 63.30 64.30 63.80 64.56 65.82 65.19
04/02/2020 63.30 64.57 63.94 63.29 64.31 63.80 64.45 65.73 65.09
05/02/2020 63.37 64.64 64.01 63.42 64.52 63.97 65.13 66.11 65.62
06/02/2020 63.41 64.67 64.04 63.47 64.55 64.01 64.79 66.20 65.50
07/02/2020 63.48 64.74 64.11 63.53 64.59 64.06 64.75 65.89 65.32
10/02/2020 63.53 64.79 64.16 63.54 64.69 64.12 65.21 66.58 65.90
11/02/2020 63.57 64.84 64.21 63.62 64.64 64.13 64.88 66.10 65.49
12/02/2020 63.63 64.90 64.27 63.70 64.84 64.27 65.12 66.36 65.74
13/02/2020 63.71 64.97 64.34 63.99 64.70 64.35 64.77 66.08 65.43
14/02/2020 63.80 65.07 64.44 63.78 64.95 64.37 64.93 66.17 65.55
17/02/2020 63.87 65.14 64.51 63.89 65.00 64.45 64.99 66.31 65.65
18/02/2020 63.96 65.24 64.60 63.99 65.10 64.55 65.35 66.56 65.96
19/02/2020 64.06 65.34 64.70 64.09 65.16 64.63 64.86 66.00 65.43
20/02/2020 64.19 65.46 64.83 64.21 65.32 64.77 65.04 66.19 65.62
21/02/2020 64.25 65.53 64.89 64.26 65.44 64.85 65.33 66.62 65.98
24/02/2020 64.32 65.61 64.97 64.28 65.46 64.87 65.32 66.56 65.94
25/02/2020 64.42 65.71 65.07 64.46 65.47 64.97 65.60 66.79 66.20
26/02/2020 64.49 65.77 65.13 64.54 65.64 65.09 65.13 66.38 65.76
27/02/2020 64.56 65.85 65.21 64.61 65.66 65.14 65.42 66.63 66.03
28/02/2020 64.63 65.91 65.27 64.67 65.80 65.24 65.99 67.26 66.63
02/03/2020 64.70 65.99 65.35 64.75 65.76 65.26 65.86 67.16 66.51
03/03/2020 64.77 66.04 65.41 64.79 65.90 65.35 65.57 67.11 66.34
04/03/2020 64.83 66.13 65.48 64.86 66.03 65.45 66.48 67.81 67.15
05/03/2020 64.88 66.18 65.53 64.91 66.09 65.50 66.31 67.14 66.73
06/03/2020 64.92 66.22 65.57 65.01 66.14 65.58 66.59 67.85 67.22
09/03/2020 64.98 66.27 65.63 64.97 65.94 65.46 66.59 67.88 67.24
10/03/2020 65.04 66.34 65.69 65.06 66.26 65.66 66.09 67.38 66.74
11/03/2020 65.10 66.40 65.75 65.09 66.26 65.68 66.43 68.05 67.24
12/03/2020 65.20 66.50 65.85 65.35 66.43 65.89 66.71 67.88 67.30
13/03/2020 65.26 66.55 65.91 65.24 66.41 65.83 67.12 68.37 67.75
16/03/2020 65.30 66.61 65.96 65.37 66.36 65.87 66.84 68.11 67.48
17/03/2020 65.38 66.68 66.03 65.52 66.67 66.10 66.94 68.35 67.65
18/03/2020 65.54 66.85 66.20 65.71 66.85 66.28 66.38 67.62 67.00
19/03/2020 65.65 66.96 66.31 65.70 66.92 66.31 67.48 68.70 68.09
20/03/2020 65.72 67.01 66.37 65.71 66.63 66.17 67.79 69.13 68.46
23/03/2020 65.78 67.09 66.44 65.75 66.96 66.36 67.45 68.64 68.05
24/03/2020 65.84 67.16 66.50 65.86 67.09 66.48 66.59 68.05 67.32
25/03/2020 65.88 67.19 66.54 65.96 67.08 66.52 67.79 69.06 68.43
26/03/2020 65.92 67.24 66.58 65.93 67.16 66.55 68.00 69.29 68.65
27/03/2020 65.96 67.28 66.62 65.94 67.18 66.56 67.49 68.65 68.07
30/03/2020 66.01 67.33 66.67 66.05 67.24 66.65 67.26 68.60 67.93
31/03/2020 66.07 67.38 66.73 66.04 67.29 66.67 67.75 68.81 68.28
01/04/2020 66.11 67.43 66.77 66.14 67.30 66.72 67.39 68.58 67.99
02/04/2020 66.15 67.47 66.81 66.11 67.44 66.78 67.47 69.04 68.26
03/04/2020 66.17 67.49 66.83 66.15 67.31 66.73 68.46 68.82 68.64
06/04/2020 66.23 67.55 66.89 66.23 67.34 66.79 66.86 68.65 67.76
08/04/2020 66.29 67.60 66.95 66.31 67.53 66.92 66.73 68.39 67.56
09/04/2020 66.36 67.68 67.02 66.33 67.56 66.95 67.25 68.72 67.99
13/04/2020 66.43 67.75 67.09 66.49 67.62 67.06 68.75 70.02 69.39
14/04/2020 66.49 67.82 67.16 66.54 67.77 67.16 68.61 70.31 69.46
15/04/2020 66.54 67.86 67.20 66.52 67.75 67.14 68.35 69.72 69.04
16/04/2020 66.57 67.90 67.24 66.54 67.78 67.16 68.78 70.00 69.39
17/04/2020 66.62 67.95 67.29 66.58 67.87 67.23 68.24 69.74 68.99
20/04/2020 66.67 68.00 67.34 66.73 67.84 67.29 68.85 70.24 69.55
21/04/2020 66.74 68.07 67.41 66.74 67.92 67.33 68.65 70.01 69.33
22/04/2020 66.79 68.12 67.46 66.75 68.01 67.38 69.57 71.18 70.38
23/04/2020 66.86 68.19 67.53 66.84 68.06 67.45 68.93 70.20 69.57
24/04/2020 66.92 68.25 67.59 66.74 68.18 67.46 69.24 70.46 69.85
27/04/2020 66.98 68.32 67.65 66.96 68.20 67.58 68.59 70.34 69.47
28/04/2020 67.04 68.38 67.71 67.04 68.33 67.69 69.54 70.27 69.91
29/04/2020 67.09 68.43 67.76 67.09 68.38 67.74 69.96 71.40 70.68
30/04/2020 67.16 68.49 67.83 67.15 68.40 67.78 69.10 70.50 69.80
04/05/2020 67.21 68.55 67.88 67.22 68.37 67.80 68.79 70.20 69.50
05/05/2020 67.24 68.58 67.91 67.29 68.54 67.92 69.11 70.57 69.84
06/05/2020 67.28 68.62 67.95 67.35 68.57 67.96 68.56 69.79 69.18
07/05/2020 67.36 68.70 68.03 67.52 68.64 68.08 69.19 70.53 69.86
08/05/2020 67.42 68.76 68.09 67.48 67.17 67.33 69.44 70.61 70.03
11/05/2020 67.45 68.79 68.12 67.44 68.64 68.04 68.75 70.13 69.44
12/05/2020 67.50 68.85 68.18 67.53 68.80 68.17 69.21 70.56 69.89
13/05/2020 67.57 68.92 68.25 67.61 68.82 68.22 69.55 70.53 70.04
14/05/2020 67.65 68.99 68.32 67.85 68.83 68.34 69.49 70.72 70.11
15/05/2020 67.76 69.11 68.44 67.87 69.08 68.48 69.11 70.47 69.79
18/05/2020 67.88 69.24 68.56 67.93 69.07 68.50 69.44 71.02 70.23
19/05/2020 67.97 69.33 68.65 68.13 68.97 68.55 69.29 70.59 69.94
20/05/2020 68.06 69.41 68.74 68.10 69.40 68.75 69.27 70.69 69.98
21/05/2020 68.11 69.46 68.79 68.19 69.41 68.80 69.75 71.33 70.54
22/05/2020 68.18 69.54 68.86 68.18 69.46 68.82 69.02 70.09 69.56
25/05/2020 68.26 69.63 68.95 68.29 69.48 68.89 69.79 70.70 70.25
26/05/2020 68.34 69.70 69.02 68.36 69.62 68.99 69.67 71.10 70.39
27/05/2020 68.43 69.79 69.11 68.48 69.79 69.14 69.21 70.88 70.05
28/05/2020 68.55 69.89 69.22 68.56 69.83 69.20 69.54 70.95 70.25
29/05/2020 68.63 70.00 69.32 68.65 69.82 69.24 69.37 70.70 70.04
01/06/2020 68.69 70.07 69.38 68.70 69.95 69.33 69.49 70.24 69.87
02/06/2020 68.72 70.10 69.41 68.63 69.96 69.30 70.27 71.51 70.89
03/06/2020 68.74 70.11 69.43 68.71 70.02 69.37 69.71 71.45 70.58
04/06/2020 68.76 70.14 69.45 68.75 69.97 69.36 70.13 71.16 70.65
05/06/2020 68.79 70.16 69.48 68.80 70.03 69.42 70.13 71.30 70.72
08/06/2020 68.84 70.21 69.53 68.87 70.06 69.47 70.38 72.03 71.21
09/06/2020 68.89 70.27 69.58 68.89 70.19 69.54 70.23 71.62 70.93
10/06/2020 68.92 70.30 69.61 68.92 70.11 69.52 70.17 71.60 70.89
11/06/2020 68.95 70.33 69.64 68.99 70.19 69.59 70.25 71.61 70.93
12/06/2020 69.00 70.38 69.69 69.07 70.28 69.68 70.33 71.71 71.02
15/06/2020 69.05 70.42 69.74 69.03 70.31 69.67 70.42 71.54 70.98
16/06/2020 69.08 70.45 69.77 69.09 70.26 69.68 70.07 71.46 70.77
17/06/2020 69.12 70.49 69.81 69.14 70.44 69.79 70.38 71.48 70.93
18/06/2020 69.17 70.54 69.86 69.15 70.46 69.81 70.09 71.56 70.83
19/06/2020 69.20 70.58 69.89 69.31 70.39 69.85 70.36 71.64 71.00
22/06/2020 69.22 70.60 69.91 69.23 70.51 69.87 69.89 71.52 70.71
23/06/2020 69.25 70.63 69.94 69.33 70.45 69.89 70.09 71.48 70.79
24/06/2020 69.30 70.68 69.99 69.31 70.62 69.97 70.59 71.90 71.25
26/06/2020 69.34 70.73 70.04 69.37 69.01 69.19 70.22 71.59 70.91
29/06/2020 69.38 70.77 70.08 69.49 70.69 70.09 70.09 71.43 70.76
30/06/2020 69.42 70.80 70.11 69.45 70.76 70.11 70.12 71.52 70.82
01/07/2020 69.43 70.82 70.13 69.50 70.76 70.13 70.20 71.45 70.83
02/07/2020 69.46 70.84 70.15 69.46 70.77 70.12 70.45 71.76 71.11
03/07/2020 69.46 70.85 70.16 69.64 70.79 70.22 70.34 71.61 70.98
06/07/2020 69.48 70.86 70.17 69.50 70.79 70.15 70.26 71.55 70.91
07/07/2020 69.50 70.89 70.20 69.59 70.82 70.21 70.71 72.16 71.44
08/07/2020 69.53 70.91 70.22 69.61 70.92 70.27 70.42 71.71 71.07
09/07/2020 69.57 70.95 70.26 69.68 70.88 70.28 70.02 71.36 70.69
10/07/2020 69.60 70.99 70.30 69.75 70.59 70.17 70.43 71.82 71.13
13/07/2020 69.65 71.03 70.34 69.68 70.99 70.34 70.08 71.51 70.80
14/07/2020 69.68 71.07 70.38 69.73 70.85 70.29 70.69 72.00 71.35
15/07/2020 69.72 71.11 70.42 69.81 71.06 70.44 70.98 72.13 71.56
16/07/2020 69.74 71.13 70.44 69.81 71.09 70.45 70.24 71.59 70.92
17/07/2020 69.78 71.17 70.48 69.89 71.11 70.50 70.66 72.15 71.41
20/07/2020 69.82 71.21 70.52 69.85 71.06 70.46 70.76 72.14 71.45
21/07/2020 69.86 71.26 70.56 69.93 71.24 70.59 71.12 72.36 71.74
22/07/2020 69.90 71.29 70.60 69.92 71.23 70.58 70.70 72.33 71.52
23/07/2020 69.93 71.32 70.63 69.99 71.24 70.62 71.04 72.39 71.72
24/07/2020 69.95 71.35 70.65 70.02 71.23 70.63 71.26 72.45 71.86
27/07/2020 69.98 71.38 70.68 70.00 71.24 70.62 71.18 72.81 72.00
28/07/2020 70.01 71.41 70.71 70.09 71.38 70.74 71.79 73.06 72.43
29/07/2020 70.08 71.47 70.78 70.11 71.43 70.77 71.33 72.79 72.06
30/07/2020 70.12 71.52 70.82 70.16 71.47 70.82 71.71 72.90 72.31
31/07/2020 70.17 71.57 70.87 70.22 71.45 70.84 71.47 72.89 72.18
03/08/2020 70.22 71.62 70.92 70.28 71.44 70.86 71.66 72.78 72.22
04/08/2020 70.26 71.66 70.96 70.28 71.62 70.95 71.72 73.25 72.49
05/08/2020 70.30 71.71 71.01 70.34 71.63 70.99 71.30 72.84 72.07
06/08/2020 70.32 71.72 71.02 70.36 71.49 70.93 71.38 72.59 71.99
07/08/2020 70.34 71.74 71.04 70.36 71.64 71.00 71.53 73.03 72.28
10/08/2020 70.36 71.76 71.06 70.39 71.67 71.03 71.76 73.13 72.45
11/08/2020 70.39 71.80 71.10 70.46 71.76 71.11 71.94 73.20 72.57
12/08/2020 70.42 71.82 71.12 70.52 71.73 71.13 71.59 72.86 72.23
13/08/2020 70.43 71.83 71.13 70.48 71.79 71.14 71.95 73.49 72.72
14/08/2020 70.46 71.86 71.16 70.52 71.80 71.16 71.81 73.14 72.48
17/08/2020 70.50 71.90 71.20 70.54 71.72 71.13 71.93 73.46 72.70
18/08/2020 70.53 71.94 71.24 70.56 71.88 71.22 71.32 73.01 72.17
19/08/2020 70.57 71.98 71.28 70.70 71.98 71.34 71.57 72.90 72.24
20/08/2020 70.61 72.01 71.31 70.67 71.63 71.15 71.60 72.98 72.29
21/08/2020 70.63 72.03 71.33 70.74 72.02 71.38 72.05 73.28 72.67
24/08/2020 70.66 72.07 71.37 70.72 72.00 71.36 71.75 73.30 72.53
25/08/2020 70.72 72.12 71.42 70.78 72.13 71.46 71.65 72.91 72.28
26/08/2020 70.77 72.18 71.48 70.81 72.12 71.47 71.84 73.20 72.52
27/08/2020 70.81 72.23 71.52 70.90 72.25 71.58 71.51 72.99 72.25
28/08/2020 70.86 72.27 71.57 71.02 72.23 71.63 71.52 73.13 72.33
31/08/2020 70.90 72.31 71.61 70.95 72.30 71.63 71.96 73.36 72.66
01/09/2020 70.95 72.37 71.66 71.00 72.33 71.67 72.15 73.58 72.87
02/09/2020 70.99 72.40 71.70 70.99 72.11 71.55 71.77 73.10 72.44
03/09/2020 71.01 72.42 71.72 71.05 72.35 71.70 72.11 73.42 72.77
04/09/2020 71.01 72.43 71.72 71.09 72.42 71.76 72.06 73.43 72.75
08/09/2020 71.04 72.45 71.75 71.06 72.36 71.71 71.69 73.10 72.40
09/09/2020 71.07 72.49 71.78 71.08 72.40 71.74 72.05 73.48 72.77
10/09/2020 71.10 72.52 71.81 71.15 72.43 71.79 71.47 72.64 72.06
11/09/2020 71.11 72.53 71.82 71.14 72.49 71.82 72.50 73.89 73.20
14/09/2020 71.13 72.55 71.84 71.15 72.44 71.80 72.05 73.59 72.82
15/09/2020 71.17 72.59 71.88 71.19 72.44 71.82 71.78 73.04 72.41
16/09/2020 71.18 72.60 71.89 71.19 72.54 71.87 72.32 73.71 73.02
17/09/2020 71.20 71.62 71.91 71.21 72.55 71.88 72.60 73.77 73.19
18/09/2020 71.22 72.64 71.93 71.24 72.56 71.90 72.68 73.97 73.33
21/09/2020 71.24 72.66 71.95 71.23 72.55 71.89 72.31 73.68 73.00
22/09/2020 71.28 72.70 71.99 71.36 72.58 71.97 72.96 74.52 73.74
23/09/2020 71.31 72.74 72.03 71.33 72.68 72.01 72.86 74.27 73.57
24/09/2020 71.36 72.78 72.07 71.38 72.72 72.05 72.69 74.12 73.41
28/09/2020 71.40 72.83 72.12 71.46 72.74 72.10 72.96 74.12 73.54
29/09/2020 71.47 72.90 72.19 71.58 72.93 72.26 72.89 74.31 73.60
30/09/2020 71.57 72.99 72.28 71.68 72.96 72.29 72.64 74.13 73.39
01/10/2020 71.62 73.05 72.34 71.71 72.99 72.35 73.04 74.48 73.76
02/10/2020 71.67 73.10 72.39 71.89 73.09 72.49 73.02 74.34 73.68
06/10/2020 71.73 73.16 72.45 71.81 72.92 72.37 73.24 74.53 73.89
07/10/2020 71.79 73.21 72.50 71.84 73.16 72.50 72.44 74.18 73.31
08/10/2020 71.84 73.28 72.56 71.91 73.24 72.58 73.03 74.47 73.75
09/10/2020 71.89 73.32 72.61 71.90 73.24 72.57 72.96 74.24 73.60
12/10/2020 71.92 73.36 72.64 71.93 73.09 72.51 73.13 74.49 73.81
13/10/2020 71.95 73.39 72.67 71.99 73.33 72.66 73.11 74.60 73.86
14/10/2020 72.01 73.45 72.73 72.16 73.44 72.80 73.08 74.75 73.92
15/10/2020 72.06 73.50 72.78 72.10 73.33 72.72 72.71 74.02 73.37
16/10/2020 72.09 73.53 72.81 72.15 73.45 72.80 73.27 74.71 73.99
19/10/2020 72.12 73.56 72.84 72.18 73.57 72.88 73.09 74.41 73.75
20/10/2020 72.16 73.60 72.88 72.23 73.10 72.67 73.39 74.93 74.16
21/10/2020 72.19 73.63 72.91 72.24 73.48 72.86 73.42 74.89 74.16
22/10/2020 72.23 73.67 72.95 72.42 73.63 73.03 73.62 74.88 74.25
23/10/2020 72.27 73.72 73.00 72.29 73.35 72.82 74.45 75.95 75.20
26/10/2020 72.32 73.76 73.04 72.35 73.56 72.96 74.20 75.75 74.98
27/10/2020 72.37 73.81 73.09 72.40 73.65 73.03 74.20 75.62 74.91
28/10/2020 72.40 73.84 73.12 72.47 73.75 73.11 74.27 75.65 74.96
29/10/2020 72.45 73.90 73.18 72.52 73.87 73.20 74.19 75.66 74.93
30/10/2020 72.51 73.96 73.24 72.78 73.87 73.33 74.76 76.21 75.49
02/11/2020 72.54 73.99 73.27 72.58 73.89 73.24 74.66 76.24 75.45
03/11/2020 72.57 74.02 73.30 72.66 73.90 73.28 74.12 75.58 74.85
04/11/2020 72.61 74.06 73.34 72.64 73.99 73.32 74.79 76.46 75.63
05/11/2020 72.64 74.09 73.37 72.65 73.99 73.32 74.28 75.79 75.04
06/11/2020 72.67 74.11 73.39 72.64 74.07 73.36 74.98 76.35 75.67
09/11/2020 72.71 74.16 73.44 72.72 74.09 73.41 75.32 76.83 76.08
11/11/2020 72.73 74.18 73.46 72.75 74.08 73.42 74.95 76.44 75.70
12/11/2020 72.79 74.25 73.52 72.85 74.18 73.52 75.01 76.51 75.76
13/11/2020 72.86 74.31 73.59 73.03 74.31 73.67 75.22 76.68 75.95
16/11/2020 72.97 74.41 73.69 72.99 74.25 73.62 75.44 76.69 76.07
17/11/2020 73.03 74.47 73.75 73.05 74.41 73.73 75.15 76.87 76.01
18/11/2020 73.09 74.53 73.81 73.15 74.40 73.78 75.39 76.72 76.06
19/11/2020 73.12 74.57 73.85 73.16 74.54 73.85 75.28 76.71 76.00
20/11/2020 73.15 74.59 73.87 73.16 74.49 73.83 75.49 77.02 76.26
23/11/2020 73.18 74.63 73.91 73.27 74.50 73.89 75.46 76.83 76.15
24/11/2020 73.30 74.76 74.03 73.33 74.59 73.96 75.66 77.07 76.37
25/11/2020 73.36 74.81 74.09 73.46 74.79 74.13 75.82 77.33 76.58
26/11/2020 73.41 74.87 74.14 73.48 74.71 74.10 75.27 76.68 75.98
27/11/2020 73.45 74.91 74.18 73.47 74.85 74.16 75.82 77.30 76.56
30/11/2020 73.50 74.97 74.24 73.53 74.73 74.13 75.94 77.43 76.69
01/12/2020 73.52 75.00 74.26 73.54 74.88 74.21 75.88 77.28 76.58
02/12/2020 73.51 75.01 74.26 73.72 74.95 74.34 75.51 76.97 76.24
03/12/2020 73.51 75.01 74.26 73.62 74.91 74.27 76.33 77.87 77.10
04/12/2020 73.54 75.03 74.29 73.71 74.88 74.30 76.00 77.43 76.72
07/12/2020 73.59 75.09 74.34 73.61 74.92 74.27 75.96 77.48 76.72
08/12/2020 73.64 75.12 74.38 73.65 75.05 74.35 76.38 77.38 76.88
09/12/2020 73.69 75.16 74.43 73.83 75.12 74.48 75.84 77.28 76.56
10/12/2020 73.73 75.21 74.47 73.74 74.92 74.33 75.15 76.41 75.78
11/12/2020 73.79 75.26 74.53 73.84 75.15 74.50 76.62 78.20 77.41
14/12/2020 73.89 75.36 74.63 73.91 74.75 74.33 76.01 77.56 76.79
15/12/2020 73.95 75.43 74.69 73.98 75.34 74.66 76.29 77.77 77.03
16/12/2020 74.02 75.50 74.76 74.06 75.39 74.73 76.66 78.08 77.37
17/12/2020 74.04 75.52 74.78 74.08 75.47 74.78 76.23 77.58 76.91
18/12/2020 74.06 75.54 74.80 74.06 75.47 74.77 76.44 78.03 77.24
21/12/2020 74.06 75.54 74.80 74.07 75.42 74.75 76.34 77.84 77.09
22/12/2020 74.08 75.56 74.82 74.12 75.53 74.83 76.48 77.92 77.20
23/12/2020 74.11 75.59 74.85 74.08 75.46 74.77 76.46 78.04 77.25
28/12/2020 74.14 75.62 74.88 74.12 75.45 74.79 76.36 77.76 77.06
29/12/2020 74.15 75.63 74.89 74.16 75.49 74.83 76.42 78.08 77.25
30/12/2020 74.16 75.64 74.90 74.15 75.56 74.86 76.13 77.68 76.91
31/12/2020 74.16 75.64 74.90 74.19 75.46 74.83 76.41 77.97 77.19
04/01/2021 74.17 75.65 74.91 74.19 75.63 74.91 76.35 77.88 77.12
05/01/2021 74.16 75.64 74.90 74.28 75.58 74.93 76.38 77.85 77.12
06/01/2021 74.17 75.66 74.92 74.19 75.51 74.85 76.27 77.76 77.02
07/01/2021 74.18 75.67 74.93 74.22 75.63 74.93 76.49 77.96 77.23
08/01/2021 74.18 75.67 74.93 74.20 75.61 74.91 76.40 77.89 77.15
11/01/2021 74.20 75.68 74.94 74.25 75.64 74.95 76.17 77.56 76.87
12/01/2021 74.24 75.72 74.98 74.33 75.68 75.01 76.19 77.62 76.91
13/01/2021 74.25 75.74 75.00 74.32 75.66 74.99 76.05 77.52 76.79
14/01/2021 74.28 75.77 75.03 74.34 75.76 75.05 76.40 77.86 77.13
15/01/2021 74.30 75.79 75.05 74.34 75.72 75.03 76.33 77.81 77.07
18/01/2021 74.33 75.81 75.07 74.35 75.66 75.01 75.96 77.53 76.75
19/01/2021 74.34 75.82 75.08 74.39 75.81 75.10 76.36 77.91 77.14
20/01/2021 74.36 75.85 75.11 74.46 75.72 75.09 76.14 77.61 76.88
21/01/2021 74.37 75.86 75.12 74.43 75.80 75.12 76.26 77.73 77.00
22/01/2021 74.38 75.86 75.12 74.41 75.81 75.11 76.31 77.76 77.04
25/01/2021 74.39 75.87 75.13 74.43 75.81 75.12 76.40 78.07 77.24
26/01/2021 74.42 75.90 75.16 74.46 75.76 75.11 76.43 77.64 77.04
27/01/2021 74.44 75.92 75.18 74.51 75.92 75.22 76.47 77.81 77.14
28/01/2021 74.47 75.95 75.21 74.51 75.89 75.20 76.47 78.00 77.24
29/01/2021 74.51 75.99 75.25 74.57 75.90 75.24 76.58 78.00 77.29
01/02/2021 74.52 76.01 75.27 74.51 75.91 75.21 76.65 78.21 77.43
02/02/2021 74.52 76.00 75.26 74.54 76.00 75.27 76.67 78.19 77.43
04/02/2021 74.52 76.01 75.27 74.62 75.98 75.30 76.85 78.30 77.58
05/02/2021 74.52 76.01 75.27 74.58 75.94 75.26 76.99 78.54 77.77
08/02/2021 74.52 76.01 75.27 74.63 75.94 75.29 77.28 78.83 78.06
09/02/2021 74.50 75.99 75.25 74.65 75.98 75.32 76.28 77.98 77.13
10/02/2021 74.47 75.96 75.22 74.55 75.89 75.22 77.02 78.45 77.74
11/02/2021 74.45 75.93 75.19 74.49 75.96 75.23 76.88 78.44 77.66
12/02/2021 74.44 75.92 75.18 74.46 75.91 75.19 77.09 78.51 77.80
15/02/2021 74.42 75.91 75.17 74.49 75.81 75.15 77.50 78.82 78.16
16/02/2021 74.42 75.90 75.16 74.46 75.85 75.16 77.39 78.82 78.11
17/02/2021 74.37 75.85 75.11 74.51 75.82 75.17 77.34 78.96 78.15
18/02/2021 74.35 75.84 75.10 74.39 75.85 75.12 77.33 78.80 78.07
19/02/2021 74.34 75.83 75.09 74.40 75.83 75.12 77.50 79.03 78.27
22/02/2021 74.31 75.80 75.06 74.38 75.66 75.02 77.79 79.32 78.56
23/02/2021 74.28 75.76 75.02 74.33 75.69 75.01 77.49 79.00 78.25
24/02/2021 74.20 75.68 74.94 74.31 75.66 74.99 77.52 78.84 78.18
25/02/2021 74.16 75.64 74.90 74.20 75.69 74.95 77.59 79.07 78.33
26/02/2021 74.07 75.55 74.81 74.13 75.55 74.84 77.50 78.94 78.22
01/03/2021 74.03 75.51 74.77 74.06 75.41 74.74 77.34 78.33 77.84
02/03/2021 73.98 75.46 74.72 74.01 75.46 74.74 77.21 78.84 78.03
03/03/2021 73.89 75.37 74.63 74.00 75.40 74.70 77.26 78.82 78.04
04/03/2021 73.82 75.30 74.56 73.94 75.24 74.59 77.21 78.67 77.94
05/03/2021 73.79 75.27 74.53 73.86 75.18 74.52 76.45 77.85 77.15
08/03/2021 73.76 75.24 74.50 73.77 75.03 74.40 75.51 77.14 76.33
09/03/2021 73.61 75.09 74.35 73.70 74.86 74.28 75.05 76.67 75.86
10/03/2021 73.44 74.91 74.18 73.49 74.90 74.20 75.06 76.82 75.94
11/03/2021 73.17 74.64 73.91 73.34 74.58 73.96 74.98 76.31 75.65
12/03/2021 72.98 74.44 73.71 73.15 74.50 73.83 73.94 75.56 74.75
15/03/2021 72.76 74.22 73.49 72.95 73.75 73.35 74.77 76.02 75.40
16/03/2021 72.54 73.98 73.26 72.71 74.10 73.41 73.90 74.60 74.25
17/03/2021 72.15 73.59 72.87 72.19 73.37 72.78 74.25 76.50 75.38
18/03/2021 71.72 73.16 72.44 71.91 72.97 72.44 72.56 74.15 73.36
19/03/2021 71.51 72.94 72.23 71.60 72.91 72.26 72.15 73.59 72.87
22/03/2021 71.32 72.74 72.03 71.41 72.66 72.04 70.77 73.38 72.08
23/03/2021 70.94 72.36 71.65 71.04 72.30 71.67 70.06 71.82 70.94
24/03/2021 70.47 71.88 71.18 70.40 71.64 71.02 69.73 71.97 70.85
25/03/2021 70.07 71.47 70.77 70.01 71.18 70.60 69.56 71.96 70.76
26/03/2021 69.47 70.86 70.17 69.31 70.89 70.10 68.95 70.03 69.49
29/03/2021 68.67 69.93 69.30 68.65 69.91 69.28 67.72 69.16 68.44
30/03/2021 68.10 69.46 68.78 65.74 69.18 67.46 66.97 69.66 68.32
31/03/2021 66.78 68.12 67.45 66.85 68.32 67.59 65.45 70.01 67.73
01/04/2021 66.39 67.71 67.05 66.65 67.82 67.24 67.14 68.01 67.58
05/04/2021 65.80 67.12 66.46 65.88 67.23 66.56 65.24 67.85 66.55
06/04/2021 64.88 66.18 65.53 64.95 65.97 65.46 65.80 67.70 66.75
08/04/2021 63.63 64.88 64.26 63.77 64.62 64.20 66.20 67.30 66.75
09/04/2021 60.63 61.84 61.24 62.22 64.02 63.12 63.89 65.66 64.78
12/04/2021 57.91 59.06 58.49 57.34 59.43 58.39 60.54 61.81 61.18
13/04/2021 56.04 57.09 56.57 56.45 57.58 57.02 60.87 61.84 61.36
14/04/2021 55.24 56.34 55.79 55.88 57.28 56.58 59.49 61.27 60.38
15/04/2021 54.98 56.04 55.51 56.50 56.05 56.28 58.84 60.16 59.50
16/04/2021 55.00 56.10 55.55 55.44 56.32 55.88 59.32 60.45 59.89
19/04/2021 55.01 56.11 55.56 55.09 56.03 55.56 58.02 59.24 58.63
20/04/2021 55.01 56.11 55.56 55.08 56.09 55.59 60.00 60.50 60.25
21/04/2021 55.01 56.11 55.56 55.07 56.05 55.56 60.28 61.24 60.76
22/04/2021 55.05 56.16 55.61 55.12 56.19 55.66 59.58 61.09 60.34
23/04/2021 55.09 56.19 55.64 55.05 56.03 55.54 60.54 61.39 60.97
26/04/2021 55.85 56.97 56.41 55.93 56.70 56.32 61.12 62.49 61.81
27/04/2021 56.04 57.16 56.60 56.21 57.13 56.67 61.71 63.06 62.39
28/04/2021 56.82 57.96 57.39 56.82 57.64 57.23 62.72 64.19 63.46
29/04/2021 57.01 58.15 57.58 56.90 57.53 57.22 62.45 64.10 63.28
30/04/2021 57.02 58.16 57.59 57.00 58.31 57.66 63.20 64.14 63.67
03/05/2021 57.02 58.16 57.59 57.03 58.15 57.59 63.95 65.29 64.62
04/05/2021 57.10 58.24 57.67 57.34 58.43 57.89 62.17 63.88 63.03
05/05/2021 57.34 58.48 57.91 57.45 58.46 57.96 62.90 64.05 63.48
06/05/2021 57.48 58.63 58.06 57.48 58.38 57.93 64.79 66.06 65.43
07/05/2021 57.61 58.76 58.19 57.71 58.70 58.21 64.54 65.57 65.06
10/05/2021 57.93 59.09 58.51 57.79 58.68 58.24 64.36 65.61 64.99
11/05/2021 58.00 59.16 58.58 58.00 59.04 58.52 62.35 63.70 63.03
12/05/2021 58.13 59.30 58.72 58.05 59.37 58.71 64.08 65.41 64.75
13/05/2021 58.27 59.43 58.85 58.61 59.39 59.00 65.86 66.95 66.41
14/05/2021 58.44 59.60 59.02 58.40 59.50 58.95 64.95 65.96 65.46
17/05/2021 58.52 59.68 59.10 58.51 59.24 58.88 65.45 66.91 66.18
18/05/2021 58.68 59.85 59.27 58.69 59.83 59.26 64.92 65.49 65.21
19/05/2021 58.96 60.14 59.55 58.87 59.79 59.33 64.72 67.04 65.88
20/05/2021 59.08 60.26 59.67 59.08 60.17 59.63 65.58 65.47 65.53
21/05/2021 59.12 60.30 59.71 59.13 60.21 59.67 65.45 66.49 65.97
24/05/2021 59.30 60.48 59.89 59.31 60.42 59.87 63.74 65.64 64.69
25/05/2021 59.54 60.73 60.14 59.57 60.65 60.11 65.45 66.27 65.86
26/05/2021 59.98 61.18 60.58 59.98 61.05 60.52 65.32 66.72 66.02
27/05/2021 60.17 61.37 60.77 60.14 61.30 60.72 65.68 67.09 66.39
28/05/2021 60.27 61.47 60.87 60.23 61.39 60.81 65.66 66.91 66.29
31/05/2021 60.44 61.64 61.04 60.39 61.33 60.86 65.76 67.18 66.47
01/06/2021 60.52 61.73 61.13 60.57 61.57 61.07 65.71 66.92 66.32
02/06/2021 60.80 62.01 61.41 60.99 61.93 61.46 66.07 67.01 66.54
03/06/2021 61.00 62.22 61.61 60.92 62.10 61.51 65.22 66.68 65.95
04/06/2021 61.07 62.29 61.68 61.08 62.19 61.64 65.78 67.15 66.47
07/06/2021 61.15 62.37 61.76 61.18 62.23 61.71 66.29 67.54 66.92
08/06/2021 61.40 62.63 62.02 61.45 62.45 61.95 65.85 66.66 66.26
09/06/2021 61.48 62.70 62.09 61.59 62.55 62.07 66.47 68.11 67.29
10/06/2021 61.59 62.82 62.21 61.65 62.83 62.24 66.10 67.13 66.62
11/06/2021 61.74 62.98 62.36 61.73 62.86 62.30 66.28 67.71 67.00
14/06/2021 61.83 63.06 62.45 61.78 62.74 62.26 65.78 67.36 66.57
15/06/2021 62.09 63.33 62.71 62.12 63.22 62.67 66.45 67.70 67.08
16/06/2021 62.18 63.42 62.80 62.23 63.38 62.81 66.33 67.55 66.94
17/06/2021 62.31 63.55 62.93 62.28 63.47 62.88 65.84 66.99 66.42
18/06/2021 62.41 63.66 63.04 62.44 63.51 62.98 66.28 67.51 66.90
21/06/2021 62.47 63.72 63.10 62.51 63.56 63.04 66.74 68.09 67.42
22/06/2021 62.51 63.76 63.14 62.53 63.67 63.10 65.85 67.11 66.48
23/06/2021 62.61 63.86 63.24 62.66 63.76 63.21 66.03 67.45 66.74
24/06/2021 62.65 63.90 63.28 62.77 63.86 63.32 65.86 67.23 66.55
28/06/2021 62.70 63.95 63.33 62.86 63.81 63.34 65.99 67.24 66.62
29/06/2021 62.79 64.04 63.42 62.84 64.02 63.43 66.95 68.24 67.60
30/06/2021 62.88 64.14 63.51 62.89 64.00 63.45 65.59 66.95 66.27
01/07/2021 62.90 64.15 63.53 62.88 64.02 63.45 65.37 66.70 66.04
02/07/2021 62.89 64.14 63.52 62.90 64.12 63.51 66.31 67.59 66.95
05/07/2021 62.89 64.14 63.52 63.03 64.11 63.57 66.91 68.24 67.58
06/07/2021 62.91 64.16 63.54 62.96 64.15 63.56 65.95 67.47 66.71
07/07/2021 62.91 64.16 63.54 62.93 64.14 63.54 66.35 67.75 67.05
08/07/2021 62.91 64.17 63.54 62.93 64.16 63.55 66.59 67.87 67.23
09/07/2021 62.91 64.17 63.54 63.01 64.18 63.60 66.89 68.11 67.50
12/07/2021 62.93 64.18 63.56 63.10 64.09 63.60 66.84 68.40 67.62
13/07/2021 62.95 64.20 63.58 62.96 64.16 63.56 65.87 67.33 66.60
14/07/2021 62.95 64.21 63.58 63.06 64.12 63.59 66.85 68.16 67.51
15/07/2021 62.97 64.22 63.60 63.01 64.13 63.57 66.05 67.36 66.71
16/07/2021 62.96 64.22 63.59 63.04 64.08 63.56 66.19 67.52 66.86
19/07/2021 62.97 64.23 63.60 63.02 64.09 63.56 66.36 67.66 67.01
20/07/2021 62.98 64.24 63.61 63.00 64.22 63.61 66.57 67.90 67.24
21/07/2021 62.99 64.23 63.61 63.02 64.19 63.61 65.73 66.80 66.27
22/07/2021 62.99 64.24 63.62 63.01 64.21 63.61 65.25 66.71 65.98
23/07/2021 63.00 64.26 63.63 63.04 64.24 63.64 65.38 66.68 66.03
26/07/2021 63.00 64.26 63.63 63.02 64.23 63.63 66.01 67.36 66.69
27/07/2021 63.00 64.26 63.63 63.00 64.23 63.62 65.25 66.41 65.83
28/07/2021 63.00 64.26 63.63 63.02 64.25 63.64 65.18 66.53 65.86
29/07/2021 63.00 64.26 63.63 63.03 64.26 63.65 65.07 66.87 65.97
30/07/2021 63.00 64.26 63.63 63.00 64.24 63.62 64.96 66.01 65.49
02/08/2021 63.00 64.26 63.63 63.02 64.22 63.62 65.17 66.75 65.96
03/08/2021 63.00 64.26 63.63 63.02 64.26 63.64 65.39 67.14 66.27
04/08/2021 63.00 64.26 63.63 63.02 64.23 63.63 65.07 66.23 65.65
05/08/2021 63.00 64.26 63.63 63.01 63.88 63.45 65.32 66.50 65.91
06/08/2021 63.01 64.27 63.64 63.06 64.18 63.62 64.55 66.05 65.30
09/08/2021 63.01 64.27 63.64 63.04 64.15 63.60 65.09 66.06 65.58
10/08/2021 63.01 64.27 63.64 63.04 64.24 63.64 65.14 66.84 65.99
11/08/2021 63.03 64.29 63.66 63.04 64.27 63.66 65.19 66.49 65.84
12/08/2021 63.03 64.29 63.66 63.05 64.18 63.62 65.31 66.62 65.97
13/08/2021 63.04 64.30 63.67 63.10 64.16 63.63 65.81 67.17 66.49
16/08/2021 63.05 64.31 63.68 63.08 64.04 63.56 65.06 66.15 65.61
17/08/2021 63.05 64.31 63.68 63.06 64.24 63.65 65.27 66.43 65.85
18/08/2021 63.05 64.31 63.68 63.07 64.20 63.64 65.07 66.56 65.82
19/08/2021 63.05 64.31 63.68 63.08 64.27 63.68 65.87 67.11 66.49
20/08/2021 63.06 64.32 63.69 63.07 64.27 63.67 65.50 66.81 66.16
23/08/2021 63.08 64.34 63.71 63.08 64.21 63.65 65.38 66.60 65.99
24/08/2021 63.09 64.34 63.72 63.09 64.28 63.69 65.38 66.72 66.05
25/08/2021 63.09 64.35 63.72 63.11 64.26 63.69 65.09 66.44 65.77
26/08/2021 63.10 64.35 63.73 63.13 64.31 63.72 65.44 66.81 66.13
27/08/2021 63.10 64.35 63.73 63.12 64.29 63.71 65.35 66.58 65.97
30/08/2021 63.11 64.36 63.74 63.13 64.23 63.68 65.01 66.26 65.64
31/08/2021 63.13 64.38 63.76 63.14 64.30 63.72 65.03 66.37 65.70
01/09/2021 63.14 64.40 63.77 63.18 64.38 63.78 64.91 66.26 65.59
02/09/2021 63.14 64.39 63.77 63.15 64.33 63.74 65.07 66.40 65.74
03/09/2021 63.15 64.40 63.78 63.17 64.43 63.80 65.24 66.43 65.84
06/09/2021 63.15 64.40 63.78 63.19 64.23 63.71 65.10 66.36 65.73
08/09/2021 63.15 64.40 63.78 63.16 64.40 63.78 65.19 66.61 65.90
09/09/2021 63.15 64.40 63.78 63.21 64.30 63.76 65.25 66.23 65.74
10/09/2021 63.15 64.40 63.78 63.16 64.36 63.76 65.67 66.90 66.29
13/09/2021 63.15 64.40 63.78 63.16 64.30 63.73 65.11 66.63 65.87
14/09/2021 63.16 64.41 63.79 63.18 64.39 63.79 65.72 66.98 66.35
15/09/2021 63.18 64.42 63.80 63.20 64.40 63.80 65.84 67.23 66.54
16/09/2021 63.18 64.44 63.81 63.21 64.42 63.82 65.50 66.72 66.11
17/09/2021 63.19 64.45 63.82 63.20 64.41 63.81 65.83 67.08 66.46
20/09/2021 63.20 64.46 63.83 63.24 64.38 63.81 65.92 67.20 66.56
21/09/2021 63.20 64.46 63.83 63.20 64.41 63.81 65.60 66.89 66.25
22/09/2021 63.20 64.46 63.83 63.21 64.37 63.79 65.69 66.98 66.34
23/09/2021 63.20 64.46 63.83 63.21 64.46 63.84 65.40 66.40 65.90
24/09/2021 63.20 64.46 63.83 63.22 64.38 63.80 65.51 66.92 66.22
27/09/2021 63.20 64.46 63.83 63.21 64.42 63.82 65.41 66.82 66.12
28/09/2021 63.20 64.46 63.83 63.21 64.46 63.84 65.84 66.85 66.35
29/09/2021 63.20 64.46 63.83 63.20 64.42 63.81 65.84 66.99 66.42
30/09/2021 63.20 64.46 63.83 63.21 64.39 63.80 65.39 66.68 66.04
01/10/2021 63.20 64.46 63.83 63.20 64.45 63.83 65.73 66.79 66.26
05/10/2021 63.20 64.46 63.83 63.20 64.32 63.76 65.52 67.21 66.37
06/10/2021 63.20 64.46 63.83 63.23 64.40 63.82 64.64 66.05 65.35
07/10/2021 63.20 64.46 63.83 63.21 64.43 63.82 64.61 65.59 65.10
08/10/2021 63.20 64.46 63.83 63.22 64.31 63.77 63.68 64.75 64.22
11/10/2021 63.20 64.46 63.83 63.23 64.38 63.81 64.49 66.04 65.27
12/10/2021 63.20 64.46 63.83 63.22 64.41 63.82 63.90 65.26 64.58
13/10/2021 63.20 64.46 63.83 63.22 64.42 63.82 63.61 64.89 64.25
14/10/2021 63.20 64.46 63.83 63.21 64.42 63.82 64.15 65.21 64.68
15/10/2021 63.20 64.46 63.83 63.22 64.29 63.76 64.25 65.49 64.87
18/10/2021 63.20 64.46 63.83 63.22 64.29 63.76 64.25 65.49 64.87
19/10/2021 63.20 64.46 63.83 63.22 64.42 63.82 64.46 65.79 65.13
20/10/2021 63.20 64.46 63.83 63.20 64.36 63.78 63.69 64.98 64.34
21/10/2021 63.20 64.46 63.83 63.22 64.40 63.81 63.75 65.19 64.47
22/10/2021 63.20 64.46 63.83 63.21 64.42 63.82 63.84 65.16 64.50
25/10/2021 63.20 64.46 63.83 63.21 64.37 63.79 64.29 65.56 64.93
26/10/2021 63.20 64.46 63.83 63.22 64.37 63.80 63.81 65.09 64.45
27/10/2021 63.20 64.46 63.83 63.21 64.44 63.83 64.25 65.53 64.89
28/10/2021 63.20 64.46 63.83 63.20 64.43 63.82 63.92 65.19 64.56
29/10/2021 63.20 64.46 63.83 63.22 64.46 63.84 64.17 65.41 64.79
01/11/2021 63.20 64.46 63.83 63.20 64.42 63.81 63.89 65.18 64.54
02/11/2021 63.20 64.46 63.83 63.20 64.46 63.83 63.98 65.29 64.64
03/11/2021 63.20 64.46 63.83 63.30 64.33 63.82 64.10 65.47 64.79
04/11/2021 63.20 64.46 63.83 63.21 64.45 63.83 63.65 65.13 64.39
05/11/2021 63.20 64.46 63.83 63.24 64.34 63.79 63.74 65.05 64.40
08/11/2021 63.20 64.46 63.83 63.21 64.37 63.79 64.04 65.26 64.65
09/11/2021 63.20 64.46 63.83 63.21 64.46 63.84 63.65 64.89 64.27
11/11/2021 63.20 64.46 63.83 63.22 64.44 63.83 63.55 64.86 64.21
12/11/2021 63.20 64.46 63.83 63.21 64.35 63.78 63.63 64.69 64.16
15/11/2021 63.20 64.46 63.83 63.21 64.19 63.70 63.52 64.94 64.23
16/11/2021 63.20 64.46 63.83 63.25 64.42 63.84 63.66 64.86 64.26
17/11/2021 63.20 64.46 63.83 63.22 64.39 63.81 63.61 64.92 64.27
18/11/2021 63.20 64.46 63.83 63.20 64.40 63.80 63.67 64.78 64.23
19/11/2021 63.20 64.46 63.83 63.20 64.35 63.78 63.63 64.77 64.20
22/11/2021 63.20 64.46 63.83 63.25 64.36 63.81 63.55 65.13 64.34
23/11/2021 63.20 64.46 63.83 63.20 64.41 63.81 63.56 64.88 64.22
24/11/2021 63.20 64.46 63.83 63.21 64.40 63.81 63.04 64.25 63.65
25/11/2021 63.20 64.46 63.83 63.22 64.45 63.84 62.97 64.34 63.66
26/11/2021 63.20 64.46 63.83 63.20 64.39 63.80 63.53 64.74 64.14
29/11/2021 63.20 64.46 63.83 63.23 64.38 63.81 63.19 64.45 63.82
30/11/2021 63.20 64.46 63.83 63.12 64.45 63.79 63.51 64.73 64.12
01/12/2021 63.20 64.46 63.83 63.22 64.35 63.79 62.84 64.03 63.44
02/12/2021 63.20 64.46 63.83 63.20 64.43 63.82 62.74 64.02 63.38
03/12/2021 63.20 64.46 63.83 63.12 64.38 63.75 63.24 64.51 63.88
06/12/2021 63.20 64.46 63.83 63.20 64.35 63.78 63.33 64.62 63.98
07/12/2021 63.20 64.46 63.83 63.22 64.41 63.82 63.45 64.52 63.99
08/12/2021 63.20 64.46 63.83 63.20 64.44 63.82 63.46 64.78 64.12
09/12/2021 63.20 64.46 63.83 63.21 64.43 63.82 63.70 65.02 64.36
10/12/2021 63.20 64.46 63.83 63.23 64.42 63.83 63.41 64.68 64.05
13/12/2021 63.20 64.46 63.83 63.20 64.32 63.76 63.46 64.61 64.04
14/12/2021 63.20 64.46 63.83 63.21 64.43 63.82 63.42 64.62 64.02
15/12/2021 63.20 64.46 63.83 63.21 64.38 63.80 63.78 65.10 64.44
16/12/2021 63.20 64.46 63.83 63.20 64.38 63.79 63.40 64.31 63.86
17/12/2021 63.20 64.46 63.83 63.23 64.44 63.84 63.53 64.86 64.20
20/12/2021 63.20 64.46 63.83 63.22 64.35 63.79 63.31 64.42 63.87
21/12/2021 63.20 64.46 63.83 63.25 64.34 63.80 63.09 64.58 63.84
22/12/2021 63.20 64.46 63.83 63.23 64.40 63.82 63.12 64.35 63.74
23/12/2021 63.20 64.46 63.83 63.20 64.34 63.77 63.32 64.55 63.94
27/12/2021 63.20 64.45 63.83 63.20 64.28 63.74 63.32 64.54 63.93
28/12/2021 63.20 64.46 63.83 63.21 64.30 63.76 63.43 64.61 64.02
29/12/2021 63.20 64.46 63.83 63.20 64.35 63.78 63.25 64.58 63.92
30/12/2021 63.20 64.46 63.83 63.21 64.22 63.72 63.25 64.43 63.84
31/12/2021 63.20 64.46 63.83 63.20 64.37 63.79 63.27 64.52 63.90
03/01/2022 63.20 64.46 63.83 63.31 64.30 63.81 63.30 64.58 63.94
04/01/2022 63.20 64.46 63.83 63.20 64.39 63.80 63.25 64.52 63.89
05/01/2022 63.20 64.46 63.83 63.25 64.37 63.81 63.32 64.55 63.94
06/01/2022 63.20 64.46 63.83 63.22 64.31 63.77 63.35 64.67 64.01
07/01/2022 63.20 64.46 63.83 63.20 64.38 63.79 63.67 64.97 64.32
10/01/2022 63.20 64.46 63.83 63.20 63.73 63.47 63.91 65.22 64.57
11/01/2022 63.20 64.46 63.83 63.21 64.45 63.83 63.63 64.96 64.30
12/01/2022 63.20 64.46 63.83 63.20 64.45 63.83 63.74 64.90 64.32
13/01/2022 63.20 64.46 63.83 63.20 64.45 63.83 64.14 65.26 64.70
14/01/2022 63.20 64.46 63.83 63.21 64.44 63.83 63.92 65.18 64.55
17/01/2022 63.20 64.46 63.83 63.20 64.46 63.83 63.87 65.07 64.47
18/01/2022 63.20 64.46 63.83 63.22 64.38 63.80 64.57 65.67 65.12
19/01/2022 63.20 64.46 63.83 63.20 64.45 63.83 64.03 65.40 64.72
20/01/2022 63.20 64.46 63.83 63.20 64.45 63.83 64.01 65.30 64.66
21/01/2022 63.20 64.46 63.83 63.21 64.40 63.81 64.00 65.15 64.58
24/01/2022 63.20 64.46 63.83 63.20 64.43 63.82 64.08 65.33 64.71
25/01/2022 63.20 64.46 63.83 63.21 64.45 63.83 64.06 65.34 64.70
26/01/2022 63.20 64.46 63.83 63.20 64.39 63.80 63.93 65.04 64.49
27/01/2022 63.20 64.46 63.83 63.21 64.44 63.83 63.77 65.10 64.44
28/01/2022 63.20 64.46 63.83 63.20 64.42 63.81 64.01 65.56 64.79
31/01/2022 63.20 64.46 63.83 63.20 64.45 63.83 64.43 65.71 65.07
01/02/2022 63.20 64.46 63.83 63.20 64.43 63.82 64.21 65.50 64.86
02/02/2022 63.20 64.46 63.83 63.21 64.34 63.78 64.25 65.48 64.87
04/02/2022 63.20 64.46 63.83 63.22 64.46 63.84 64.27 65.48 64.88
07/02/2022 63.20 64.46 63.83 63.21 64.45 63.83 64.08 65.34 64.71
08/02/2022 63.20 64.46 63.83 63.25 64.45 63.85 64.13 65.40 64.77
09/02/2022 63.20 64.46 63.83 63.20 64.39 63.80 64.22 65.33 64.78
10/02/2022 63.20 64.46 63.83 63.20 64.45 63.83 63.75 65.29 64.52
11/02/2022 63.20 64.46 63.83 63.20 64.45 63.83 64.40 65.49 64.95
14/02/2022 63.20 64.46 63.83 63.24 64.41 63.83 64.35 65.53 64.94
15/02/2022 63.20 64.46 63.83 63.20 64.42 63.81 64.08 65.47 64.78
16/02/2022 63.20 64.46 63.83 63.20 64.41 63.81 64.29 65.67 64.98
17/02/2022 63.20 64.46 63.83 63.20 64.45 63.83 64.20 65.35 64.78
18/02/2022 63.20 64.46 63.83 63.20 64.46 63.83 64.44 65.77 65.11
21/02/2022 63.20 64.46 63.83 63.21 64.46 63.84 64.25 65.27 64.76
22/02/2022 63.20 64.46 63.83 63.21 64.44 63.83 64.33 65.80 65.07
23/02/2022 63.20 64.46 63.83 63.20 64.45 63.83 63.91 65.37 64.64
24/02/2022 63.20 64.46 63.83 63.20 64.41 63.81 64.24 65.35 64.80
25/02/2022 63.20 64.46 63.83 63.20 64.44 63.82 64.46 65.69 65.08
28/02/2022 63.20 64.46 63.83 63.21 64.44 63.83 65.06 66.34 65.70
01/03/2022 63.20 64.46 63.83 63.20 64.37 63.79 64.92 66.27 65.60
02/03/2022 63.20 64.46 63.83 63.20 64.41 63.81 64.66 65.83 65.25
03/03/2022 63.20 64.46 63.83 63.20 64.45 63.83 64.52 65.80 65.16
04/03/2022 63.20 64.46 63.83 63.21 64.45 63.83 64.46 65.58 65.02
07/03/2022 63.20 64.46 63.83 63.20 64.44 63.82 64.99 66.18 65.59
08/03/2022 63.20 64.46 63.83 63.20 64.45 63.83 65.25 66.57 65.91
09/03/2022 63.20 64.46 63.83 63.21 64.31 63.76 65.18 66.49 65.84
10/03/2022 63.20 64.46 63.83 63.20 64.43 63.82 65.31 66.45 65.88
11/03/2022 63.20 64.46 63.83 63.20 64.46 63.83 64.80 66.01 65.41
14/03/2022 63.20 64.46 63.83 63.20 64.45 63.83 65.21 66.49 65.85
15/03/2022 63.20 64.46 63.83 63.21 64.43 63.82 64.36 65.81 65.09
16/03/2022 63.20 64.46 63.83 63.20 64.44 63.82 64.28 65.32 64.80
17/03/2022 63.20 64.46 63.83 63.20 64.43 63.82 65.13 66.44 65.79
18/03/2022 63.20 64.46 63.83 63.20 64.47 63.84 64.28 66.04 65.16
21/03/2022 63.20 64.46 63.83 63.20 64.39 63.80 64.45 65.85 65.15
22/03/2022 63.20 64.46 63.83 63.21 64.38 63.80 65.12 66.40 65.76
23/03/2022 63.20 64.46 63.83 63.20 64.44 63.82 65.15 66.43 65.79
24/03/2022 63.20 64.46 63.83 63.21 64.46 63.84 65.18 66.51 65.85
25/03/2022 63.20 64.46 63.83 63.21 64.45 63.83 64.95 66.26 65.61
28/03/2022 63.20 64.46 63.83 63.21 64.25 63.73 64.67 66.08 65.38
29/03/2022 63.20 64.46 63.83 63.29 64.46 63.88 64.67 65.62 65.15
30/03/2022 63.20 64.46 63.83 63.21 64.42 63.82 64.69 65.99 65.34
31/03/2022 63.20 64.46 63.83 63.25 64.43 63.84 64.87 65.96 65.42
01/04/2022 63.20 64.46 63.83 63.20 64.46 63.83 64.54 65.81 65.18
04/04/2022 63.20 64.46 63.83 63.21 64.45 63.83 64.30 65.67 64.99
05/04/2022 63.20 64.46 63.83 63.23 64.45 63.84 64.23 65.69 64.96
06/04/2022 63.20 64.46 63.83 63.20 64.45 63.83 64.65 65.70 65.18
08/04/2022 63.20 64.46 63.83 63.21 64.44 63.83 64.40 65.68 65.04
11/04/2022 63.20 64.46 63.83 63.20 64.45 63.83 64.67 66.00 65.34
12/04/2022 63.20 64.46 63.83 63.20 64.34 63.77 64.22 65.49 64.86
13/04/2022 63.20 64.46 63.83 63.20 64.46 63.83 64.79 66.03 65.41
14/04/2022 63.20 64.46 63.83 63.20 64.46 63.83 64.43 65.56 65.00
18/04/2022 63.20 64.46 63.83 63.20 64.46 63.83 64.29 65.82 65.06
19/04/2022 63.20 64.46 63.83 63.20 64.45 63.83 65.60 66.88 66.24
20/04/2022 63.20 64.46 63.83 63.23 64.44 63.84 64.71 65.85 65.28
21/04/2022 63.20 64.46 63.83 63.23 64.46 63.85 63.94 65.44 64.69
22/04/2022 63.20 64.46 63.83 63.23 64.42 63.83 64.07 65.29 64.68
25/04/2020 63.20 64.46 63.83 63.20 64.42 63.81 64.03 65.35 64.69
26/04/2022 63.20 64.46 63.83 63.20 64.46 63.83 64.12 65.24 64.68
27/04/2022 63.20 64.46 63.83 63.20 64.43 63.82 64.25 65.43 64.84
28/04/2022 63.20 64.46 63.83 63.20 64.45 63.83 64.04 65.55 64.80
29/04/2022 63.20 64.46 63.83 63.21 64.44 63.83 64.27 65.55 64.91
03/05/2022 63.20 64.46 63.83 63.20 64.46 63.83 63.90 65.29 64.60
04/05/2022 63.20 64.46 63.83 63.24 64.44 63.84 64.22 65.32 64.77
05/05/2022 63.20 64.46 63.83 63.24 64.39 63.82 63.85 65.31 64.58
06/05/2022 63.20 64.46 63.83 63.20 64.44 63.82 63.65 64.91 64.28
09/05/2022 63.20 64.46 63.83 63.20 64.44 63.82 63.89 64.97 64.43
10/05/2022 63.20 64.46 63.83 63.21 64.45 63.83 63.84 65.31 64.58
11/05/2022 63.20 64.46 63.83 63.20 64.45 63.83 63.67 64.85 64.26
12/05/2022 63.20 64.46 63.83 63.20 64.37 63.79 63.52 64.82 64.17
13/05/2022 63.20 64.46 63.83 63.21 64.45 63.83 63.68 64.95 64.32
16/05/2022 63.20 64.46 63.83 63.23 64.46 63.85 63.48 64.71 64.10
17/05/2022 63.20 64.46 63.83 63.20 64.44 63.82 63.55 64.70 64.13
18/05/2022 63.20 64.46 63.83 63.20 64.46 63.83 63.27 64.63 63.95
19/05/2022 63.20 64.46 63.83 63.21 64.45 63.83 63.58 64.39 63.99
20/05/2022 63.20 64.46 63.83 63.23 64.45 63.84 63.52 64.81 64.17
23/05/2022 63.20 64.46 63.83 63.24 64.43 63.84 63.35 64.73 64.04
24/05/2022 63.20 64.46 63.83 63.21 64.45 63.83 63.57 64.84 64.21
25/05/2022 63.21 64.47 63.84 63.21 64.36 63.79 63.58 64.27 63.93
26/05/2022 63.21 64.47 63.84 63.30 64.43 63.87 63.48 64.70 64.09
27/05/2022 63.21 64.47 63.84 63.36 64.45 63.91 63.51 64.71 64.11
30/05/2022 63.21 64.47 63.84 63.21 64.39 63.80 63.51 64.87 64.19
31/05/2022 63.21 64.47 63.84 63.21 64.47 63.84 63.46 64.70 64.08
01/06/2022 63.21 64.47 63.84 63.22 64.47 63.85 63.56 64.66 64.11
02/06/2022 63.21 64.47 63.84 63.21 64.46 63.84 63.30 64.56 63.93
03/06/2022 63.21 64.47 63.84 63.23 64.46 63.85 63.66 64.91 64.29
06/06/2022 63.21 64.48 63.85 63.25 64.46 63.86 63.68 65.02 64.35
07/06/2022 63.21 64.48 63.85 63.22 64.45 63.84 63.40 64.64 64.02
08/06/2022 63.21 64.48 63.85 63.23 64.47 63.85 63.61 64.84 64.23
09/06/2022 63.21 64.48 63.85 63.23 64.43 63.83 63.69 64.81 64.25
10/06/2022 63.21 64.48 63.85 63.24 64.45 63.85 63.52 64.80 64.16
13/06/2022 63.21 64.48 63.85 63.22 64.46 63.84 63.57 64.94 64.26
14/06/2022 63.21 64.48 63.85 63.23 64.47 63.85 63.81 64.92 64.37
15/06/2022 63.21 64.48 63.85 63.22 64.48 63.85 63.65 64.88 64.27
16/06/2022 63.21 64.48 63.85 63.24 64.46 63.85 63.77 64.93 64.35
17/06/2022 63.21 64.48 63.85 63.22 64.45 63.84 63.73 65.11 64.42
20/06/2022 63.22 64.48 63.85 63.23 64.41 63.82 64.06 65.15 64.61
21/06/2022 63.23 64.49 63.86 63.24 64.48 63.86 63.49 64.41 63.95
22/06/2022 63.23 64.49 63.86 63.25 64.41 63.83 63.06 64.75 63.91
23/06/2022 63.23 64.49 63.86 63.25 64.47 63.86 63.56 64.84 64.20
24/06/2022 63.23 64.49 63.86 63.24 64.47 63.86 63.81 64.90 64.36
27/06/2022 63.23 64.49 63.86 63.25 64.49 63.87 63.49 64.93 64.21
28/06/2022 63.23 64.49 63.86 63.22 64.47 63.85 63.48 64.78 64.13
29/06/2022 63.23 64.49 63.86 63.24 64.48 63.86 63.41 64.72 64.07
30/06/2022 63.23 64.49 63.86 63.24 64.42 63.83 63.59 64.83 64.21
01/07/2022 63.23 64.49 63.86 63.23 64.47 63.85 63.46 64.67 64.07
04/07/2022 63.23 64.49 63.86 63.24 64.48 63.86 63.80 65.06 64.43
05/07/2022 63.23 64.49 63.86 63.25 64.48 63.87 63.47 64.70 64.09
06/07/2022 63.23 64.49 63.86 63.26 64.48 63.87 63.75 64.93 64.34
07/07/2022 63.23 64.49 63.86 63.29 64.48 63.89 63.71 65.00 64.36
08/07/2022 63.23 64.49 63.86 63.23 64.48 63.86 63.52 64.77 64.15
11/07/2022 63.23 64.49 63.86 63.27 64.49 63.88 63.41 64.64 64.03
12/07/2022 63.23 64.49 63.86 63.25 64.48 63.87 63.56 64.87 64.22
13/07/2022 63.23 64.49 63.86 63.24 64.48 63.86 63.39 64.64 64.02
14/07/2022 63.23 64.49 63.86 63.26 64.46 63.86 63.12 64.60 63.86
15/07/2022 63.23 64.49 63.86 63.27 64.50 63.89 63.52 64.69 64.11
18/07/2022 63.23 64.49 63.86 63.39 64.48 63.94 63.41 64.67 64.04
19/07/2022 63.23 64.49 63.86 63.33 64.49 63.91 63.40 64.62 64.01
20/07/2022 63.23 64.49 63.86 63.25 64.49 63.87 63.38 64.63 64.01
21/07/2022 63.23 64.49 63.86 63.36 64.47 63.92 63.40 64.69 64.05
22/07/2022 63.23 64.49 63.86 63.23 64.45 63.84 63.50 64.74 64.12
25/07/2022 63.23 64.50 63.87 63.28 64.47 63.88 63.51 64.76 64.14
26/07/2022 63.23 64.50 63.87 63.27 64.50 63.89 63.39 64.58 63.99
27/07/2022 63.23 64.50 63.87 63.25 64.48 63.87 63.60 64.88 64.24
28/07/2022 63.23 64.50 63.87 63.26 64.48 63.87 63.36 64.76 64.06
29/07/2022 63.23 64.50 63.87 63.25 64.47 63.86 63.46 64.64 64.05
01/08/2022 63.23 64.50 63.87 63.26 64.39 63.83 63.49 64.74 64.12
02/08/2022 63.24 64.50 63.87 63.24 64.50 63.87 63.26 64.43 63.85
03/08/2022 63.24 64.50 63.87 63.29 64.49 63.89 63.04 64.31 63.68
04/08/2022 63.24 64.50 63.87 63.26 64.48 63.87 63.13 64.54 63.84
05/08/2022 63.24 64.50 63.87 63.25 64.49 63.87 63.22 64.40 63.81
08/08/2022 63.24 64.50 63.87 63.31 64.49 63.90 63.28 64.68 63.98
09/08/2022 63.24 64.50 63.87 63.25 64.48 63.87 63.32 64.53 63.93
10/08/2022 63.24 64.50 63.87 63.27 64.49 63.88 63.17 64.41 63.79
11/08/2022 63.24 64.50 63.87 63.25 64.50 63.88 63.19 64.49 63.84
12/08/2022 63.24 64.50 63.87 63.25 64.50 63.88 63.14 64.41 63.78
15/08/2022 63.24 64.50 63.87 63.28 64.45 63.87 63.08 64.33 63.71
16/08/2022 63.24 64.50 63.87 63.25 64.50 63.88 63.03 64.38 63.71
17/08/2022 63.24 64.50 63.87 63.27 64.50 63.89 63.11 64.34 63.73
18/08/2022 63.24 64.50 63.87 63.26 64.38 63.82 63.19 64.44 63.82
19/08/2022 63.24 64.50 63.87 63.27 64.48 63.88 63.11 64.36 63.74
22/08/2022 63.24 64.50 63.87 63.35 64.49 63.92 63.14 64.36 63.75
23/08/2022 63.24 64.50 63.87 63.26 64.47 63.87 63.04 64.34 63.69
24/08/2022 63.24 64.50 63.87 63.27 64.48 63.88 63.15 64.39 63.77
25/08/2022 63.24 64.50 63.87 63.25 64.49 63.87 63.04 64.27 63.66
26/08/2022 63.24 64.50 63.87 63.26 64.37 63.82 63.13 64.34 63.74
29/08/2022 63.24 64.50 63.87 63.27 64.50 63.89 63.31 64.52 63.92
30/08/2022 63.24 64.50 63.87 63.26 64.50 63.88 63.27 64.58 63.93
31/08/2022 63.24 64.50 63.87 63.29 64.49 63.89 63.24 64.52 63.88
01/09/2022 63.24 64.50 63.87 63.35 64.48 63.92 63.29 64.29 63.79
02/09/2022 63.24 64.50 63.87 63.31 64.50 63.91 63.38 64.54 63.96
05/09/2022 63.24 64.50 63.87 63.27 64.49 63.88 63.24 64.44 63.84
06/09/2022 63.24 64.50 63.87 63.25 64.49 63.87 63.26 64.56 63.91
08/09/2022 63.24 64.50 63.87 63.28 64.49 63.89 63.19 64.42 63.81
09/09/2022 63.24 64.50 63.87 63.28 64.35 63.82 63.27 64.56 63.92
12/09/2022 63.24 64.50 63.87 63.28 64.50 63.89 63.20 64.39 63.80
13/09/2022 63.24 64.50 63.87 63.27 64.50 63.89 63.26 64.44 63.85
14/09/2022 63.24 64.50 63.87 63.25 64.50 63.88 63.41 64.66 64.04
15/09/2022 63.24 64.50 63.87 63.27 64.50 63.89 63.33 64.65 63.99
16/09/2022 63.24 64.50 63.87 63.33 64.49 63.91 63.43 64.66 64.05
19/09/2022 63.24 64.50 63.87 63.28 64.49 63.89 63.57 64.86 64.22
20/09/2022 63.24 64.50 63.87 63.28 64.50 63.89 63.32 64.56 63.94
21/09/2022 63.24 64.50 63.87 63.26 64.48 63.87 63.25 64.43 63.84
22/09/2022 63.24 64.50 63.87 63.32 64.49 63.91 63.37 64.66 64.02
23/09/2022 63.24 64.50 63.87 63.27 64.49 63.88 63.52 64.74 64.13
27/09/2022 63.24 64.50 63.87 63.25 64.49 63.87 63.64 64.92 64.28
28/09/2022 63.24 64.50 63.87 63.26 64.30 63.78 63.54 64.84 64.19
29/09/2022 63.24 64.50 63.87 63.25 64.49 63.87 63.18 64.38 63.78
30/09/2022 63.24 64.50 63.87 63.31 64.44 63.88 63.26 64.49 63.88
03/10/2022 63.24 64.50 63.87 63.27 64.49 63.88 63.44 64.75 64.10
05/10/2022 63.24 64.50 63.87 63.27 64.49 63.88 63.37 64.61 63.99
06/10/2022 63.24 64.50 63.87 63.26 64.49 63.88 63.25 64.40 63.83
07/10/2022 63.24 64.50 63.87 63.26 64.48 63.87 63.51 64.75 64.13
10/10/2022 63.24 64.50 63.87 63.28 64.44 63.86 63.41 64.66 64.04
11/10/2022 63.24 64.50 63.87 63.26 64.49 63.88 63.32 64.60 63.96
12/10/2022 63.24 64.50 63.87 63.26 64.47 63.87 63.22 64.48 63.85
13/10/2022 63.24 64.50 63.87 63.28 64.47 63.88 63.35 64.50 63.93
14/10/2022 63.24 64.50 63.87 63.29 64.50 63.90 63.20 64.51 63.86
17/10/2022 63.24 64.50 63.87 63.29 64.46 63.88 63.17 64.40 63.79
18/10/2022 63.24 64.50 63.87 63.26 64.49 63.88 63.00 64.27 63.64
19/10/2022 63.24 64.50 63.87 63.31 64.32 63.82 62.97 64.21 63.59
20/10/2022 63.24 64.50 63.87 63.26 64.48 63.87 62.92 64.18 63.55
21/10/2022 63.24 64.50 63.87 63.34 64.44 63.89 63.05 64.30 63.68
24/10/2022 63.24 64.50 63.87 63.26 64.49 63.88 63.00 64.25 63.63
25/10/2022 63.24 64.50 63.87 63.28 64.47 63.88 63.12 64.38 63.75
26/10/2022 63.24 64.50 63.87 63.28 64.47 63.88 63.10 64.39 63.75
27/10/2022 63.24 64.50 63.87 63.26 64.48 63.87 63.17 64.38 63.78
28/10/2022 63.24 64.50 63.87 63.28 64.38 63.83 63.07 64.33 63.70
31/10/2022 63.24 64.50 63.87 63.32 64.48 63.90 63.18 64.39 63.79
01/11/2022 63.24 64.50 63.87 63.31 64.48 63.90 63.14 64.41 63.78
02/11/2022 63.24 64.50 63.87 63.29 64.50 63.90 63.21 64.45 63.83
03/11/2022 63.24 64.50 63.87 63.27 64.50 63.89 62.98 64.25 63.62
04/11/2022 63.24 64.50 63.87 63.27 64.49 63.88 63.08 64.33 63.71
07/11/2022 63.24 64.50 63.87 63.25 64.49 63.87 63.03 64.28 63.66
08/11/2022 63.24 64.50 63.87 63.31 64.49 63.90 63.06 64.27 63.67
09/11/2022 63.24 64.50 63.87 63.27 64.46 63.87 62.99 64.32 63.66
11/11/2022 63.24 64.50 63.87 63.39 64.49 63.94 63.08 64.34 63.71
14/11/2022 63.24 64.50 63.87 63.26 64.50 63.88 63.06 64.36 63.71
15/11/2022 63.24 64.50 63.87 63.30 64.49 63.90 62.97 64.28 63.63
16/11/2022 63.24 64.50 63.87 63.31 64.46 63.89 63.17 64.37 63.77
17/11/2022 63.24 64.50 63.87 63.33 64.49 63.91 63.19 64.41 63.80
18/11/2022 63.24 64.50 63.87 63.25 64.48 63.87 63.12 64.42 63.77
21/11/2022 63.24 64.50 63.87 63.28 64.51 63.90 63.08 64.32 63.70
22/11/2022 63.24 64.50 63.87 63.31 64.48 63.90 63.05 64.29 63.67
23/11/2022 63.24 64.50 63.87 63.26 64.48 63.87 63.06 64.30 63.68
24/11/2022 63.24 64.50 63.87 63.35 64.46 63.91 63.14 64.41 63.78
25/11/2022 63.24 64.50 63.87 63.28 64.50 63.89 63.10 64.36 63.73
28/11/2022 63.24 64.50 63.87 63.26 64.50 63.88 63.06 64.31 63.69
29/11/2022 63.24 64.50 63.87 63.48 64.49 63.99 62.57 63.75 63.16
30/11/2022 63.24 64.50 63.87 63.27 64.46 63.87 62.83 64.10 63.47
01/12/2022 63.24 64.50 63.87 63.34 64.50 63.92 63.00 64.23 63.62
02/12/2022 63.24 64.50 63.87 63.39 64.49 63.94 63.05 64.32 63.69
05/12/2022 63.24 64.50 63.87 63.39 64.47 63.93 63.07 64.32 63.70
06/12/2022 63.24 64.50 63.87 63.39 64.47 63.93 63.24 64.52 63.88
07/12/2022 63.24 64.50 63.87 63.27 64.50 63.89 63.11 64.39 63.75
08/12/2022 63.24 64.50 63.87 63.30 64.48 63.89 63.15 64.40 63.78
09/12/2022 63.24 64.50 63.87 63.36 64.48 63.92 63.12 64.35 63.74
12/12/2022 63.24 64.50 63.87 63.31 64.50 63.91 63.26 64.51 63.89
13/12/2022 63.24 64.50 63.87 63.40 64.47 63.94 63.14 64.36 63.75
14/12/2022 63.24 64.50 63.87 63.25 64.49 63.87 63.17 64.44 63.81
15/12/2022 63.24 64.50 63.87 63.32 64.51 63.92 63.18 64.48 63.83
16/12/2022 63.24 64.50 63.87 63.29 64.48 63.89 63.25 64.50 63.88
19/12/2022 63.24 64.50 63.87 63.28 64.50 63.89 63.31 64.41 63.86
20/12/2022 63.24 64.50 63.87 63.27 64.46 63.87 63.14 64.39 63.77
21/12/2022 63.24 64.50 63.87 63.31 64.47 63.89 63.55 64.77 64.16
22/12/2022 63.24 64.50 63.87 63.25 64.48 63.87 63.56 64.84 64.20
23/12/2022 63.24 64.50 63.87 63.25 64.48 63.87 63.54 64.81 64.18
27/12/2022 63.24 64.50 63.87 63.28 64.42 63.85 63.39 64.63 64.01
28/12/2022 63.24 64.50 63.87 63.33 64.46 63.90 63.46 64.70 64.08
29/12/2022 63.24 64.50 63.87 63.27 64.48 63.88 63.39 64.66 64.03
30/12/2022 63.24 64.50 63.87 63.28 64.47 63.88 63.50 64.79 64.15
03/01/2023 63.24 64.50 63.87 63.30 64.50 63.90 63.44 64.71 64.08
04/01/2023 63.24 64.51 63.88 63.33 64.48 63.91 63.52 64.80 64.16
05/01/2023 63.24 64.51 63.88 63.30 64.50 63.90 63.68 65.00 64.34
06/01/2023 63.24 64.51 63.88 63.43 64.49 63.96 63.77 64.95 64.36
09/01/2023 63.24 64.51 63.88 63.26 64.50 63.88 63.50 64.73 64.12
10/01/2023 63.24 64.51 63.88 63.48 64.49 63.99 64.30 65.59 64.95
11/01/2023 63.24 64.51 63.88 63.37 64.51 63.94 63.92 65.32 64.62
12/01/2023 63.24 64.51 63.88 63.26 64.50 63.88 63.59 65.86 65.23
13/01/2023 63.24 64.51 63.88 63.28 64.50 63.89 63.53 65.82 65.18
16/01/2023 63.24 64.51 63.88 63.33 64.49 63.91 63.57 65.83 65.20
17/01/2023 63.24 64.51 63.88 63.32 64.46 63.89 64.60 65.80 65.20
18/01/2023 63.24 64.51 63.88 63.28 64.49 63.89 64.54 65.80 65.17
19/01/2023 63.24 64.51 63.88 63.29 64.50 63.90 64.92 66.13 65.53
20/01/2023 63.24 64.51 63.88 63.30 64.50 63.90 64.67 65.96 65.32
23/01/2023 63.24 64.51 63.88 63.26 64.50 63.88 64.79 66.08 65.44
24/01/2023 63.24 64.51 63.88 63.33 64.51 63.92 64.74 66.06 65.40
25/01/2023 63.24 64.51 63.88 63.29 64.50 63.90 64.84 66.11 65.48
26/01/2023 63.24 64.51 63.88 63.37 64.50 63.94 64.60 65.91 65.26
27/01/2023 63.24 64.51 63.88 63.25 64.50 63.88 64.76 66.06 65.41
30/01/2023 63.24 64.51 63.88 63.67 64.47 64.07 64.72 65.80 65.26
31/01/2023 63.24 64.51 63.88 63.29 64.50 63.90 64.75 66.08 65.42
01/02/2023 63.24 64.51 63.88 63.53 64.50 64.02 64.81 66.23 65.52
02/02/2023 63.24 64.50 63.87 63.38 64.50 63.94 64.75 66.05 65.40
06/02/2023 63.24 64.50 63.87 63.38 64.44 63.91 64.69 66.00 65.35
07/02/2023 63.25 64.51 63.88 63.32 64.50 63.91 64.80 66.02 65.41
08/02/2023 63.25 64.51 63.88 63.56 64.50 64.03 64.57 65.81 65.19
09/02/2023 63.25 64.51 63.88 63.37 64.51 63.94 65.05 66.34 65.70
10/02/2023 63.25 64.51 63.88 63.32 64.51 63.92 64.90 66.16 65.53
13/02/2023 63.25 64.51 63.88 63.31 64.51 63.91 65.10 66.47 65.79
14/02/2023 63.25 64.51 63.88 63.32 64.51 63.92 64.81 66.18 65.50
15/02/2023 63.25 64.51 63.88 63.38 64.51 63.95 64.13 65.41 64.77
16/02/2023 63.25 64.51 63.88 63.40 64.49 63.95 64.79 65.83 65.31
17/02/2023 63.25 64.51 63.88 63.28 64.51 63.90 65.18 66.45 65.82
20/02/2023 63.25 64.51 63.88 63.29 64.50 63.90 64.77 66.11 65.44
21/02/2023 63.25 64.51 63.88 63.30 64.45 63.88 64.74 66.14 65.44
22/02/2023 63.25 64.51 63.88 63.32 64.43 63.88 64.73 65.88 65.31
23/02/2023 63.25 64.51 63.88 63.28 64.45 63.87 65.42 66.61 66.02
24/02/2023 63.25 64.51 63.88 63.30 64.48 63.89 64.81 66.10 65.46
27/02/2023 63.25 64.51 63.88 63.36 64.50 63.93 64.89 66.00 65.45
28/02/2023 63.25 64.51 63.88 63.26 64.50 63.88 64.46 65.77 65.12
01/03/2023 63.25 64.51 63.88 63.48 64.51 64.00 65.05 66.44 65.75
02/03/2023 63.25 64.52 63.89 63.38 64.50 63.94 65.03 66.30 65.67
03/03/2023 63.25 64.51 63.88 63.38 64.52 63.95 64.95 66.24 65.60
06/03/2023 63.25 64.51 63.88 63.35 64.51 63.93 65.35 66.61 65.98
07/03/2023 63.25 64.51 63.88 63.39 64.51 63.95 65.09 66.40 65.75
08/03/2023 63.25 64.51 63.88 63.40 64.50 63.95 65.02 66.14 65.58
09/03/2023 63.25 64.51 63.88 63.34 64.50 63.92 65.09 66.40 65.75
10/03/2023 63.25 64.51 63.88 63.40 64.51 63.96 65.52 66.82 66.17
13/03/2023 63.25 64.51 63.88 63.28 64.51 63.90 65.26 66.46 65.86
14/03/2023 63.25 64.51 63.88 63.27 64.51 63.89 65.98 67.31 66.65
15/03/2023 63.25 64.51 63.88 63.26 64.50 63.88 66.10 67.43 66.77
16/03/2023 63.25 64.51 63.88 63.27 64.49 63.88 65.41 66.81 66.11
17/03/2023 63.25 64.51 63.88 63.27 64.50 63.89 65.66 66.94 66.30
20/03/2023 63.25 64.51 63.88 63.29 64.49 63.89 65.89 67.18 66.54
21/03/2023 63.25 64.51 63.88 63.36 64.51 63.94 65.23 66.62 65.93
22/03/2023 63.25 64.51 63.88 63.32 64.51 63.92 65.22 66.53 65.88
23/03/2023 63.25 64.51 63.88 63.27 64.51 63.89 65.76 67.08 66.42
24/03/2023 63.25 64.51 63.88 63.32 64.50 63.91 65.57 66.85 66.21
27/03/2023 63.25 64.51 63.88 63.30 64.51 63.91 66.05 67.35 66.70
28/03/2023 63.25 64.51 63.88 63.30 64.49 63.90 65.95 67.33 66.64
29/03/2023 63.25 64.51 63.88 63.30 64.51 63.91 66.11 67.45 66.78
30/03/2023 63.25 64.51 63.88 63.39 64.49 63.94 65.49 67.37 66.43
31/03/2023 63.25 64.51 63.88 63.46 64.51 63.99 65.54 67.17 66.36
03/04/2023 63.25 64.51 63.88 63.28 64.51 63.90 65.67 65.94 65.81
04/04/2023 63.25 64.51 63.88 63.44 64.50 63.97 65.63 66.92 66.28
05/04/2023 63.25 64.51 63.88 63.36 64.51 63.94 65.96 67.33 66.65
06/04/2023 63.25 64.51 63.88 63.28 64.50 63.89 65.22 66.50 65.86
10/04/2023 63.25 64.51 63.88 63.26 64.50 63.88 65.47 66.83 66.15
11/04/2023 63.25 64.51 63.88 63.28 64.51 63.90 65.08 66.51 65.80
12/04/2023 63.25 64.51 63.88 63.25 64.51 63.88 64.23 65.45 64.84
13/04/2023 63.25 64.51 63.88 63.25 64.50 63.88 64.10 65.25 64.68
14/04/2023 63.25 64.51 63.88 63.27 64.50 63.89 64.40 65.69 65.05
17/04/2023 63.25 64.51 63.88 63.25 64.50 63.88 64.37 65.74 65.06
18/04/2023 63.25 64.51 63.88 63.35 64.49 63.92 64.26 65.50 64.88
19/04/2023 63.25 64.51 63.88 63.28 64.51 63.90 64.16 65.32 64.74
20/04/2023 63.25 64.51 63.88 63.36 64.51 63.94 64.31 65.51 64.91
21/04/2023 63.25 64.51 63.88 63.28 64.51 63.90 64.40 65.69 65.05
24/04/2023 63.25 64.51 63.88 63.36 64.51 63.94 64.00 65.47 64.74
25/04/2023 63.25 64.51 63.88 63.27 64.47 63.87 64.14 65.35 64.75
26/04/2023 63.25 64.51 63.88 63.27 64.50 63.89 64.23 65.45 64.84
27/04/2023 63.25 64.51 63.88 63.30 64.51 63.91 63.88 65.27 64.58
28/04/2023 63.25 64.51 63.88 63.34 64.42 63.88 64.06 65.32 64.69
02/05/2023 63.25 64.51 63.88 63.43 64.50 63.97 64.36 65.53 64.95
03/05/2023 63.25 64.51 63.88 63.59 64.50 64.05 64.34 65.68 65.01
04/05/2023 63.25 64.51 63.88 63.28 64.49 63.89 63.98 65.33 64.66
05/05/2023 63.25 64.51 63.88 63.26 64.50 63.88 64.29 65.47 64.88
08/05/2023 63.25 64.51 63.88 63.39 64.50 63.95 64.60 65.90 65.25
09/05/2023 63.25 64.51 63.88 63.43 64.51 63.97 64.36 65.64 65.00
10/05/2023 63.25 64.51 63.88 63.29 64.48 63.89 64.33 65.61 64.97
11/05/2023 63.25 64.51 63.88 63.29 64.51 63.90 64.33 65.49 64.91
12/05/2023 63.25 64.51 63.88 63.33 64.47 63.90 64.45 65.74 65.10
15/05/2023 63.25 64.51 63.88 63.32 64.48 63.90 64.83 66.13 65.48
16/05/2023 63.25 64.51 63.88 63.49 64.51 64.00 64.45 65.66 65.06
17/05/2023 63.25 64.51 63.88 63.27 64.51 63.89 64.28 65.58 64.93
18/05/2023 63.25 64.51 63.88 63.28 64.50 63.89 64.48 65.72 65.10
19/05/2023 63.25 64.52 63.89 63.28 64.52 63.90 64.47 65.73 65.10
22/05/2023 63.25 64.52 63.89 63.29 64.51 63.90 64.67 65.88 65.28
23/05/2023 63.25 64.52 63.89 63.33 64.51 63.92 64.39 65.71 65.05
24/05/2023 63.25 64.52 63.89 63.33 64.51 63.92 64.43 65.72 65.08
25/05/2023 63.25 64.52 63.89 63.35 64.52 63.94 64.47 65.68 65.08
26/05/2023 63.25 64.52 63.89 63.36 64.51 63.94 64.69 66.03 65.36
29/05/2023 63.25 64.52 63.89 63.27 64.52 63.90 64.58 65.81 65.20
30/05/2023 63.25 64.52 63.89 63.34 64.52 63.93 64.32 65.52 64.92
31/05/2023 63.25 64.52 63.89 63.42 64.51 63.97 64.58 65.80 65.19
01/06/2023 63.25 64.52 63.89 63.26 64.50 63.88 64.65 65.94 65.30
02/06/2023 63.25 64.51 63.88 63.27 64.51 63.89 64.42 65.74 65.08
05/06/2023 63.25 64.51 63.88 63.37 64.52 63.94 64.77 66.08 65.43
06/06/2023 63.25 64.51 63.88 63.50 64.51 64.01 64.58 65.84 65.21
07/06/2023 63.25 64.52 63.89 63.28 64.51 63.90 64.66 66.19 65.43
08/06/2023 63.25 64.51 63.88 63.29 64.51 63.90 64.59 65.59 65.09
09/06/2023 63.25 64.51 63.88 63.28 64.38 63.83 64.94 66.26 65.60
12/06/2023 63.25 64.51 63.88 63.29 64.51 63.90 64.83 66.12 65.48
13/06/2023 63.25 64.51 63.88 63.33 64.52 63.93 64.87 66.07 65.47
14/06/2023 63.25 64.51 63.88 63.34 64.51 63.93 64.76 65.94 65.35
15/06/2023 63.25 64.51 63.88 63.36 64.46 63.93 64.77 66.12 65.45
16/06/2023 63.25 64.51 63.88 63.30 64.50 63.90 65.17 66.42 65.80
19/06/2023 63.25 64.51 63.88 63.28 64.49 63.89 65.42 66.74 66.08
20/06/2023 63.25 64.51 63.88 63.26 64.51 63.89 65.29 66.47 65.88
21/06/2023 63.25 64.51 63.88 63.29 64.52 63.91 65.21 66.28 65.75
22/06/2023 63.25 64.51 63.88 63.37 64.49 63.93 65.19 66.46 65.83
23/06/2023 63.25 64.51 63.88 63.33 64.52 63.93 65.30 66.65 65.98
27/06/2023 63.25 64.51 63.88 63.28 64.51 63.90 65.28 66.62 65.95
28/06/2023 63.25 64.51 63.88 63.27 64.51 63.89 64.76 65.98 65.37
29/06/2023 63.25 64.51 63.88 63.35 64.50 63.93 65.28 66.57 65.93
30/06/2023 63.25 64.51 63.88 63.49 64.46 63.98 65.06 66.20 65.63
03/07/2023 63.25 64.51 63.88 63.51 64.52 64.02 65.02 66.30 65.66
04/07/2023 63.25 64.52 63.89 63.37 64.50 63.94 65.15 66.36 65.76
05/07/2023 63.25 64.52 63.89 63.29 64.52 63.91 64.56 66.03 65.30
06/07/2023 63.25 64.52 63.89 63.33 64.50 63.92 65.32 66.42 65.87
07/07/2023 63.25 64.52 63.89 63.27 64.51 63.89 65.22 66.56 65.89
10/07/2023 63.25 64.52 63.89 63.34 64.51 63.93 64.98 66.18 65.58
11/07/2023 63.25 64.52 63.89 63.46 64.48 63.97 64.55 65.97 65.26
12/07/2023 63.25 64.52 63.89 65.06 66.21 65.64 63.30 64.52 63.91
13/07/2023 63.25 64.52 63.89 63.44 64.51 63.98 64.85 66.21 65.53
14/07/2023 63.25 64.52 63.89 63.29 64.48 63.89 65.00 66.22 65.61
17/07/2023 63.25 64.52 63.89 63.29 64.52 63.91 65.36 66.63 66.00
18/07/2023 63.25 64.52 63.89 63.37 64.52 63.95 65.44 66.79 66.12
19/07/2023 63.25 64.52 63.89 63.30 64.51 63.91 64.89 66.14 65.52
20/07/2023 63.25 64.52 63.89 63.30 64.50 63.90 64.98 66.72 65.85
21/07/2023 63.25 64.52 63.89 63.41 64.51 63.96 65.53 66.84 66.19
24/07/2023 63.25 64.52 63.89 63.32 64.48 63.90 65.42 66.79 66.11
25/07/2023 63.25 64.52 63.89 63.40 64.52 63.96 65.12 66.39 65.76
26/07/2023 63.25 64.52 63.89 63.27 64.51 63.89 64.96 66.37 65.67
27/07/2023 63.25 64.52 63.89 63.36 64.52 63.94 65.27 66.38 65.83
28/07/2023 63.25 64.52 63.89 63.29 64.51 63.90 65.49 66.76 66.13
31/07/2023 63.25 64.52 63.89 63.57 64.53 64.05 65.13 66.41 65.77
01/08/2023 63.25 64.52 63.89 63.33 64.52 63.93 65.15 66.55 65.85
02/08/2023 63.25 64.52 63.89 63.28 64.35 63.82 65.43 66.73 66.08
03/08/2023 63.25 64.52 63.89 63.29 64.51 63.90 65.56 66.87 66.22
04/08/2023 63.25 64.52 63.89 63.26 64.49 63.88 65.82 67.00 66.41
07/08/2023 63.25 64.52 63.89 63.31 64.50 63.91 64.93 66.61 65.77
08/08/2023 63.25 64.52 63.89 63.31 64.52 63.92 65.72 66.97 66.35
09/08/2023 63.25 64.52 63.89 63.69 64.48 64.09 64.96 66.37 65.67
10/08/2023 63.25 64.52 63.89 63.29 64.50 63.90 65.11 66.39 65.75
11/08/2023 63.25 64.52 63.89 63.42 64.53 63.98 65.54 66.82 66.18
14/08/2023 63.25 64.52 63.89 63.27 64.52 63.90 65.14 66.60 65.87
15/08/2023 63.25 64.52 63.89 63.33 64.52 63.93 65.29 66.53 65.91
16/08/2023 63.25 64.52 63.89 63.33 64.52 63.93 65.19 66.35 65.77
17/08/2023 63.25 64.52 63.89 63.43 64.51 63.97 64.63 65.93 65.28
18/08/2023 63.25 64.52 63.89 63.34 64.52 63.93 65.14 66.37 65.76
21/08/2023 63.25 64.52 63.89 63.42 64.52 63.97 64.85 66.41 65.63
22/08/2023 63.25 64.52 63.89 63.34 64.52 63.93 65.49 66.79 66.14
23/08/2023 63.25 64.52 63.89 63.29 64.52 63.91 65.03 65.93 65.48
24/08/2023 63.25 64.52 63.89 63.37 64.52 63.95 64.86 66.12 65.49
25/08/2023 63.25 64.52 63.89 63.32 64.52 63.92 65.55 66.84 66.20
28/08/2023 63.25 64.52 63.89 63.39 64.52 63.96 65.27 66.35 65.81
29/08/2023 63.25 64.52 63.89 63.30 64.51 63.91 65.22 66.68 65.95
30/08/2023 63.25 64.52 63.89 63.42 64.45 63.94 65.09 66.35 65.72
31/08/2023 63.25 64.52 63.89 63.34 64.50 63.92 65.47 66.81 66.14
01/09/2023 63.25 64.52 63.89 63.62 64.53 64.08 65.14 66.41 65.78
04/09/2023 63.25 64.52 63.89 63.46 64.52 63.99 65.15 66.27 65.71
05/09/2023 63.25 64.52 63.89 63.68 64.51 64.10 65.52 66.89 66.21
06/09/2023 63.25 64.52 63.89 63.29 64.51 63.90 65.33 66.53 65.93
08/09/2023 63.25 64.52 63.89 63.36 64.48 63.92 65.15 66.45 65.80
11/09/2023 63.25 64.52 63.89 63.26 64.47 63.87 65.15 66.44 65.80
12/09/2023 63.25 64.52 63.89 63.30 64.51 63.91 65.46 66.73 66.10
13/09/2023 63.25 64.52 63.89 63.26 64.50 63.88 65.23 66.53 65.88
14/09/2023 63.25 64.52 63.89 63.29 64.52 63.91 65.10 66.33 65.72
15/09/2023 63.25 64.52 63.89 63.29 64.53 63.91 65.09 66.38 65.74
18/09/2023 63.25 64.52 63.89 63.35 64.52 63.94 65.24 66.51 65.88
19/09/2023 63.25 64.52 63.89 63.27 64.51 63.89 65.17 66.46 65.82
20/09/2023 63.25 64.52 63.89 63.37 64.51 63.94 65.61 66.98 66.30
21/09/2023 63.25 64.52 63.89 63.34 64.51 63.93 65.22 66.49 65.86
22/09/2023 63.25 64.52 63.89 63.33 64.52 63.93 65.45 66.72 66.09
26/09/2023 63.25 64.52 63.89 63.27 64.49 63.88 65.18 66.48 65.83
27/09/2023 63.25 64.52 63.89 63.32 64.47 63.90 65.25 66.69 65.97
28/09/2023 63.25 64.52 63.89 63.37 64.50 63.94 65.14 66.39 65.77
29/09/2023 63.25 64.52 63.89 63.36 64.52 63.94 65.54 66.84 66.19
02/10/2023 63.25 64.52 63.89 63.34 64.52 63.93 65.25 66.58 65.92
03/10/2023 63.25 64.52 63.89 63.46 64.51 63.99 65.54 66.88 66.21
05/10/2023 63.25 64.52 63.89 63.33 64.51 63.92 65.47 66.61 66.04
06/10/2023 63.25 64.52 63.89 63.30 64.52 63.91 65.36 66.62 65.99
09/10/2023 63.25 64.52 63.89 63.29 64.51 63.90 65.44 66.88 66.16
10/10/2023 63.26 64.52 63.89 63.48 64.52 64.00 65.35 66.74 66.05
12/10/2023 63.26 64.52 63.89 63.32 64.51 63.92 65.73 66.95 66.34
13/10/2023 63.26 64.52 63.89 63.28 64.51 63.90 65.41 66.64 66.03
16/10/2023 63.26 64.52 63.89 63.49 64.49 63.99 65.70 67.10 66.40
17/10/2023 63.26 64.52 63.89 63.32 64.51 63.92 65.31 66.99 66.15
18/10/2023 63.26 64.52 63.89 63.31 64.52 63.92 65.33 66.23 65.78
19/10/2023 63.26 64.52 63.89 63.26 64.51 63.89 65.21 66.74 65.98
20/10/2023 63.26 64.52 63.89 63.39 64.52 63.96 65.28 66.48 65.88
23/10/2023 63.26 64.52 63.89 63.29 64.50 63.90 65.11 66.46 65.79
24/10/2023 63.26 64.52 63.89 63.39 64.52 63.96 64.76 65.93 65.35
25/10/2023 63.26 64.52 63.89 63.46 64.52 63.99 64.51 65.94 65.23
26/10/2023 63.26 64.52 63.89 63.42 64.45 63.94 64.43 65.35 64.89
27/10/2023 63.26 64.52 63.89 63.35 64.50 63.93 64.89 66.29 65.59
30/10/2023 63.26 64.52 63.89 63.36 64.51 63.94 64.61 65.71 65.16
31/10/2023 63.26 64.52 63.89 63.56 64.52 64.04 64.75 66.14 65.45
01/11/2023 63.26 64.52 63.89 63.38 64.51 63.95 65.29 66.40 65.85
02/11/2023 63.25 64.52 63.89 63.43 64,,52 63.98 65.25 66.49 65.87
03/11/2023 63.26 64.52 63.89 63.32 64.50 63.91 65.56 66.84 66.20
06/11/2023 63.25 64.52 63.89 63.47 64.54 64.01 64.83 66.47 65.65
07/11/2023 63.26 64.52 63.89 63.44 64.53 63.99 65.54 66.61 66.08
08/11/2023 63.26 64.52 63.89 63.27 64.48 63.88 65.33 66.70 66.02
09/11/2023 63.26 64.52 63.89 63.45 64.51 63.98 65.54 66.82 66.18
13/11/2023 63.26 64.52 63.89 63.44 64.52 63.98 65.79 66.95 66.37
14/11/2023 63.26 64.52 63.89 63.29 64.53 63.91 65.07 66.50 65.79
15/11/2023 63.26 64.52 63.89 63.34 64.52 63.93 65.44 66.59 66.02
16/11/2023 63.26 64.52 63.89 63.33 64.52 63.93 65.77 67.19 66.48
17/11/2023 63.26 64.52 63.89 63.43 64.53 63.98 65.24 66.42 65.83
20/11/2023 63.26 64.52 63.89 63.34 64.46 63.90 65.20 66.91 66.06
21/11/2023 63.26 64.53 63.90 63.36 64.52 63.94 65.34 66.57 65.96
22/11/2023 63.26 64.53 63.90 63.34 64.54 63.94 64.84 66.20 65.52
23/11/2023 63.26 64.53 63.90 63.28 64.51 63.90 64.94 66.10 65.52
24/11/2023 63.26 64.53 63.90 63.34 64.54 63.94 65.01 66.33 65.67
27/11/2023 63.26 64.53 63.90 63.41 64.56 63.99 64.81 66.36 65.59
28/11/2023 63.26 64.53 63.90 63.44 64.52 63.98 65.54 66.59 66.07
29/11/2023 63.26 64.53 63.90 63.43 64.54 63.99 65.09 66.58 65.84
30/11/2023 63.26 64.53 63.90 63.47 64.54 64.00 65.16 66.52 65.84
01/12/2023 63.26 64.53 63.90 63.43 64.53 63.98 65.56 66.83 66.20
04/12/2023 63.27 64.53 63.90 63.35 64.52 63.94 65.44 66.69 66.07
05/12/2023 63.27 64.53 63.90 63.53 64.54 64.04 65.59 66.83 66.21
06/12/2023 63.27 64.53 63.90 63.42 64.54 63.98 65.03 66.45 65.74
07/12/2023 63.27 64.53 63.90 63.58 64.55 64.07 65.44 66.68 66.06
08/12/2023 63.27 64.53 63.90 63.35 64.53 63.94 64.79 65.96 65.38
11/12/2023 63.27 64.53 63.90 63.35 64.54 63.95 65.55 66.77 66.16
12/12/2023 63.27 64.53 63.90