D31 MSJ MENSAJERIA OAJ Liquidaci N de Devengados e Intereses Legales F135 R

CUADRO DE DEVENGADOS
APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

PERIODO MONTO COBRADO MONTO POR COBRAR SALDO BRUTO SEGURO SOCIAL SALDO NETO
Devengado Bruto Seguro Social de DEVENGADO

Devengado Neto
MES AÑO Inicio Fin Cobra Otros Total Cobra Debe Cobrar Otros Total Debe Cobrar Devengado Bruto Conversión Salud (Nuevos ACUMULADO (Nuevos
(Nuevos Soles)
(Nuevos Soles) Soles) Soles)
Enero 1995 1/01/1995 31/01/1995 7,613.13 7,613.13 9,287.60 9,287.60 1,674.47 1,674.47000 66.97880 1,607.49120 1,607.49
Febrero 1995 1/02/1995 28/02/1995 7,613.13 7,613.13 9,287.60 9,287.60 1,674.47 1,674.47000 66.97880 1,607.49120 3,214.98
Marzo 1995 1/03/1995 31/03/1995 7,613.13 7,613.13 9,287.60 9,287.60 1,674.47 1,674.47000 66.97880 1,607.49120 4,822.47
Abril 1995 1/04/1995 30/04/1995 7,613.13 7,613.13 9,556.94 9,556.94 1,943.81 1,943.81000 77.75240 1,866.05760 6,688.53
Mayo 1995 1/05/1995 31/05/1995 7,613.13 7,613.13 9,556.94 9,556.94 1,943.81 1,943.81000 77.75240 1,866.05760 8,554.59
Junio 1995 1/06/1995 30/06/1995 7,613.13 7,613.13 9,556.94 9,556.94 1,943.81 1,943.81000 77.75240 1,866.05760 10,420.65
Julio 1995 1/07/1995 31/07/1995 7,613.13 7,613.13 9,810.20 9,810.20 2,197.07 2,197.07000 87.88280 2,109.18720 12,529.83
Agosto 1995 1/08/1995 31/08/1995 7,613.13 7,613.13 9,810.20 9,810.20 2,197.07 2,197.07000 87.88280 2,109.18720 14,639.02
Septiembre 1995 1/09/1995 30/09/1995 7,613.13 7,613.13 9,810.20 9,810.20 2,197.07 2,197.07000 87.88280 2,109.18720 16,748.21
Octubre 1995 1/10/1995 31/10/1995 7,613.13 7,613.13 10,007.39 10,007.39 2,394.26 2,394.26000 95.77040 2,298.48960 19,046.70
Noviembre 1995 1/11/1995 30/11/1995 7,613.13 7,613.13 10,007.39 10,007.39 2,394.26 2,394.26000 95.77040 2,298.48960 21,345.19
Diciembre 1995 1/12/1995 31/12/1995 7,613.13 7,613.13 10,007.39 10,007.39 2,394.26 2,394.26000 95.77040 2,298.48960 23,643.68
Enero 1996 1/01/1996 31/01/1996 7,613.13 7,613.13 10,237.56 10,237.56 2,624.43 2,624.43000 104.97720 2,519.45280 26,163.13
Febrero 1996 1/02/1996 29/02/1996 7,613.13 7,613.13 10,237.56 10,237.56 2,624.43 2,624.43000 104.97720 2,519.45280 28,682.58
Marzo 1996 1/03/1996 31/03/1996 7,613.13 7,613.13 10,237.56 10,237.56 2,624.43 2,624.43000 104.97720 2,519.45280 31,202.04
Abril 1996 1/04/1996 30/04/1996 7,613.13 7,613.13 10,668.56 10,668.56 3,055.43 3,055.43000 122.21720 2,933.21280 34,135.25
Mayo 1996 1/05/1996 31/05/1996 7,613.13 7,613.13 10,668.56 10,668.56 3,055.43 3,055.43000 122.21720 2,933.21280 37,068.46
Junio 1996 1/06/1996 30/06/1996 7,613.13 7,613.13 10,668.56 10,668.56 3,055.43 3,055.43000 122.21720 2,933.21280 40,001.67
Julio 1996 1/07/1996 31/07/1996 7,613.13 7,613.13 10,890.47 10,890.47 3,277.34 3,277.34000 131.09360 3,146.24640 43,147.92
Agosto 1996 1/08/1996 31/08/1996 7,613.13 7,613.13 10,890.47 10,890.47 3,277.34 3,277.34000 131.09360 3,146.24640 46,294.17
Septiembre 1996 1/09/1996 30/09/1996 7,613.13 7,613.13 10,890.47 10,890.47 3,277.34 3,277.34000 131.09360 3,146.24640 49,440.41
Octubre 1996 1/10/1996 31/10/1996 7,613.13 7,613.13 11,177.98 11,177.98 3,564.85 3,564.85000 142.59400 3,422.25600 52,862.67
Noviembre 1996 1/11/1996 30/11/1996 7,613.13 7,613.13 11,177.98 11,177.98 3,564.85 3,564.85000 142.59400 3,422.25600 56,284.92
Diciembre 1996 1/12/1996 31/12/1996 7,613.13 7,613.13 11,177.98 11,177.98 3,564.85 3,564.85000 142.59400 3,422.25600 59,707.18
Enero 1997 1/01/1997 31/01/1997 7,613.13 7,613.13 11,449.60 11,449.60 3,836.47 3,836.47000 153.45880 3,683.01120 63,390.19
Febrero 1997 1/02/1997 28/02/1997 7,613.13 7,613.13 11,449.60 11,449.60 3,836.47 3,836.47000 153.45880 3,683.01120 67,073.20
Marzo 1997 1/03/1997 31/03/1997 7,613.13 7,613.13 11,449.60 11,449.60 3,836.47 3,836.47000 153.45880 3,683.01120 70,756.21
Abril 1997 1/04/1997 30/04/1997 7,613.13 7,613.13 11,661.42 11,661.42 4,048.29 4,048.29000 161.93160 3,886.35840 74,642.57
Mayo 1997 1/05/1997 31/05/1997 7,613.13 7,613.13 11,661.42 11,661.42 4,048.29 4,048.29000 161.93160 3,886.35840 78,528.93
Junio 1997 1/06/1997 30/06/1997 7,613.13 7,613.13 11,661.42 11,661.42 4,048.29 4,048.29000 161.93160 3,886.35840 82,415.29
Julio 1997 1/07/1997 31/07/1997 7,613.13 7,613.13 11,922.64 11,922.64 4,309.51 4,309.51000 172.38040 4,137.12960 86,552.42
Agosto 1997 1/08/1997 31/08/1997 7,613.13 7,613.13 11,922.64 11,922.64 4,309.51 4,309.51000 172.38040 4,137.12960 90,689.55
Septiembre 1997 1/09/1997 30/09/1997 7,613.13 7,613.13 11,922.64 11,922.64 4,309.51 4,309.51000 172.38040 4,137.12960 94,826.68
Octubre 1997 1/10/1997 31/10/1997 7,613.13 7,613.13 12,083.60 12,083.60 4,470.47 4,470.47000 178.81880 4,291.65120 99,118.33
Noviembre 1997 1/11/1997 30/11/1997 7,613.13 7,613.13 12,083.60 12,083.60 4,470.47 4,470.47000 178.81880 4,291.65120 103,409.98
Diciembre 1997 1/12/1997 31/12/1997 7,613.13 7,613.13 12,083.60 12,083.60 4,470.47 4,470.47000 178.81880 4,291.65120 107,701.63
Enero 1998 1/01/1998 31/01/1998 7,613.13 7,613.13 12,188.73 12,188.73 4,575.60 4,575.60000 183.02400 4,392.57600 112,094.21
Febrero 1998 1/02/1998 28/02/1998 7,613.13 7,613.13 12,188.73 12,188.73 4,575.60 4,575.60000 183.02400 4,392.57600 116,486.78
Marzo 1998 1/03/1998 31/03/1998 7,613.13 7,613.13 12,188.73 12,188.73 4,575.60 4,575.60000 183.02400 4,392.57600 120,879.36
Abril 1998 1/04/1998 30/04/1998 7,613.13 7,613.13 12,615.34 12,615.34 5,002.21 5,002.21000 200.08840 4,802.12160 125,681.48
Mayo 1998 1/05/1998 31/05/1998 7,613.13 7,613.13 12,615.34 12,615.34 5,002.21 5,002.21000 200.08840 4,802.12160 130,483.60
Junio 1998 1/06/1998 30/06/1998 7,613.13 7,613.13 12,615.34 12,615.34 5,002.21 5,002.21000 200.08840 4,802.12160 135,285.72
Julio 1998 1/07/1998 31/07/1998 7,613.13 7,613.13 12,834.85 12,834.85 5,221.72 5,221.72000 208.86880 5,012.85120 140,298.58
Agosto 1998 1/08/1998 31/08/1998 7,613.13 7,613.13 12,834.85 12,834.85 5,221.72 5,221.72000 208.86880 5,012.85120 145,311.43
Septiembre 1998 1/09/1998 30/09/1998 7,613.13 7,613.13 12,834.85 12,834.85 5,221.72 5,221.72000 208.86880 5,012.85120 150,324.28
Octubre 1998 1/10/1998 31/10/1998 7,613.13 7,613.13 12,879.77 12,879.77 5,266.64 5,266.64000 210.66560 5,055.97440 155,380.25
Noviembre 1998 1/11/1998 30/11/1998 7,613.13 7,613.13 12,879.77 12,879.77 5,266.64 5,266.64000 210.66560 5,055.97440 160,436.23
Diciembre 1998 1/12/1998 31/12/1998 7,613.13 7,613.13 12,879.77 12,879.77 5,266.64 5,266.64000 210.66560 5,055.97440 165,492.20
Enero 1999 1/01/1999 31/01/1999 7,613.13 7,613.13 12,919.70 12,919.70 5,306.57 5,306.57000 212.26280 5,094.30720 170,586.51
Febrero 1999 1/02/1999 28/02/1999 7,613.13 7,613.13 12,919.70 12,919.70 5,306.57 5,306.57000 212.26280 5,094.30720 175,680.82
Marzo 1999 1/03/1999 31/03/1999 7,613.13 7,613.13 12,919.70 12,919.70 5,306.57 5,306.57000 212.26280 5,094.30720 180,775.12
Abril 1999 1/04/1999 30/04/1999 7,613.13 7,613.13 13,041.15 13,041.15 5,428.02 5,428.02000 217.12080 5,210.89920 185,986.02
Mayo 1999 1/05/1999 31/05/1999 7,613.13 7,613.13 13,041.15 13,041.15 5,428.02 5,428.02000 217.12080 5,210.89920 191,196.92
Junio 1999 1/06/1999 30/06/1999 7,613.13 7,613.13 13,041.15 13,041.15 5,428.02 5,428.02000 217.12080 5,210.89920 196,407.82
Julio 1999 1/07/1999 31/07/1999 7,613.13 7,613.13 13,204.16 13,204.16 5,591.03 5,591.03000 223.64120 5,367.38880 201,775.21
Agosto 1999 1/08/1999 31/08/1999 7,613.13 7,613.13 13,204.16 13,204.16 5,591.03 5,591.03000 223.64120 5,367.38880 207,142.60
Septiembre 1999 1/09/1999 30/09/1999 7,613.13 7,613.13 13,204.16 13,204.16 5,591.03 5,591.03000 223.64120 5,367.38880 212,509.99
Octubre 1999 1/10/1999 31/10/1999 7,613.13 7,613.13 13,323.00 13,323.00 5,709.87 5,709.87000 228.39480 5,481.47520 217,991.46
Noviembre 1999 1/11/1999 30/11/1999 7,613.13 7,613.13 13,323.00 13,323.00 5,709.87 5,709.87000 228.39480 5,481.47520 223,472.94
Diciembre 1999 1/12/1999 31/12/1999 7,613.13 7,613.13 13,323.00 13,323.00 5,709.87 5,709.87000 228.39480 5,481.47520 228,954.41
Enero 2000 1/01/2000 31/01/2000 7,613.13 7,613.13 13,401.61 13,401.61 5,788.48 5,788.48000 231.53920 5,556.94080 234,511.35
Febrero 2000 1/02/2000 29/02/2000 7,613.13 7,613.13 13,401.61 13,401.61 5,788.48 5,788.48000 231.53920 5,556.94080 240,068.29
Marzo 2000 1/03/2000 31/03/2000 7,613.13 7,613.13 13,401.61 13,401.61 5,788.48 5,788.48000 231.53920 5,556.94080 245,625.24
Abril 2000 1/04/2000 30/04/2000 7,613.13 7,613.13 13,547.69 13,547.69 5,934.56 5,934.56000 237.38240 5,697.17760 251,322.41
Mayo 2000 1/05/2000 31/05/2000 7,613.13 7,613.13 13,547.69 13,547.69 5,934.56 5,934.56000 237.38240 5,697.17760 257,019.59
Junio 2000 1/06/2000 30/06/2000 7,613.13 7,613.13 13,547.69 13,547.69 5,934.56 5,934.56000 237.38240 5,697.17760 262,716.77
Julio 2000 1/07/2000 31/07/2000 7,613.13 7,613.13 13,627.62 13,627.62 6,014.49 6,014.49000 240.57960 5,773.91040 268,490.68
Agosto 2000 1/08/2000 31/08/2000 7,613.13 7,613.13 13,627.62 13,627.62 6,014.49 6,014.49000 240.57960 5,773.91040 274,264.59
Página 5 de 139
CUADRO DE DEVENGADOS

PERIODO MONTO COBRADO MONTO POR COBRAR SALDO BRUTO SEGURO SOCIAL SALDO NETO
Devengado Bruto Seguro Social de DEVENGADO

Devengado Neto
MES AÑO Inicio Fin Cobra Otros Total Cobra Debe Cobrar Otros Total Debe Cobrar Devengado Bruto Conversión Salud (Nuevos ACUMULADO (Nuevos
(Nuevos Soles)
(Nuevos Soles) Soles) Soles)
Septiembre 2000 1/09/2000 30/09/2000 7,613.13 7,613.13 13,627.62 13,627.62 6,014.49 6,014.49000 240.57960 5,773.91040 280,038.50
Octubre 2000 1/10/2000 31/10/2000 7,613.13 7,613.13 13,838.85 13,838.85 6,225.72 6,225.72000 249.02880 5,976.69120 286,015.19
Noviembre 2000 1/11/2000 30/11/2000 7,613.13 7,613.13 13,838.85 13,838.85 6,225.72 6,225.72000 249.02880 5,976.69120 291,991.88
Diciembre 2000 1/12/2000 31/12/2000 7,613.13 7,613.13 13,838.85 13,838.85 6,225.72 6,225.72000 249.02880 5,976.69120 297,968.57
Enero 2001 1/01/2001 31/01/2001 7,613.13 7,613.13 13,901.12 13,901.12 6,287.99 6,287.99000 251.51960 6,036.47040 304,005.04
Febrero 2001 1/02/2001 28/02/2001 7,613.13 7,613.13 13,901.12 13,901.12 6,287.99 6,287.99000 251.51960 6,036.47040 310,041.51
Marzo 2001 1/03/2001 31/03/2001 7,613.13 7,613.13 13,901.12 13,901.12 6,287.99 6,287.99000 251.51960 6,036.47040 316,077.98
Abril 2001 1/04/2001 30/04/2001 7,613.13 7,613.13 14,031.79 14,031.79 6,418.66 6,418.66000 256.74640 6,161.91360 322,239.90
Mayo 2001 1/05/2001 31/05/2001 7,613.13 7,613.13 14,031.79 14,031.79 6,418.66 6,418.66000 256.74640 6,161.91360 328,401.81
Junio 2001 1/06/2001 30/06/2001 7,613.13 7,613.13 14,031.79 14,031.79 6,418.66 6,418.66000 256.74640 6,161.91360 334,563.72
Julio 2001 1/07/2001 31/07/2001 7,613.13 7,613.13 13,968.65 13,968.65 6,355.52 6,355.52000 254.22080 6,101.29920 340,665.02
Agosto 2001 1/08/2001 31/08/2001 7,613.13 7,613.13 13,968.65 13,968.65 6,355.52 6,355.52000 254.22080 6,101.29920 346,766.32
Septiembre 2001 1/09/2001 30/09/2001 7,613.13 7,613.13 13,968.65 13,968.65 6,355.52 6,355.52000 254.22080 6,101.29920 352,867.62
Octubre 2001 1/10/2001 31/10/2001 7,613.13 7,613.13 13,958.87 13,958.87 6,345.74 6,345.74000 253.82960 6,091.91040 358,959.53
Noviembre 2001 1/11/2001 30/11/2001 7,613.13 7,613.13 13,958.87 13,958.87 6,345.74 6,345.74000 253.82960 6,091.91040 365,051.44
Diciembre 2001 1/12/2001 31/12/2001 7,613.13 7,613.13 13,958.87 13,958.87 6,345.74 6,345.74000 253.82960 6,091.91040 371,143.35
Enero 2002 1/01/2002 31/01/2002 7,613.13 7,613.13 13,882.10 13,882.10 6,268.97 6,268.97000 250.75880 6,018.21120 377,161.56
Febrero 2002 1/02/2002 28/02/2002 7,613.13 7,613.13 13,882.10 13,882.10 6,268.97 6,268.97000 250.75880 6,018.21120 383,179.78
Marzo 2002 1/03/2002 31/03/2002 7,613.13 7,613.13 13,882.10 13,882.10 6,268.97 6,268.97000 250.75880 6,018.21120 389,197.99
Abril 2002 1/04/2002 30/04/2002 7,613.13 7,613.13 13,879.32 13,879.32 6,266.19 6,266.19000 250.64760 6,015.54240 395,213.53
Mayo 2002 1/05/2002 31/05/2002 7,613.13 7,613.13 13,879.32 13,879.32 6,266.19 6,266.19000 250.64760 6,015.54240 401,229.07
Junio 2002 1/06/2002 30/06/2002 7,613.13 7,613.13 13,879.32 13,879.32 6,266.19 6,266.19000 250.64760 6,015.54240 407,244.61
Julio 2002 1/07/2002 31/07/2002 7,613.13 7,613.13 13,968.15 13,968.15 6,355.02 6,355.02000 254.20080 6,100.81920 413,345.43
Agosto 2002 1/08/2002 31/08/2002 7,613.13 7,613.13 13,968.15 13,968.15 6,355.02 6,355.02000 254.20080 6,100.81920 419,446.25
Septiembre 2002 1/09/2002 30/09/2002 7,613.13 7,613.13 13,968.15 13,968.15 6,355.02 6,355.02000 254.20080 6,100.81920 425,547.07
Octubre 2002 1/10/2002 31/10/2002 7,613.13 7,613.13 14,053.36 14,053.36 6,440.23 6,440.23000 257.60920 6,182.62080 431,729.69
Noviembre 2002 1/11/2002 30/11/2002 7,613.13 7,613.13 14,053.36 14,053.36 6,440.23 6,440.23000 257.60920 6,182.62080 437,912.31
Diciembre 2002 1/12/2002 03/12/2002 7,613.13 7,613.13 1,360.00 1,360.00 -6,253.13 -6,253.12742 (250.12510) -6,003.00232 431,909.31
TOTAL 730,860.48 0.00 730,860.48 1,180,766.01 0.00 1,180,766.01 449,905.53 449,905.53 17,996.22 431,909.31
Página 6 de 139
LIQUIDACION DE INTERES LEGAL DIARIO NO CAPITALIZABLE EN MONEDA NACIONAL (LEY Nº 29951)
Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

Anual / Nominal / Factor Interés Interés Diario
Acumulado al: Fecha Moneda Acumulado Acumulado Período (Nuevos N Dias (según período de
Mensual Efectiva Diario (Nuevos Soles)
Nacional (%) (Nuevos Soles) (Nuevos Soles) Soles) devengado)
1/01/1995 2/01/1995 15.88 A E 0.00040949 51.85 0.02 0.02

2/01/1995 3/01/1995 15.98 A E 0.00041188 103.71 0.04 0.06
3/01/1995 4/01/1995 16.04 A E 0.00041332 155.56 0.06 0.13
4/01/1995 5/01/1995 16.20 A E 0.00041715 207.42 0.09 0.21
5/01/1995 6/01/1995 16.22 A E 0.00041763 259.27 0.11 0.32
6/01/1995 7/01/1995 16.22 A E 0.00041763 311.13 0.13 0.45
7/01/1995 8/01/1995 16.22 A E 0.00041763 362.98 0.15 0.60
8/01/1995 9/01/1995 15.44 A E 0.00039891 414.84 0.17 0.77
9/01/1995 10/01/1995 15.46 A E 0.00039940 466.69 0.19 0.96
10/01/1995 11/01/1995 15.46 A E 0.00039940 518.55 0.21 1.16
11/01/1995 12/01/1995 15.48 A E 0.00039988 570.40 0.23 1.39
12/01/1995 13/01/1995 15.44 A E 0.00039891 622.25 0.25 1.64
13/01/1995 14/01/1995 15.44 A E 0.00039891 674.11 0.27 1.91
14/01/1995 15/01/1995 15.44 A E 0.00039891 725.96 0.29 2.20
15/01/1995 16/01/1995 15.46 A E 0.00039940 777.82 0.31 2.51
16/01/1995 17/01/1995 15.40 A E 0.00039795 829.67 0.33 2.84
17/01/1995 18/01/1995 15.32 A E 0.00039602 881.53 0.35 3.19
18/01/1995 19/01/1995 15.30 A E 0.00039554 933.38 0.37 3.56
19/01/1995 20/01/1995 15.38 A E 0.00039747 985.24 0.39 3.95
20/01/1995 21/01/1995 15.38 A E 0.00039747 1,037.09 0.41 4.36
21/01/1995 22/01/1995 15.38 A E 0.00039747 1,088.95 0.43 4.79
22/01/1995 23/01/1995 15.34 A E 0.00039651 1,140.80 0.45 5.25
23/01/1995 24/01/1995 15.40 A E 0.00039795 1,192.65 0.47 5.72
24/01/1995 25/01/1995 15.34 A E 0.00039651 1,244.51 0.49 6.21
25/01/1995 26/01/1995 15.36 A E 0.00039699 1,296.36 0.51 6.73
26/01/1995 27/01/1995 15.46 A E 0.00039940 1,348.22 0.54 7.27
27/01/1995 28/01/1995 15.46 A E 0.00039940 1,400.07 0.56 7.83
28/01/1995 29/01/1995 15.46 A E 0.00039940 1,451.93 0.58 8.41
29/01/1995 30/01/1995 18.06 A E 0.00046128 1,503.78 0.69 9.10
30/01/1995 31/01/1995 18.06 A E 0.00046128 1,555.64 0.72 9.82
31/01/1995 1/02/1995 18.08 A E 0.00046175 1,607.49 0.74 10.56 10.56
1/02/1995 2/02/1995 18.02 A E 0.00046034 1,664.90 0.77 11.33
2/02/1995 3/02/1995 18.02 A E 0.00046034 1,722.31 0.79 12.12
3/02/1995 4/02/1995 18.02 A E 0.00046034 1,779.72 0.82 12.94
4/02/1995 5/02/1995 18.02 A E 0.00046034 1,837.13 0.85 13.78
5/02/1995 6/02/1995 18.02 A E 0.00046034 1,894.54 0.87 14.66
6/02/1995 7/02/1995 18.00 A E 0.00045987 1,951.95 0.90 15.55
7/02/1995 8/02/1995 18.00 A E 0.00045987 2,009.36 0.92 16.48
8/02/1995 9/02/1995 18.00 A E 0.00045987 2,066.77 0.95 17.43
9/02/1995 10/02/1995 17.98 A E 0.00045940 2,124.18 0.98 18.40
10/02/1995 11/02/1995 17.98 A E 0.00045940 2,181.60 1.00 19.41
11/02/1995 12/02/1995 17.98 A E 0.00045940 2,239.01 1.03 20.44
12/02/1995 13/02/1995 17.98 A E 0.00045940 2,296.42 1.05 21.49
13/02/1995 14/02/1995 18.00 A E 0.00045987 2,353.83 1.08 22.57
14/02/1995 15/02/1995 17.98 A E 0.00045940 2,411.24 1.11 23.68
15/02/1995 16/02/1995 17.98 A E 0.00045940 2,468.65 1.13 24.81
16/02/1995 17/02/1995 17.90 A E 0.00045751 2,526.06 1.16 25.97
17/02/1995 18/02/1995 17.90 A E 0.00045751 2,583.47 1.18 27.15
18/02/1995 19/02/1995 17.90 A E 0.00045751 2,640.88 1.21 28.36
19/02/1995 20/02/1995 18.02 A E 0.00046034 2,698.29 1.24 29.60
20/02/1995 21/02/1995 18.00 A E 0.00045987 2,755.70 1.27 30.87
21/02/1995 22/02/1995 18.00 A E 0.00045987 2,813.11 1.29 32.16
22/02/1995 23/02/1995 17.96 A E 0.00045893 2,870.52 1.32 33.48
23/02/1995 24/02/1995 17.98 A E 0.00045940 2,927.93 1.35 34.83
24/02/1995 25/02/1995 17.98 A E 0.00045940 2,985.34 1.37 36.20
25/02/1995 26/02/1995 17.98 A E 0.00045940 3,042.75 1.40 37.60
26/02/1995 27/02/1995 18.02 A E 0.00046034 3,100.16 1.43 39.02
27/02/1995 28/02/1995 18.04 A E 0.00046081 3,157.57 1.46 40.48
28/02/1995 1/03/1995 18.02 A E 0.00046034 3,214.98 1.48 41.96 31.40
1/03/1995 2/03/1995 17.92 A E 0.00045798 3,266.84 1.50 43.45
2/03/1995 3/03/1995 18.22 A E 0.00046504 3,318.69 1.54 45.00
3/03/1995 4/03/1995 18.22 A E 0.00046504 3,370.55 1.57 46.56
4/03/1995 5/03/1995 18.22 A E 0.00046504 3,422.40 1.59 48.16
5/03/1995 6/03/1995 18.26 A E 0.00046598 3,474.26 1.62 49.77
6/03/1995 7/03/1995 18.30 A E 0.00046692 3,526.11 1.65 51.42
7/03/1995 8/03/1995 18.28 A E 0.00046645 3,577.96 1.67 53.09
8/03/1995 9/03/1995 18.30 A E 0.00046692 3,629.82 1.69 54.79
9/03/1995 10/03/1995 18.30 A E 0.00046692 3,681.67 1.72 56.50
10/03/1995 11/03/1995 18.30 A E 0.00046692 3,733.53 1.74 58.25
11/03/1995 12/03/1995 18.30 A E 0.00046692 3,785.38 1.77 60.01
12/03/1995 13/03/1995 18.32 A E 0.00046739 3,837.24 1.79 61.81
13/03/1995 14/03/1995 18.36 A E 0.00046833 3,889.09 1.82 63.63
14/03/1995 15/03/1995 18.40 A E 0.00046927 3,940.95 1.85 65.48
15/03/1995 16/03/1995 18.36 A E 0.00046833 3,992.80 1.87 67.35
16/03/1995 17/03/1995 18.30 A E 0.00046692 4,044.66 1.89 69.24
17/03/1995 18/03/1995 18.30 A E 0.00046692 4,096.51 1.91 71.15
18/03/1995 19/03/1995 18.30 A E 0.00046692 4,148.36 1.94 73.09
19/03/1995 20/03/1995 18.28 A E 0.00046645 4,200.22 1.96 75.05
20/03/1995 21/03/1995 18.30 A E 0.00046692 4,252.07 1.99 77.03
21/03/1995 22/03/1995 18.20 A E 0.00046457 4,303.93 2.00 79.03
Página 7 de 139

22/03/1995 23/03/1995 18.20 A E 0.00046457 4,355.78 2.02 81.05

23/03/1995 24/03/1995 18.18 A E 0.00046410 4,407.64 2.05 83.10
24/03/1995 25/03/1995 18.18 A E 0.00046410 4,459.49 2.07 85.17
25/03/1995 26/03/1995 18.18 A E 0.00046410 4,511.35 2.09 87.26
26/03/1995 27/03/1995 18.14 A E 0.00046316 4,563.20 2.11 89.38
27/03/1995 28/03/1995 18.14 A E 0.00046316 4,615.06 2.14 91.51
28/03/1995 29/03/1995 18.16 A E 0.00046363 4,666.91 2.16 93.68
29/03/1995 30/03/1995 18.18 A E 0.00046410 4,718.76 2.19 95.87
30/03/1995 31/03/1995 18.20 A E 0.00046457 4,770.62 2.22 98.08
31/03/1995 1/04/1995 18.20 A E 0.00046457 4,822.47 2.24 100.33 58.37
1/04/1995 2/04/1995 18.20 A E 0.00046457 4,884.68 2.27 102.59
2/04/1995 3/04/1995 18.24 A E 0.00046551 4,946.88 2.30 104.90
3/04/1995 4/04/1995 18.18 A E 0.00046410 5,009.08 2.32 107.22
4/04/1995 5/04/1995 18.28 A E 0.00046645 5,071.28 2.37 109.59
5/04/1995 6/04/1995 18.22 A E 0.00046504 5,133.48 2.39 111.97
6/04/1995 7/04/1995 18.22 A E 0.00046504 5,195.69 2.42 114.39
7/04/1995 8/04/1995 18.22 A E 0.00046504 5,257.89 2.45 116.84
8/04/1995 9/04/1995 18.22 A E 0.00046504 5,320.09 2.47 119.31
9/04/1995 10/04/1995 18.22 A E 0.00046504 5,382.29 2.50 121.81
10/04/1995 11/04/1995 18.20 A E 0.00046457 5,444.49 2.53 124.34
11/04/1995 12/04/1995 18.18 A E 0.00046410 5,506.69 2.56 126.90
12/04/1995 13/04/1995 18.18 A E 0.00046410 5,568.90 2.58 129.48
13/04/1995 14/04/1995 18.18 A E 0.00046410 5,631.10 2.61 132.10
14/04/1995 15/04/1995 18.18 A E 0.00046410 5,693.30 2.64 134.74
15/04/1995 16/04/1995 18.18 A E 0.00046410 5,755.50 2.67 137.41
16/04/1995 17/04/1995 18.20 A E 0.00046457 5,817.70 2.70 140.11
17/04/1995 18/04/1995 18.18 A E 0.00046410 5,879.91 2.73 142.84
18/04/1995 19/04/1995 18.24 A E 0.00046551 5,942.11 2.77 145.61
19/04/1995 20/04/1995 17.98 A E 0.00045940 6,004.31 2.76 148.37
20/04/1995 21/04/1995 18.00 A E 0.00045987 6,066.51 2.79 151.16
21/04/1995 22/04/1995 18.00 A E 0.00045987 6,128.71 2.82 153.97
22/04/1995 23/04/1995 18.00 A E 0.00045987 6,190.92 2.85 156.82
23/04/1995 24/04/1995 17.88 A E 0.00045704 6,253.12 2.86 159.68
24/04/1995 25/04/1995 17.92 A E 0.00045798 6,315.32 2.89 162.57
25/04/1995 26/04/1995 17.98 A E 0.00045940 6,377.52 2.93 165.50
26/04/1995 27/04/1995 17.96 A E 0.00045893 6,439.72 2.96 168.46
27/04/1995 28/04/1995 17.96 A E 0.00045893 6,501.93 2.98 171.44
28/04/1995 29/04/1995 17.96 A E 0.00045893 6,564.13 3.01 174.45
29/04/1995 30/04/1995 17.96 A E 0.00045893 6,626.33 3.04 177.49
30/04/1995 1/05/1995 17.96 A E 0.00045893 6,688.53 3.07 180.56 80.24
1/05/1995 2/05/1995 17.96 A E 0.00045893 6,748.73 3.10 183.66
2/05/1995 3/05/1995 17.96 A E 0.00045893 6,808.92 3.12 186.79
3/05/1995 4/05/1995 17.94 A E 0.00045845 6,869.12 3.15 189.93
4/05/1995 5/05/1995 17.94 A E 0.00045845 6,929.31 3.18 193.11
5/05/1995 6/05/1995 17.94 A E 0.00045845 6,989.51 3.20 196.32
6/05/1995 7/05/1995 17.94 A E 0.00045845 7,049.70 3.23 199.55
7/05/1995 8/05/1995 17.98 A E 0.00045940 7,109.90 3.27 202.81
8/05/1995 9/05/1995 18.10 A E 0.00046222 7,170.09 3.31 206.13
9/05/1995 10/05/1995 18.00 A E 0.00045987 7,230.29 3.32 209.45
10/05/1995 11/05/1995 18.04 A E 0.00046081 7,290.49 3.36 212.81
11/05/1995 12/05/1995 18.04 A E 0.00046081 7,350.68 3.39 216.20
12/05/1995 13/05/1995 18.04 A E 0.00046081 7,410.88 3.42 219.61
13/05/1995 14/05/1995 18.04 A E 0.00046081 7,471.07 3.44 223.06
14/05/1995 15/05/1995 17.94 A E 0.00045845 7,531.27 3.45 226.51
15/05/1995 16/05/1995 18.26 A E 0.00046598 7,591.46 3.54 230.05
16/05/1995 17/05/1995 18.36 A E 0.00046833 7,651.66 3.58 233.63
17/05/1995 18/05/1995 18.36 A E 0.00046833 7,711.85 3.61 237.24
18/05/1995 19/05/1995 18.38 A E 0.00046880 7,772.05 3.64 240.89
19/05/1995 20/05/1995 18.38 A E 0.00046880 7,832.24 3.67 244.56
20/05/1995 21/05/1995 18.38 A E 0.00046880 7,892.44 3.70 248.26
21/05/1995 22/05/1995 18.46 A E 0.00047068 7,952.63 3.74 252.00
22/05/1995 23/05/1995 18.46 A E 0.00047068 8,012.83 3.77 255.77
23/05/1995 24/05/1995 18.54 A E 0.00047256 8,073.03 3.81 259.59
24/05/1995 25/05/1995 18.52 A E 0.00047209 8,133.22 3.84 263.43
25/05/1995 26/05/1995 18.52 A E 0.00047209 8,193.42 3.87 267.30
26/05/1995 27/05/1995 18.52 A E 0.00047209 8,253.61 3.90 271.19
27/05/1995 28/05/1995 18.52 A E 0.00047209 8,313.81 3.92 275.12
28/05/1995 29/05/1995 18.50 A E 0.00047162 8,374.00 3.95 279.07
29/05/1995 30/05/1995 18.54 A E 0.00047256 8,434.20 3.99 283.05
30/05/1995 31/05/1995 18.98 A E 0.00048285 8,494.39 4.10 287.15
31/05/1995 1/06/1995 18.96 A E 0.00048239 8,554.59 4.13 291.28 110.72
1/06/1995 2/06/1995 18.96 A E 0.00048239 8,616.79 4.16 295.44
2/06/1995 3/06/1995 18.96 A E 0.00048239 8,678.99 4.19 299.62
3/06/1995 4/06/1995 18.96 A E 0.00048239 8,741.19 4.22 303.84
4/06/1995 5/06/1995 19.00 A E 0.00048332 8,803.40 4.25 308.09
5/06/1995 6/06/1995 18.96 A E 0.00048239 8,865.60 4.28 312.37
6/06/1995 7/06/1995 19.04 A E 0.00048425 8,927.80 4.32 316.69
7/06/1995 8/06/1995 19.08 A E 0.00048519 8,990.00 4.36 321.06
8/06/1995 9/06/1995 19.08 A E 0.00048519 9,052.20 4.39 325.45
9/06/1995 10/06/1995 19.08 A E 0.00048519 9,114.41 4.42 329.87
Página 8 de 139

10/06/1995 11/06/1995 19.08 A E 0.00048519 9,176.61 4.45 334.32

11/06/1995 12/06/1995 19.10 A E 0.00048565 9,238.81 4.49 338.81
12/06/1995 13/06/1995 19.16 A E 0.00048705 9,301.01 4.53 343.34
13/06/1995 14/06/1995 19.22 A E 0.00048845 9,363.21 4.57 347.91
14/06/1995 15/06/1995 19.18 A E 0.00048752 9,425.42 4.60 352.51
15/06/1995 16/06/1995 19.34 A E 0.00049125 9,487.62 4.66 357.17
16/06/1995 17/06/1995 19.34 A E 0.00049125 9,549.82 4.69 361.86
17/06/1995 18/06/1995 19.34 A E 0.00049125 9,612.02 4.72 366.58
18/06/1995 19/06/1995 19.24 A E 0.00048892 9,674.22 4.73 371.31
19/06/1995 20/06/1995 19.58 A E 0.00049683 9,736.43 4.84 376.15
20/06/1995 21/06/1995 19.62 A E 0.00049776 9,798.63 4.88 381.03
21/06/1995 22/06/1995 19.62 A E 0.00049776 9,860.83 4.91 385.94
22/06/1995 23/06/1995 19.66 A E 0.00049869 9,923.03 4.95 390.88
23/06/1995 24/06/1995 19.66 A E 0.00049869 9,985.23 4.98 395.86
24/06/1995 25/06/1995 19.66 A E 0.00049869 10,047.43 5.01 400.87
25/06/1995 26/06/1995 19.64 A E 0.00049823 10,109.64 5.04 405.91
26/06/1995 27/06/1995 19.64 A E 0.00049823 10,171.84 5.07 410.98
27/06/1995 28/06/1995 19.76 A E 0.00050101 10,234.04 5.13 416.11
28/06/1995 29/06/1995 19.76 A E 0.00050101 10,296.24 5.16 421.26
29/06/1995 30/06/1995 19.80 A E 0.00050194 10,358.44 5.20 426.46
30/06/1995 1/07/1995 19.80 A E 0.00050194 10,420.65 5.23 431.69 140.41
1/07/1995 2/07/1995 19.80 A E 0.00050194 10,488.68 5.26 436.96
2/07/1995 3/07/1995 19.74 A E 0.00050055 10,556.72 5.28 442.24
3/07/1995 4/07/1995 19.76 A E 0.00050101 10,624.76 5.32 447.57
4/07/1995 5/07/1995 19.84 A E 0.00050287 10,692.80 5.38 452.94
5/07/1995 6/07/1995 19.82 A E 0.00050241 10,760.84 5.41 458.35
6/07/1995 7/07/1995 19.82 A E 0.00050241 10,828.88 5.44 463.79
7/07/1995 8/07/1995 19.82 A E 0.00050241 10,896.91 5.47 469.27
8/07/1995 9/07/1995 19.82 A E 0.00050241 10,964.95 5.51 474.77
9/07/1995 10/07/1995 19.80 A E 0.00050194 11,032.99 5.54 480.31
10/07/1995 11/07/1995 20.30 A E 0.00051352 11,101.03 5.70 486.01
11/07/1995 12/07/1995 20.20 A E 0.00051121 11,169.07 5.71 491.72
12/07/1995 13/07/1995 20.20 A E 0.00051121 11,237.11 5.74 497.47
13/07/1995 14/07/1995 20.22 A E 0.00051167 11,305.14 5.78 503.25
14/07/1995 15/07/1995 20.22 A E 0.00051167 11,373.18 5.82 509.07
15/07/1995 16/07/1995 20.22 A E 0.00051167 11,441.22 5.85 514.93
16/07/1995 17/07/1995 20.18 A E 0.00051074 11,509.26 5.88 520.80
17/07/1995 18/07/1995 20.16 A E 0.00051028 11,577.30 5.91 526.71
18/07/1995 19/07/1995 20.28 A E 0.00051305 11,645.34 5.97 532.69
19/07/1995 20/07/1995 20.30 A E 0.00051352 11,713.37 6.02 538.70
20/07/1995 21/07/1995 20.32 A E 0.00051398 11,781.41 6.06 544.76
21/07/1995 22/07/1995 20.32 A E 0.00051398 11,849.45 6.09 550.85
22/07/1995 23/07/1995 20.32 A E 0.00051398 11,917.49 6.13 556.97
23/07/1995 24/07/1995 20.22 A E 0.00051167 11,985.53 6.13 563.10
24/07/1995 25/07/1995 20.24 A E 0.00051213 12,053.57 6.17 569.28
25/07/1995 26/07/1995 20.24 A E 0.00051213 12,121.60 6.21 575.49
26/07/1995 27/07/1995 20.34 A E 0.00051444 12,189.64 6.27 581.76
27/07/1995 28/07/1995 20.34 A E 0.00051444 12,257.68 6.31 588.06
28/07/1995 29/07/1995 20.34 A E 0.00051444 12,325.72 6.34 594.40
29/07/1995 30/07/1995 20.34 A E 0.00051444 12,393.76 6.38 600.78
30/07/1995 31/07/1995 20.28 A E 0.00051305 12,461.80 6.39 607.17
31/07/1995 1/08/1995 20.28 A E 0.00051305 12,529.83 6.43 613.60 181.91
1/08/1995 2/08/1995 20.24 A E 0.00051213 12,597.87 6.45 620.05
2/08/1995 3/08/1995 20.84 A E 0.00052596 12,665.91 6.66 626.71
3/08/1995 4/08/1995 20.86 A E 0.00052642 12,733.95 6.70 633.42
4/08/1995 5/08/1995 20.86 A E 0.00052642 12,801.99 6.74 640.16
5/08/1995 6/08/1995 20.86 A E 0.00052642 12,870.03 6.78 646.93
6/08/1995 7/08/1995 20.86 A E 0.00052642 12,938.06 6.81 653.74
7/08/1995 8/08/1995 20.94 A E 0.00052826 13,006.10 6.87 660.61
8/08/1995 9/08/1995 20.92 A E 0.00052780 13,074.14 6.90 667.51
9/08/1995 10/08/1995 20.94 A E 0.00052826 13,142.18 6.94 674.46
10/08/1995 11/08/1995 20.90 A E 0.00052734 13,210.22 6.97 681.42
11/08/1995 12/08/1995 20.90 A E 0.00052734 13,278.25 7.00 688.42
12/08/1995 13/08/1995 20.90 A E 0.00052734 13,346.29 7.04 695.46
13/08/1995 14/08/1995 20.90 A E 0.00052734 13,414.33 7.07 702.54
14/08/1995 15/08/1995 20.94 A E 0.00052826 13,482.37 7.12 709.66
15/08/1995 16/08/1995 20.96 A E 0.00052872 13,550.41 7.16 716.82
16/08/1995 17/08/1995 21.02 A E 0.00053010 13,618.45 7.22 724.04
17/08/1995 18/08/1995 21.00 A E 0.00052964 13,686.48 7.25 731.29
18/08/1995 19/08/1995 21.00 A E 0.00052964 13,754.52 7.28 738.58
19/08/1995 20/08/1995 21.00 A E 0.00052964 13,822.56 7.32 745.90
20/08/1995 21/08/1995 21.02 A E 0.00053010 13,890.60 7.36 753.26
21/08/1995 22/08/1995 21.02 A E 0.00053010 13,958.64 7.40 760.66
22/08/1995 23/08/1995 21.02 A E 0.00053010 14,026.68 7.44 768.10
23/08/1995 24/08/1995 21.00 A E 0.00052964 14,094.71 7.47 775.56
24/08/1995 25/08/1995 21.00 A E 0.00052964 14,162.75 7.50 783.06
25/08/1995 26/08/1995 21.00 A E 0.00052964 14,230.79 7.54 790.60
26/08/1995 27/08/1995 21.00 A E 0.00052964 14,298.83 7.57 798.17
27/08/1995 28/08/1995 21.06 A E 0.00053102 14,366.87 7.63 805.80
28/08/1995 29/08/1995 21.04 A E 0.00053056 14,434.91 7.66 813.46
Página 9 de 139

29/08/1995 30/08/1995 21.04 A E 0.00053056 14,502.94 7.69 821.15

30/08/1995 31/08/1995 21.20 A E 0.00053423 14,570.98 7.78 828.94
31/08/1995 1/09/1995 21.22 A E 0.00053469 14,639.02 7.83 836.77 223.17
1/09/1995 2/09/1995 21.22 A E 0.00053469 14,709.33 7.86 844.63
2/09/1995 3/09/1995 21.22 A E 0.00053469 14,779.63 7.90 852.53
3/09/1995 4/09/1995 21.18 A E 0.00053377 14,849.94 7.93 860.46
4/09/1995 5/09/1995 21.18 A E 0.00053377 14,920.25 7.96 868.42
5/09/1995 6/09/1995 21.14 A E 0.00053286 14,990.55 7.99 876.41
6/09/1995 7/09/1995 21.16 A E 0.00053331 15,060.86 8.03 884.44
7/09/1995 8/09/1995 21.10 A E 0.00053194 15,131.16 8.05 892.49
8/09/1995 9/09/1995 21.10 A E 0.00053194 15,201.47 8.09 900.58
9/09/1995 10/09/1995 21.10 A E 0.00053194 15,271.78 8.12 908.70
10/09/1995 11/09/1995 21.04 A E 0.00053056 15,342.08 8.14 916.84
11/09/1995 12/09/1995 21.10 A E 0.00053194 15,412.39 8.20 925.04
12/09/1995 13/09/1995 21.08 A E 0.00053148 15,482.70 8.23 933.27
13/09/1995 14/09/1995 21.06 A E 0.00053102 15,553.00 8.26 941.53
14/09/1995 15/09/1995 20.84 A E 0.00052596 15,623.31 8.22 949.75
15/09/1995 16/09/1995 20.84 A E 0.00052596 15,693.61 8.25 958.00
16/09/1995 17/09/1995 20.84 A E 0.00052596 15,763.92 8.29 966.29
17/09/1995 18/09/1995 20.84 A E 0.00052596 15,834.23 8.33 974.62
18/09/1995 19/09/1995 20.80 A E 0.00052504 15,904.53 8.35 982.97
19/09/1995 20/09/1995 20.82 A E 0.00052550 15,974.84 8.39 991.37
20/09/1995 21/09/1995 21.04 A E 0.00053056 16,045.15 8.51 999.88
21/09/1995 22/09/1995 21.04 A E 0.00053056 16,115.45 8.55 1,008.43
22/09/1995 23/09/1995 21.04 A E 0.00053056 16,185.76 8.59 1,017.02
23/09/1995 24/09/1995 21.04 A E 0.00053056 16,256.06 8.62 1,025.64
24/09/1995 25/09/1995 21.04 A E 0.00053056 16,326.37 8.66 1,034.30
25/09/1995 26/09/1995 21.04 A E 0.00053056 16,396.68 8.70 1,043.00
26/09/1995 27/09/1995 20.86 A E 0.00052642 16,466.98 8.67 1,051.67
27/09/1995 28/09/1995 20.88 A E 0.00052688 16,537.29 8.71 1,060.38
28/09/1995 29/09/1995 20.84 A E 0.00052596 16,607.60 8.73 1,069.12
29/09/1995 30/09/1995 20.84 A E 0.00052596 16,677.90 8.77 1,077.89
30/09/1995 1/10/1995 20.84 A E 0.00052596 16,748.21 8.81 1,086.70 249.93
1/10/1995 2/10/1995 20.94 A E 0.00052826 16,822.35 8.89 1,095.59
2/10/1995 3/10/1995 20.90 A E 0.00052734 16,896.50 8.91 1,104.50
3/10/1995 4/10/1995 20.86 A E 0.00052642 16,970.64 8.93 1,113.43
4/10/1995 5/10/1995 20.84 A E 0.00052596 17,044.79 8.96 1,122.39
5/10/1995 6/10/1995 20.90 A E 0.00052734 17,118.93 9.03 1,131.42
6/10/1995 7/10/1995 20.90 A E 0.00052734 17,193.08 9.07 1,140.49
7/10/1995 8/10/1995 20.09 A E 0.00050866 17,267.22 8.78 1,149.27
8/10/1995 9/10/1995 20.82 A E 0.00052550 17,341.37 9.11 1,158.39
9/10/1995 10/10/1995 20.80 A E 0.00052504 17,415.51 9.14 1,167.53
10/10/1995 11/10/1995 20.72 A E 0.00052320 17,489.66 9.15 1,176.68
11/10/1995 12/10/1995 20.78 A E 0.00052458 17,563.80 9.21 1,185.89
12/10/1995 13/10/1995 20.72 A E 0.00052320 17,637.95 9.23 1,195.12
13/10/1995 14/10/1995 20.72 A E 0.00052320 17,712.09 9.27 1,204.39
14/10/1995 15/10/1995 20.72 A E 0.00052320 17,786.24 9.31 1,213.69
15/10/1995 16/10/1995 20.98 A E 0.00052918 17,860.38 9.45 1,223.15
16/10/1995 17/10/1995 21.14 A E 0.00053286 17,934.53 9.56 1,232.70
17/10/1995 18/10/1995 21.10 A E 0.00053194 18,008.67 9.58 1,242.28
18/10/1995 19/10/1995 21.10 A E 0.00053194 18,082.81 9.62 1,251.90
19/10/1995 20/10/1995 21.10 A E 0.00053194 18,156.96 9.66 1,261.56
20/10/1995 21/10/1995 21.10 A E 0.00053194 18,231.10 9.70 1,271.26
21/10/1995 22/10/1995 21.10 A E 0.00053194 18,305.25 9.74 1,280.99
22/10/1995 23/10/1995 21.02 A E 0.00053010 18,379.39 9.74 1,290.74
23/10/1995 24/10/1995 21.12 A E 0.00053240 18,453.54 9.82 1,300.56
24/10/1995 25/10/1995 20.96 A E 0.00052872 18,527.68 9.80 1,310.36
25/10/1995 26/10/1995 20.98 A E 0.00052918 18,601.83 9.84 1,320.20
26/10/1995 27/10/1995 20.78 A E 0.00052458 18,675.97 9.80 1,330.00
27/10/1995 28/10/1995 20.78 A E 0.00052458 18,750.12 9.84 1,339.83
28/10/1995 29/10/1995 20.78 A E 0.00052458 18,824.26 9.87 1,349.71
29/10/1995 30/10/1995 20.78 A E 0.00052458 18,898.41 9.91 1,359.62
30/10/1995 31/10/1995 20.76 A E 0.00052412 18,972.55 9.94 1,369.57
31/10/1995 1/11/1995 20.76 A E 0.00052412 19,046.70 9.98 1,379.55 292.85
1/11/1995 2/11/1995 20.66 A E 0.00052182 19,123.31 9.98 1,389.53
2/11/1995 3/11/1995 20.66 A E 0.00052182 19,199.93 10.02 1,399.55
3/11/1995 4/11/1995 20.66 A E 0.00052182 19,276.55 10.06 1,409.61
4/11/1995 5/11/1995 20.66 A E 0.00052182 19,353.16 10.10 1,419.71
5/11/1995 6/11/1995 20.66 A E 0.00052182 19,429.78 10.14 1,429.84
6/11/1995 7/11/1995 20.98 A E 0.00052918 19,506.40 10.32 1,440.17
7/11/1995 8/11/1995 20.88 A E 0.00052688 19,583.01 10.32 1,450.48
8/11/1995 9/11/1995 20.88 A E 0.00052688 19,659.63 10.36 1,460.84
9/11/1995 10/11/1995 20.90 A E 0.00052734 19,736.24 10.41 1,471.25
10/11/1995 11/11/1995 20.90 A E 0.00052734 19,812.86 10.45 1,481.70
11/11/1995 12/11/1995 20.90 A E 0.00052734 19,889.48 10.49 1,492.19
12/11/1995 13/11/1995 20.88 A E 0.00052688 19,966.09 10.52 1,502.71
13/11/1995 14/11/1995 20.56 A E 0.00051952 20,042.71 10.41 1,513.12
14/11/1995 15/11/1995 20.42 A E 0.00051629 20,119.33 10.39 1,523.51
15/11/1995 16/11/1995 20.40 A E 0.00051583 20,195.94 10.42 1,533.92
16/11/1995 17/11/1995 20.40 A E 0.00051583 20,272.56 10.46 1,544.38
Página 10 de 139

17/11/1995 18/11/1995 20.40 A E 0.00051583 20,349.18 10.50 1,554.88

18/11/1995 19/11/1995 20.40 A E 0.00051583 20,425.79 10.54 1,565.41
19/11/1995 20/11/1995 20.34 A E 0.00051444 20,502.41 10.55 1,575.96
20/11/1995 21/11/1995 20.18 A E 0.00051074 20,579.02 10.51 1,586.47
21/11/1995 22/11/1995 20.14 A E 0.00050982 20,655.64 10.53 1,597.00
22/11/1995 23/11/1995 20.14 A E 0.00050982 20,732.26 10.57 1,607.57
23/11/1995 24/11/1995 20.12 A E 0.00050935 20,808.87 10.60 1,618.17
24/11/1995 25/11/1995 20.12 A E 0.00050935 20,885.49 10.64 1,628.81
25/11/1995 26/11/1995 20.12 A E 0.00050935 20,962.11 10.68 1,639.49
26/11/1995 27/11/1995 20.12 A E 0.00050935 21,038.72 10.72 1,650.20
27/11/1995 28/11/1995 20.12 A E 0.00050935 21,115.34 10.76 1,660.96
28/11/1995 29/11/1995 20.14 A E 0.00050982 21,191.95 10.80 1,671.76
29/11/1995 30/11/1995 20.12 A E 0.00050935 21,268.57 10.83 1,682.59
30/11/1995 1/12/1995 20.16 A E 0.00051028 21,345.19 10.89 1,693.49 313.94
1/12/1995 2/12/1995 20.16 A E 0.00051028 21,419.33 10.93 1,704.42
2/12/1995 3/12/1995 20.16 A E 0.00051028 21,493.48 10.97 1,715.38
3/12/1995 4/12/1995 20.08 A E 0.00050843 21,567.62 10.97 1,726.35
4/12/1995 5/12/1995 20.10 A E 0.00050889 21,641.77 11.01 1,737.36
5/12/1995 6/12/1995 20.04 A E 0.00050750 21,715.91 11.02 1,748.38
6/12/1995 7/12/1995 20.08 A E 0.00050843 21,790.06 11.08 1,759.46
7/12/1995 8/12/1995 20.08 A E 0.00050843 21,864.20 11.12 1,770.58
8/12/1995 9/12/1995 20.08 A E 0.00050843 21,938.35 11.15 1,781.73
9/12/1995 10/12/1995 20.08 A E 0.00050843 22,012.49 11.19 1,792.93
10/12/1995 11/12/1995 20.06 A E 0.00050797 22,086.64 11.22 1,804.14
11/12/1995 12/12/1995 20.02 A E 0.00050704 22,160.78 11.24 1,815.38
12/12/1995 13/12/1995 20.04 A E 0.00050750 22,234.93 11.28 1,826.67
13/12/1995 14/12/1995 20.02 A E 0.00050704 22,309.07 11.31 1,837.98
14/12/1995 15/12/1995 20.00 A E 0.00050658 22,383.21 11.34 1,849.32
15/12/1995 16/12/1995 20.00 A E 0.00050658 22,457.36 11.38 1,860.69
16/12/1995 17/12/1995 20.00 A E 0.00050658 22,531.50 11.41 1,872.11
17/12/1995 18/12/1995 19.96 A E 0.00050565 22,605.65 11.43 1,883.54
18/12/1995 19/12/1995 19.60 A E 0.00049730 22,679.79 11.28 1,894.82
19/12/1995 20/12/1995 19.52 A E 0.00049544 22,753.94 11.27 1,906.09
20/12/1995 21/12/1995 19.46 A E 0.00049404 22,828.08 11.28 1,917.37
21/12/1995 22/12/1995 19.46 A E 0.00049404 22,902.23 11.31 1,928.68
22/12/1995 23/12/1995 19.46 A E 0.00049404 22,976.37 11.35 1,940.03
23/12/1995 24/12/1995 19.46 A E 0.00049404 23,050.52 11.39 1,951.42
24/12/1995 25/12/1995 19.46 A E 0.00049404 23,124.66 11.42 1,962.84
25/12/1995 26/12/1995 19.48 A E 0.00049451 23,198.81 11.47 1,974.32
26/12/1995 27/12/1995 19.48 A E 0.00049451 23,272.95 11.51 1,985.83
27/12/1995 28/12/1995 19.48 A E 0.00049451 23,347.10 11.55 1,997.37
28/12/1995 29/12/1995 19.48 A E 0.00049451 23,421.24 11.58 2,008.95
29/12/1995 30/12/1995 19.48 A E 0.00049451 23,495.39 11.62 2,020.57
30/12/1995 31/12/1995 19.48 A E 0.00049451 23,569.53 11.66 2,032.23
31/12/1995 1/01/1996 19.48 A E 0.00049451 23,643.68 11.69 2,043.92 350.43
1/01/1996 2/01/1996 19.50 A E 0.00049497 23,724.95 11.74 2,055.66
2/01/1996 3/01/1996 19.36 A E 0.00049172 23,806.22 11.71 2,067.37
3/01/1996 4/01/1996 19.44 A E 0.00049358 23,887.49 11.79 2,079.16
4/01/1996 5/01/1996 19.38 A E 0.00049218 23,968.77 11.80 2,090.96
5/01/1996 6/01/1996 19.38 A E 0.00049218 24,050.04 11.84 2,102.79
6/01/1996 7/01/1996 19.38 A E 0.00049218 24,131.31 11.88 2,114.67
7/01/1996 8/01/1996 19.78 A E 0.00050148 24,212.59 12.14 2,126.81
8/01/1996 9/01/1996 19.82 A E 0.00050241 24,293.86 12.21 2,139.02
9/01/1996 10/01/1996 19.76 A E 0.00050101 24,375.13 12.21 2,151.23
10/01/1996 11/01/1996 19.68 A E 0.00049916 24,456.40 12.21 2,163.44
11/01/1996 12/01/1996 19.68 A E 0.00049916 24,537.68 12.25 2,175.69
12/01/1996 13/01/1996 19.68 A E 0.00049916 24,618.95 12.29 2,187.97
13/01/1996 14/01/1996 19.68 A E 0.00049916 24,700.22 12.33 2,200.30
14/01/1996 15/01/1996 19.66 A E 0.00049869 24,781.49 12.36 2,212.66
15/01/1996 16/01/1996 19.56 A E 0.00049637 24,862.77 12.34 2,225.00
16/01/1996 17/01/1996 19.56 A E 0.00049637 24,944.04 12.38 2,237.38
17/01/1996 18/01/1996 19.56 A E 0.00049637 25,025.31 12.42 2,249.81
18/01/1996 19/01/1996 19.58 A E 0.00049683 25,106.58 12.47 2,262.28
19/01/1996 20/01/1996 19.58 A E 0.00049683 25,187.86 12.51 2,274.79
20/01/1996 21/01/1996 19.58 A E 0.00049683 25,269.13 12.55 2,287.35
21/01/1996 22/01/1996 19.52 A E 0.00049544 25,350.40 12.56 2,299.91
22/01/1996 23/01/1996 19.52 A E 0.00049544 25,431.68 12.60 2,312.51
23/01/1996 24/01/1996 19.76 A E 0.00050101 25,512.95 12.78 2,325.29
24/01/1996 25/01/1996 19.72 A E 0.00050008 25,594.22 12.80 2,338.09
25/01/1996 26/01/1996 19.72 A E 0.00050008 25,675.49 12.84 2,350.93
26/01/1996 27/01/1996 19.72 A E 0.00050008 25,756.77 12.88 2,363.81
27/01/1996 28/01/1996 19.72 A E 0.00050008 25,838.04 12.92 2,376.73
28/01/1996 29/01/1996 19.72 A E 0.00050008 25,919.31 12.96 2,389.69
29/01/1996 30/01/1996 19.70 A E 0.00049962 26,000.58 12.99 2,402.68
30/01/1996 31/01/1996 19.66 A E 0.00049869 26,081.86 13.01 2,415.69
31/01/1996 1/02/1996 19.70 A E 0.00049962 26,163.13 13.07 2,428.76 384.84
1/02/1996 2/02/1996 19.52 A E 0.00049544 26,250.01 13.01 2,441.77
2/02/1996 3/02/1996 19.52 A E 0.00049544 26,336.88 13.05 2,454.81
3/02/1996 4/02/1996 19.52 A E 0.00049544 26,423.76 13.09 2,467.91
4/02/1996 5/02/1996 19.54 A E 0.00049590 26,510.64 13.15 2,481.05
Página 11 de 139

5/02/1996 6/02/1996 19.60 A E 0.00049730 26,597.52 13.23 2,494.28

6/02/1996 7/02/1996 19.58 A E 0.00049683 26,684.40 13.26 2,507.54
7/02/1996 8/02/1996 19.54 A E 0.00049590 26,771.27 13.28 2,520.81
8/02/1996 9/02/1996 19.52 A E 0.00049544 26,858.15 13.31 2,534.12
9/02/1996 10/02/1996 19.52 A E 0.00049544 26,945.03 13.35 2,547.47
10/02/1996 11/02/1996 19.52 A E 0.00049544 27,031.91 13.39 2,560.86
11/02/1996 12/02/1996 19.46 A E 0.00049404 27,118.78 13.40 2,574.26
12/02/1996 13/02/1996 19.80 A E 0.00050194 27,205.66 13.66 2,587.92
13/02/1996 14/02/1996 19.80 A E 0.00050194 27,292.54 13.70 2,601.61
14/02/1996 15/02/1996 19.76 A E 0.00050101 27,379.42 13.72 2,615.33
15/02/1996 16/02/1996 19.72 A E 0.00050008 27,466.29 13.74 2,629.07
16/02/1996 17/02/1996 19.72 A E 0.00050008 27,553.17 13.78 2,642.85
17/02/1996 18/02/1996 19.72 A E 0.00050008 27,640.05 13.82 2,656.67
18/02/1996 19/02/1996 19.74 A E 0.00050055 27,726.93 13.88 2,670.55
19/02/1996 20/02/1996 19.78 A E 0.00050148 27,813.81 13.95 2,684.50
20/02/1996 21/02/1996 19.76 A E 0.00050101 27,900.68 13.98 2,698.47
21/02/1996 22/02/1996 19.78 A E 0.00050148 27,987.56 14.04 2,712.51
22/02/1996 23/02/1996 19.82 A E 0.00050241 28,074.44 14.10 2,726.61
23/02/1996 24/02/1996 19.82 A E 0.00050241 28,161.32 14.15 2,740.76
24/02/1996 25/02/1996 19.82 A E 0.00050241 28,248.19 14.19 2,754.95
25/02/1996 26/02/1996 19.82 A E 0.00050241 28,335.07 14.24 2,769.19
26/02/1996 27/02/1996 19.46 A E 0.00049404 28,421.95 14.04 2,783.23
27/02/1996 28/02/1996 19.46 A E 0.00049404 28,508.83 14.08 2,797.32
28/02/1996 29/02/1996 19.46 A E 0.00049404 28,595.70 14.13 2,811.44
29/02/1996 1/03/1996 19.44 A E 0.00049358 28,682.58 14.16 2,825.60 396.84
1/03/1996 2/03/1996 19.44 A E 0.00049358 28,763.86 14.20 2,839.80
2/03/1996 3/03/1996 19.44 A E 0.00049358 28,845.13 14.24 2,854.04
3/03/1996 4/03/1996 19.46 A E 0.00049404 28,926.40 14.29 2,868.33
4/03/1996 5/03/1996 19.44 A E 0.00049358 29,007.67 14.32 2,882.64
5/03/1996 6/03/1996 19.40 A E 0.00049265 29,088.95 14.33 2,896.97
6/03/1996 7/03/1996 19.46 A E 0.00049404 29,170.22 14.41 2,911.39
7/03/1996 8/03/1996 20.44 A E 0.00051675 29,251.49 15.12 2,926.50
8/03/1996 9/03/1996 20.44 A E 0.00051675 29,332.76 15.16 2,941.66
9/03/1996 10/03/1996 20.44 A E 0.00051675 29,414.04 15.20 2,956.86
10/03/1996 11/03/1996 20.44 A E 0.00051675 29,495.31 15.24 2,972.10
11/03/1996 12/03/1996 20.34 A E 0.00051444 29,576.58 15.22 2,987.32
12/03/1996 13/03/1996 20.12 A E 0.00050935 29,657.85 15.11 3,002.42
13/03/1996 14/03/1996 20.08 A E 0.00050843 29,739.13 15.12 3,017.54
14/03/1996 15/03/1996 20.06 A E 0.00050797 29,820.40 15.15 3,032.69
15/03/1996 16/03/1996 20.06 A E 0.00050797 29,901.67 15.19 3,047.88
16/03/1996 17/03/1996 20.06 A E 0.00050797 29,982.95 15.23 3,063.11
17/03/1996 18/03/1996 20.12 A E 0.00050935 30,064.22 15.31 3,078.42
18/03/1996 19/03/1996 20.16 A E 0.00051028 30,145.49 15.38 3,093.81
19/03/1996 20/03/1996 20.16 A E 0.00051028 30,226.76 15.42 3,109.23
20/03/1996 21/03/1996 20.16 A E 0.00051028 30,308.04 15.47 3,124.70
21/03/1996 22/03/1996 20.12 A E 0.00050935 30,389.31 15.48 3,140.17
22/03/1996 23/03/1996 20.12 A E 0.00050935 30,470.58 15.52 3,155.69
23/03/1996 24/03/1996 20.12 A E 0.00050935 30,551.85 15.56 3,171.26
24/03/1996 25/03/1996 20.10 A E 0.00050889 30,633.13 15.59 3,186.85
25/03/1996 26/03/1996 20.20 A E 0.00051121 30,714.40 15.70 3,202.55
26/03/1996 27/03/1996 20.24 A E 0.00051213 30,795.67 15.77 3,218.32
27/03/1996 28/03/1996 20.26 A E 0.00051259 30,876.94 15.83 3,234.15
28/03/1996 29/03/1996 20.46 A E 0.00051721 30,958.22 16.01 3,250.16
29/03/1996 30/03/1996 20.46 A E 0.00051721 31,039.49 16.05 3,266.21
30/03/1996 31/03/1996 20.46 A E 0.00051721 31,120.76 16.10 3,282.31
31/03/1996 1/04/1996 20.44 A E 0.00051675 31,202.04 16.12 3,298.43 472.83
1/04/1996 2/04/1996 20.50 A E 0.00051813 31,299.81 16.22 3,314.65
2/04/1996 3/04/1996 20.54 A E 0.00051906 31,397.58 16.30 3,330.95
3/04/1996 4/04/1996 20.54 A E 0.00051906 31,495.36 16.35 3,347.29
4/04/1996 5/04/1996 20.54 A E 0.00051906 31,593.13 16.40 3,363.69
5/04/1996 6/04/1996 20.54 A E 0.00051906 31,690.90 16.45 3,380.14
6/04/1996 7/04/1996 20.54 A E 0.00051906 31,788.68 16.50 3,396.64
7/04/1996 8/04/1996 20.56 A E 0.00051952 31,886.45 16.57 3,413.21
8/04/1996 9/04/1996 20.48 A E 0.00051767 31,984.23 16.56 3,429.76
9/04/1996 10/04/1996 20.50 A E 0.00051813 32,082.00 16.62 3,446.39
10/04/1996 11/04/1996 20.22 A E 0.00051167 32,179.77 16.47 3,462.85
11/04/1996 12/04/1996 20.26 A E 0.00051259 32,277.55 16.55 3,479.40
12/04/1996 13/04/1996 20.26 A E 0.00051259 32,375.32 16.60 3,495.99
13/04/1996 14/04/1996 20.26 A E 0.00051259 32,473.09 16.65 3,512.64
14/04/1996 15/04/1996 20.44 A E 0.00051675 32,570.87 16.83 3,529.47
15/04/1996 16/04/1996 20.46 A E 0.00051721 32,668.64 16.90 3,546.37
16/04/1996 17/04/1996 20.42 A E 0.00051629 32,766.42 16.92 3,563.28
17/04/1996 18/04/1996 20.34 A E 0.00051444 32,864.19 16.91 3,580.19
18/04/1996 19/04/1996 20.38 A E 0.00051536 32,961.96 16.99 3,597.18
19/04/1996 20/04/1996 20.38 A E 0.00051536 33,059.74 17.04 3,614.21
20/04/1996 21/04/1996 20.38 A E 0.00051536 33,157.51 17.09 3,631.30
21/04/1996 22/04/1996 20.32 A E 0.00051398 33,255.28 17.09 3,648.40
22/04/1996 23/04/1996 20.30 A E 0.00051352 33,353.06 17.13 3,665.52
23/04/1996 24/04/1996 20.26 A E 0.00051259 33,450.83 17.15 3,682.67
24/04/1996 25/04/1996 20.34 A E 0.00051444 33,548.61 17.26 3,699.93
Página 12 de 139

25/04/1996 26/04/1996 20.40 A E 0.00051583 33,646.38 17.36 3,717.28

26/04/1996 27/04/1996 20.40 A E 0.00051583 33,744.15 17.41 3,734.69
27/04/1996 28/04/1996 20.40 A E 0.00051583 33,841.93 17.46 3,752.15
28/04/1996 29/04/1996 20.42 A E 0.00051629 33,939.70 17.52 3,769.67
29/04/1996 30/04/1996 20.30 A E 0.00051352 34,037.47 17.48 3,787.15
30/04/1996 1/05/1996 20.30 A E 0.00051352 34,135.25 17.53 3,804.68 506.25
1/05/1996 2/05/1996 20.36 A E 0.00051490 34,229.87 17.62 3,822.30
2/05/1996 3/05/1996 20.40 A E 0.00051583 34,324.49 17.71 3,840.01
3/05/1996 4/05/1996 20.40 A E 0.00051583 34,419.11 17.75 3,857.76
4/05/1996 5/05/1996 20.40 A E 0.00051583 34,513.73 17.80 3,875.57
5/05/1996 6/05/1996 20.40 A E 0.00051583 34,608.35 17.85 3,893.42
6/05/1996 7/05/1996 20.40 A E 0.00051583 34,702.97 17.90 3,911.32
7/05/1996 8/05/1996 20.40 A E 0.00051583 34,797.59 17.95 3,929.27
8/05/1996 9/05/1996 20.36 A E 0.00051490 34,892.21 17.97 3,947.23
9/05/1996 10/05/1996 20.40 A E 0.00051583 34,986.83 18.05 3,965.28
10/05/1996 11/05/1996 20.40 A E 0.00051583 35,081.45 18.10 3,983.38
11/05/1996 12/05/1996 20.40 A E 0.00051583 35,176.07 18.14 4,001.52
12/05/1996 13/05/1996 20.22 A E 0.00051167 35,270.69 18.05 4,019.57
13/05/1996 14/05/1996 20.24 A E 0.00051213 35,365.30 18.11 4,037.68
14/05/1996 15/05/1996 20.44 A E 0.00051675 35,459.92 18.32 4,056.00
15/05/1996 16/05/1996 20.26 A E 0.00051259 35,554.54 18.22 4,074.23
16/05/1996 17/05/1996 20.32 A E 0.00051398 35,649.16 18.32 4,092.55
17/05/1996 18/05/1996 20.32 A E 0.00051398 35,743.78 18.37 4,110.92
18/05/1996 19/05/1996 20.32 A E 0.00051398 35,838.40 18.42 4,129.34
19/05/1996 20/05/1996 20.20 A E 0.00051121 35,933.02 18.37 4,147.71
20/05/1996 21/05/1996 20.20 A E 0.00051121 36,027.64 18.42 4,166.13
21/05/1996 22/05/1996 20.26 A E 0.00051259 36,122.26 18.52 4,184.65
22/05/1996 23/05/1996 20.24 A E 0.00051213 36,216.88 18.55 4,203.20
23/05/1996 24/05/1996 20.08 A E 0.00050843 36,311.50 18.46 4,221.66
24/05/1996 25/05/1996 20.08 A E 0.00050843 36,406.12 18.51 4,240.17
25/05/1996 26/05/1996 20.08 A E 0.00050843 36,500.74 18.56 4,258.73
26/05/1996 27/05/1996 20.12 A E 0.00050935 36,595.36 18.64 4,277.36
27/05/1996 28/05/1996 20.30 A E 0.00051352 36,689.98 18.84 4,296.21
28/05/1996 29/05/1996 20.30 A E 0.00051352 36,784.60 18.89 4,315.10
29/05/1996 30/05/1996 20.32 A E 0.00051398 36,879.22 18.96 4,334.05
30/05/1996 31/05/1996 20.28 A E 0.00051305 36,973.84 18.97 4,353.02
31/05/1996 1/06/1996 20.28 A E 0.00051305 37,068.46 19.02 4,372.04 567.36
1/06/1996 2/06/1996 20.28 A E 0.00051305 37,166.23 19.07 4,391.11
2/06/1996 3/06/1996 20.30 A E 0.00051352 37,264.01 19.14 4,410.24
3/06/1996 4/06/1996 20.30 A E 0.00051352 37,361.78 19.19 4,429.43
4/06/1996 5/06/1996 20.20 A E 0.00051121 37,459.56 19.15 4,448.58
5/06/1996 6/06/1996 20.88 A E 0.00052688 37,557.33 19.79 4,468.37
6/06/1996 7/06/1996 20.88 A E 0.00052688 37,655.10 19.84 4,488.21
7/06/1996 8/06/1996 20.88 A E 0.00052688 37,752.88 19.89 4,508.10
8/06/1996 9/06/1996 20.88 A E 0.00052688 37,850.65 19.94 4,528.04
9/06/1996 10/06/1996 20.84 A E 0.00052596 37,948.42 19.96 4,548.00
10/06/1996 11/06/1996 20.76 A E 0.00052412 38,046.20 19.94 4,567.94
11/06/1996 12/06/1996 20.14 A E 0.00050982 38,143.97 19.45 4,587.39
12/06/1996 13/06/1996 20.00 A E 0.00050658 38,241.75 19.37 4,606.76
13/06/1996 14/06/1996 19.94 A E 0.00050519 38,339.52 19.37 4,626.13
14/06/1996 15/06/1996 19.94 A E 0.00050519 38,437.29 19.42 4,645.55
15/06/1996 16/06/1996 19.94 A E 0.00050519 38,535.07 19.47 4,665.01
16/06/1996 17/06/1996 19.90 A E 0.00050426 38,632.84 19.48 4,684.49
17/06/1996 18/06/1996 19.88 A E 0.00050380 38,730.61 19.51 4,704.01
18/06/1996 19/06/1996 19.98 A E 0.00050611 38,828.39 19.65 4,723.66
19/06/1996 20/06/1996 19.96 A E 0.00050565 38,926.16 19.68 4,743.34
20/06/1996 21/06/1996 20.06 A E 0.00050797 39,023.94 19.82 4,763.16
21/06/1996 22/06/1996 20.06 A E 0.00050797 39,121.71 19.87 4,783.04
22/06/1996 23/06/1996 20.06 A E 0.00050797 39,219.48 19.92 4,802.96
23/06/1996 24/06/1996 20.36 A E 0.00051490 39,317.26 20.24 4,823.20
24/06/1996 25/06/1996 20.36 A E 0.00051490 39,415.03 20.29 4,843.50
25/06/1996 26/06/1996 20.32 A E 0.00051398 39,512.80 20.31 4,863.81
26/06/1996 27/06/1996 20.22 A E 0.00051167 39,610.58 20.27 4,884.07
27/06/1996 28/06/1996 20.24 A E 0.00051213 39,708.35 20.34 4,904.41
28/06/1996 29/06/1996 20.24 A E 0.00051213 39,806.13 20.39 4,924.80
29/06/1996 30/06/1996 20.24 A E 0.00051213 39,903.90 20.44 4,945.23
30/06/1996 1/07/1996 20.32 A E 0.00051398 40,001.67 20.56 4,965.79 593.75
1/07/1996 2/07/1996 20.30 A E 0.00051352 40,103.17 20.59 4,986.39
2/07/1996 3/07/1996 20.42 A E 0.00051629 40,204.66 20.76 5,007.14
3/07/1996 4/07/1996 20.54 A E 0.00051906 40,306.15 20.92 5,028.06
4/07/1996 5/07/1996 20.48 A E 0.00051767 40,407.64 20.92 5,048.98
5/07/1996 6/07/1996 20.48 A E 0.00051767 40,509.13 20.97 5,069.95
6/07/1996 7/07/1996 20.48 A E 0.00051767 40,610.62 21.02 5,090.98
7/07/1996 8/07/1996 20.60 A E 0.00052044 40,712.12 21.19 5,112.16
8/07/1996 9/07/1996 20.62 A E 0.00052090 40,813.61 21.26 5,133.42
9/07/1996 10/07/1996 20.56 A E 0.00051952 40,915.10 21.26 5,154.68
10/07/1996 11/07/1996 20.44 A E 0.00051675 41,016.59 21.20 5,175.88
11/07/1996 12/07/1996 21.02 A E 0.00053010 41,118.08 21.80 5,197.67
12/07/1996 13/07/1996 21.02 A E 0.00053010 41,219.58 21.85 5,219.52
13/07/1996 14/07/1996 21.02 A E 0.00053010 41,321.07 21.90 5,241.43
Página 13 de 139

14/07/1996 15/07/1996 20.90 A E 0.00052734 41,422.56 21.84 5,263.27

15/07/1996 16/07/1996 20.88 A E 0.00052688 41,524.05 21.88 5,285.15
16/07/1996 17/07/1996 20.96 A E 0.00052872 41,625.54 22.01 5,307.16
17/07/1996 18/07/1996 20.98 A E 0.00052918 41,727.03 22.08 5,329.24
18/07/1996 19/07/1996 20.98 A E 0.00052918 41,828.53 22.13 5,351.37
19/07/1996 20/07/1996 20.98 A E 0.00052918 41,930.02 22.19 5,373.56
20/07/1996 21/07/1996 20.98 A E 0.00052918 42,031.51 22.24 5,395.80
21/07/1996 22/07/1996 20.98 A E 0.00052918 42,133.00 22.30 5,418.10
22/07/1996 23/07/1996 20.96 A E 0.00052872 42,234.49 22.33 5,440.43
23/07/1996 24/07/1996 21.08 A E 0.00053148 42,335.99 22.50 5,462.93
24/07/1996 25/07/1996 21.06 A E 0.00053102 42,437.48 22.54 5,485.47
25/07/1996 26/07/1996 21.14 A E 0.00053286 42,538.97 22.67 5,508.13
26/07/1996 27/07/1996 21.14 A E 0.00053286 42,640.46 22.72 5,530.85
27/07/1996 28/07/1996 21.14 A E 0.00053286 42,741.95 22.78 5,553.63
28/07/1996 29/07/1996 21.14 A E 0.00053286 42,843.44 22.83 5,576.46
29/07/1996 30/07/1996 21.18 A E 0.00053377 42,944.94 22.92 5,599.38
30/07/1996 31/07/1996 21.04 A E 0.00053056 43,046.43 22.84 5,622.22
31/07/1996 1/08/1996 14.74 A E 0.00038201 43,147.92 16.48 5,638.70 672.91
1/08/1996 2/08/1996 14.60 A E 0.00037862 43,249.41 16.38 5,655.08
2/08/1996 3/08/1996 14.60 A E 0.00037862 43,350.90 16.41 5,671.49
3/08/1996 4/08/1996 14.60 A E 0.00037862 43,452.40 16.45 5,687.94
4/08/1996 5/08/1996 14.55 A E 0.00037741 43,553.89 16.44 5,704.38
5/08/1996 6/08/1996 14.50 A E 0.00037619 43,655.38 16.42 5,720.81
6/08/1996 7/08/1996 14.46 A E 0.00037522 43,756.87 16.42 5,737.22
7/08/1996 8/08/1996 14.70 A E 0.00038104 43,858.36 16.71 5,753.94
8/08/1996 9/08/1996 14.81 A E 0.00038371 43,959.85 16.87 5,770.80
9/08/1996 10/08/1996 14.81 A E 0.00038371 44,061.35 16.91 5,787.71
10/08/1996 11/08/1996 14.81 A E 0.00038371 44,162.84 16.95 5,804.66
11/08/1996 12/08/1996 14.77 A E 0.00038274 44,264.33 16.94 5,821.60
12/08/1996 13/08/1996 14.66 A E 0.00038008 44,365.82 16.86 5,838.46
13/08/1996 14/08/1996 14.69 A E 0.00038080 44,467.31 16.93 5,855.39
14/08/1996 15/08/1996 14.62 A E 0.00037911 44,568.81 16.90 5,872.29
15/08/1996 16/08/1996 14.56 A E 0.00037765 44,670.30 16.87 5,889.16
16/08/1996 17/08/1996 14.56 A E 0.00037765 44,771.79 16.91 5,906.07
17/08/1996 18/08/1996 14.56 A E 0.00037765 44,873.28 16.95 5,923.01
18/08/1996 19/08/1996 14.49 A E 0.00037595 44,974.77 16.91 5,939.92
19/08/1996 20/08/1996 14.57 A E 0.00037789 45,076.26 17.03 5,956.96
20/08/1996 21/08/1996 14.49 A E 0.00037595 45,177.76 16.98 5,973.94
21/08/1996 22/08/1996 14.56 A E 0.00037765 45,279.25 17.10 5,991.04
22/08/1996 23/08/1996 14.42 A E 0.00037425 45,380.74 16.98 6,008.02
23/08/1996 24/08/1996 14.42 A E 0.00037425 45,482.23 17.02 6,025.05
24/08/1996 25/08/1996 14.42 A E 0.00037425 45,583.72 17.06 6,042.11
25/08/1996 26/08/1996 14.45 A E 0.00037498 45,685.22 17.13 6,059.24
26/08/1996 27/08/1996 14.27 A E 0.00037061 45,786.71 16.97 6,076.21
27/08/1996 28/08/1996 14.27 A E 0.00037061 45,888.20 17.01 6,093.21
28/08/1996 29/08/1996 13.94 A E 0.00036257 45,989.69 16.67 6,109.89
29/08/1996 30/08/1996 13.94 A E 0.00036257 46,091.18 16.71 6,126.60
30/08/1996 31/08/1996 13.94 A E 0.00036257 46,192.67 16.75 6,143.35
31/08/1996 1/09/1996 13.94 A E 0.00036257 46,294.17 16.78 6,160.13 521.43
1/09/1996 2/09/1996 13.89 A E 0.00036135 46,399.04 16.77 6,176.90
2/09/1996 3/09/1996 14.24 A E 0.00036988 46,503.92 17.20 6,194.10
3/09/1996 4/09/1996 14.27 A E 0.00037061 46,608.79 17.27 6,211.37
4/09/1996 5/09/1996 14.67 A E 0.00038032 46,713.67 17.77 6,229.14
5/09/1996 6/09/1996 14.67 A E 0.00038032 46,818.54 17.81 6,246.94
6/09/1996 7/09/1996 14.67 A E 0.00038032 46,923.42 17.85 6,264.79
7/09/1996 8/09/1996 14.67 A E 0.00038032 47,028.29 17.89 6,282.68
8/09/1996 9/09/1996 14.70 A E 0.00038104 47,133.17 17.96 6,300.64
9/09/1996 10/09/1996 14.66 A E 0.00038008 47,238.04 17.95 6,318.59
10/09/1996 11/09/1996 14.71 A E 0.00038129 47,342.92 18.05 6,336.64
11/09/1996 12/09/1996 14.66 A E 0.00038008 47,447.79 18.03 6,354.67
12/09/1996 13/09/1996 14.63 A E 0.00037935 47,552.66 18.04 6,372.71
13/09/1996 14/09/1996 14.63 A E 0.00037935 47,657.54 18.08 6,390.79
14/09/1996 15/09/1996 14.63 A E 0.00037935 47,762.41 18.12 6,408.91
15/09/1996 16/09/1996 14.91 A E 0.00038613 47,867.29 18.48 6,427.39
16/09/1996 17/09/1996 14.88 A E 0.00038540 47,972.16 18.49 6,445.88
17/09/1996 18/09/1996 14.88 A E 0.00038540 48,077.04 18.53 6,464.41
18/09/1996 19/09/1996 14.88 A E 0.00038540 48,181.91 18.57 6,482.98
19/09/1996 20/09/1996 14.80 A E 0.00038347 48,286.79 18.52 6,501.50
20/09/1996 21/09/1996 14.80 A E 0.00038347 48,391.66 18.56 6,520.05
21/09/1996 22/09/1996 14.80 A E 0.00038347 48,496.54 18.60 6,538.65
22/09/1996 23/09/1996 14.78 A E 0.00038298 48,601.41 18.61 6,557.26
23/09/1996 24/09/1996 14.76 A E 0.00038250 48,706.29 18.63 6,575.89
24/09/1996 25/09/1996 14.83 A E 0.00038419 48,811.16 18.75 6,594.65
25/09/1996 26/09/1996 14.71 A E 0.00038129 48,916.04 18.65 6,613.30
26/09/1996 27/09/1996 14.67 A E 0.00038032 49,020.91 18.64 6,631.94
27/09/1996 28/09/1996 14.67 A E 0.00038032 49,125.79 18.68 6,650.63
28/09/1996 29/09/1996 14.67 A E 0.00038032 49,230.66 18.72 6,669.35
29/09/1996 30/09/1996 14.66 A E 0.00038008 49,335.54 18.75 6,688.10
30/09/1996 1/10/1996 14.70 A E 0.00038104 49,440.41 18.84 6,706.94 546.81
1/10/1996 2/10/1996 14.55 A E 0.00037741 49,550.81 18.70 6,725.64
Página 14 de 139

2/10/1996 3/10/1996 14.55 A E 0.00037741 49,661.20 18.74 6,744.38

3/10/1996 4/10/1996 14.53 A E 0.00037692 49,771.60 18.76 6,763.14
4/10/1996 5/10/1996 14.53 A E 0.00037692 49,881.99 18.80 6,781.94
5/10/1996 6/10/1996 14.53 A E 0.00037692 49,992.39 18.84 6,800.79
6/10/1996 7/10/1996 14.53 A E 0.00037692 50,102.78 18.88 6,819.67
7/10/1996 8/10/1996 14.53 A E 0.00037692 50,213.18 18.93 6,838.60
8/10/1996 9/10/1996 14.49 A E 0.00037595 50,323.58 18.92 6,857.52
9/10/1996 10/10/1996 14.50 A E 0.00037619 50,433.97 18.97 6,876.49
10/10/1996 11/10/1996 14.43 A E 0.00037450 50,544.37 18.93 6,895.42
11/10/1996 12/10/1996 14.43 A E 0.00037450 50,654.76 18.97 6,914.39
12/10/1996 13/10/1996 14.43 A E 0.00037450 50,765.16 19.01 6,933.40
13/10/1996 14/10/1996 14.39 A E 0.00037352 50,875.55 19.00 6,952.40
14/10/1996 15/10/1996 14.48 A E 0.00037571 50,985.95 19.16 6,971.56
15/10/1996 16/10/1996 14.46 A E 0.00037522 51,096.34 19.17 6,990.73
16/10/1996 17/10/1996 14.42 A E 0.00037425 51,206.74 19.16 7,009.90
17/10/1996 18/10/1996 14.38 A E 0.00037328 51,317.13 19.16 7,029.05
18/10/1996 19/10/1996 14.38 A E 0.00037328 51,427.53 19.20 7,048.25
19/10/1996 20/10/1996 14.38 A E 0.00037328 51,537.92 19.24 7,067.49
20/10/1996 21/10/1996 14.27 A E 0.00037061 51,648.32 19.14 7,086.63
21/10/1996 22/10/1996 14.27 A E 0.00037061 51,758.72 19.18 7,105.81
22/10/1996 23/10/1996 14.28 A E 0.00037085 51,869.11 19.24 7,125.05
23/10/1996 24/10/1996 14.29 A E 0.00037109 51,979.51 19.29 7,144.34
24/10/1996 25/10/1996 14.35 A E 0.00037255 52,089.90 19.41 7,163.74
25/10/1996 26/10/1996 14.35 A E 0.00037255 52,200.30 19.45 7,183.19
26/10/1996 27/10/1996 14.35 A E 0.00037255 52,310.69 19.49 7,202.68
27/10/1996 28/10/1996 14.34 A E 0.00037231 52,421.09 19.52 7,222.19
28/10/1996 29/10/1996 14.31 A E 0.00037158 52,531.48 19.52 7,241.71
29/10/1996 30/10/1996 14.24 A E 0.00036988 52,641.88 19.47 7,261.19
30/10/1996 31/10/1996 14.21 A E 0.00036915 52,752.27 19.47 7,280.66
31/10/1996 1/11/1996 14.21 A E 0.00036915 52,862.67 19.51 7,300.17 593.23
1/11/1996 2/11/1996 14.21 A E 0.00036915 52,976.74 19.56 7,319.73
2/11/1996 3/11/1996 14.21 A E 0.00036915 53,090.82 19.60 7,339.33
3/11/1996 4/11/1996 14.25 A E 0.00037012 53,204.89 19.69 7,359.02
4/11/1996 5/11/1996 14.35 A E 0.00037255 53,318.97 19.86 7,378.88
5/11/1996 6/11/1996 14.31 A E 0.00037158 53,433.04 19.85 7,398.74
6/11/1996 7/11/1996 14.22 A E 0.00036939 53,547.12 19.78 7,418.52
7/11/1996 8/11/1996 14.21 A E 0.00036915 53,661.20 19.81 7,438.33
8/11/1996 9/11/1996 14.21 A E 0.00036915 53,775.27 19.85 7,458.18
9/11/1996 10/11/1996 14.21 A E 0.00036915 53,889.35 19.89 7,478.07
10/11/1996 11/11/1996 14.24 A E 0.00036988 54,003.42 19.97 7,498.05
11/11/1996 12/11/1996 14.18 A E 0.00036842 54,117.50 19.94 7,517.98
12/11/1996 13/11/1996 14.14 A E 0.00036744 54,231.57 19.93 7,537.91
13/11/1996 14/11/1996 14.28 A E 0.00037085 54,345.65 20.15 7,558.07
14/11/1996 15/11/1996 14.25 A E 0.00037012 54,459.72 20.16 7,578.22
15/11/1996 16/11/1996 14.25 A E 0.00037012 54,573.80 20.20 7,598.42
16/11/1996 17/11/1996 14.25 A E 0.00037012 54,687.87 20.24 7,618.66
17/11/1996 18/11/1996 14.31 A E 0.00037158 54,801.95 20.36 7,639.03
18/11/1996 19/11/1996 14.32 A E 0.00037182 54,916.02 20.42 7,659.44
19/11/1996 20/11/1996 14.35 A E 0.00037255 55,030.10 20.50 7,679.95
20/11/1996 21/11/1996 14.39 A E 0.00037352 55,144.17 20.60 7,700.54
21/11/1996 22/11/1996 14.32 A E 0.00037182 55,258.25 20.55 7,721.09
22/11/1996 23/11/1996 14.32 A E 0.00037182 55,372.32 20.59 7,741.68
23/11/1996 24/11/1996 14.32 A E 0.00037182 55,486.40 20.63 7,762.31
24/11/1996 25/11/1996 14.35 A E 0.00037255 55,600.47 20.71 7,783.02
25/11/1996 26/11/1996 14.69 A E 0.00038080 55,714.55 21.22 7,804.24
26/11/1996 27/11/1996 14.62 A E 0.00037911 55,828.62 21.17 7,825.40
27/11/1996 28/11/1996 14.63 A E 0.00037935 55,942.70 21.22 7,846.63
28/11/1996 29/11/1996 14.64 A E 0.00037959 56,056.77 21.28 7,867.90
29/11/1996 30/11/1996 14.64 A E 0.00037959 56,170.85 21.32 7,889.23
30/11/1996 1/12/1996 14.64 A E 0.00037959 56,284.92 21.37 7,910.59 610.42
1/12/1996 2/12/1996 14.55 A E 0.00037741 56,395.32 21.28 7,931.88
2/12/1996 3/12/1996 14.50 A E 0.00037619 56,505.72 21.26 7,953.13
3/12/1996 4/12/1996 14.53 A E 0.00037692 56,616.11 21.34 7,974.47
4/12/1996 5/12/1996 14.53 A E 0.00037692 56,726.51 21.38 7,995.85
5/12/1996 6/12/1996 14.57 A E 0.00037789 56,836.90 21.48 8,017.33
6/12/1996 7/12/1996 14.57 A E 0.00037789 56,947.30 21.52 8,038.85
7/12/1996 8/12/1996 14.57 A E 0.00037789 57,057.69 21.56 8,060.41
8/12/1996 9/12/1996 14.74 A E 0.00038201 57,168.09 21.84 8,082.25
9/12/1996 10/12/1996 14.76 A E 0.00038250 57,278.48 21.91 8,104.16
10/12/1996 11/12/1996 14.70 A E 0.00038104 57,388.88 21.87 8,126.03
11/12/1996 12/12/1996 14.69 A E 0.00038080 57,499.27 21.90 8,147.92
12/12/1996 13/12/1996 14.67 A E 0.00038032 57,609.67 21.91 8,169.83
13/12/1996 14/12/1996 14.67 A E 0.00038032 57,720.06 21.95 8,191.79
14/12/1996 15/12/1996 14.67 A E 0.00038032 57,830.46 21.99 8,213.78
15/12/1996 16/12/1996 14.57 A E 0.00037789 57,940.86 21.90 8,235.68
16/12/1996 17/12/1996 14.57 A E 0.00037789 58,051.25 21.94 8,257.61
17/12/1996 18/12/1996 14.55 A E 0.00037741 58,161.65 21.95 8,279.56
18/12/1996 19/12/1996 14.71 A E 0.00038129 58,272.04 22.22 8,301.78
19/12/1996 20/12/1996 14.66 A E 0.00038008 58,382.44 22.19 8,323.97
20/12/1996 21/12/1996 14.66 A E 0.00038008 58,492.83 22.23 8,346.20
Página 15 de 139

21/12/1996 22/12/1996 14.66 A E 0.00038008 58,603.23 22.27 8,368.48

22/12/1996 23/12/1996 14.63 A E 0.00037935 58,713.62 22.27 8,390.75
23/12/1996 24/12/1996 14.69 A E 0.00038080 58,824.02 22.40 8,413.15
24/12/1996 25/12/1996 14.69 A E 0.00038080 58,934.41 22.44 8,435.59
25/12/1996 26/12/1996 14.73 A E 0.00038177 59,044.81 22.54 8,458.13
26/12/1996 27/12/1996 14.73 A E 0.00038177 59,155.20 22.58 8,480.72
27/12/1996 28/12/1996 14.73 A E 0.00038177 59,265.60 22.63 8,503.34
28/12/1996 29/12/1996 14.73 A E 0.00038177 59,375.99 22.67 8,526.01
29/12/1996 30/12/1996 14.73 A E 0.00038177 59,486.39 22.71 8,548.72
30/12/1996 31/12/1996 14.63 A E 0.00037935 59,596.79 22.61 8,571.33
31/12/1996 1/01/1997 14.63 A E 0.00037935 59,707.18 22.65 8,593.98 683.39
1/01/1997 2/01/1997 14.63 A E 0.00037935 59,825.99 22.69 8,616.68
2/01/1997 3/01/1997 14.57 A E 0.00037789 59,944.79 22.65 8,639.33
3/01/1997 4/01/1997 14.57 A E 0.00037789 60,063.60 22.70 8,662.03
4/01/1997 5/01/1997 14.57 A E 0.00037789 60,182.41 22.74 8,684.77
5/01/1997 6/01/1997 14.57 A E 0.00037789 60,301.21 22.79 8,707.55
6/01/1997 7/01/1997 14.55 A E 0.00037741 60,420.02 22.80 8,730.36
7/01/1997 8/01/1997 14.46 A E 0.00037522 60,538.83 22.72 8,753.07
8/01/1997 9/01/1997 14.45 A E 0.00037498 60,657.64 22.75 8,775.82
9/01/1997 10/01/1997 14.46 A E 0.00037522 60,776.44 22.80 8,798.62
10/01/1997 11/01/1997 14.46 A E 0.00037522 60,895.25 22.85 8,821.47
11/01/1997 12/01/1997 14.46 A E 0.00037522 61,014.06 22.89 8,844.37
12/01/1997 13/01/1997 14.42 A E 0.00037425 61,132.86 22.88 8,867.25
13/01/1997 14/01/1997 14.38 A E 0.00037328 61,251.67 22.86 8,890.11
14/01/1997 15/01/1997 14.36 A E 0.00037279 61,370.48 22.88 8,912.99
15/01/1997 16/01/1997 14.31 A E 0.00037158 61,489.28 22.85 8,935.84
16/01/1997 17/01/1997 14.38 A E 0.00037328 61,608.09 23.00 8,958.83
17/01/1997 18/01/1997 14.38 A E 0.00037328 61,726.90 23.04 8,981.87
18/01/1997 19/01/1997 14.38 A E 0.00037328 61,845.70 23.09 9,004.96
19/01/1997 20/01/1997 14.39 A E 0.00037352 61,964.51 23.14 9,028.10
20/01/1997 21/01/1997 14.52 A E 0.00037668 62,083.32 23.39 9,051.49
21/01/1997 22/01/1997 14.43 A E 0.00037450 62,202.12 23.29 9,074.79
22/01/1997 23/01/1997 14.43 A E 0.00037450 62,320.93 23.34 9,098.12
23/01/1997 24/01/1997 14.46 A E 0.00037522 62,439.74 23.43 9,121.55
24/01/1997 25/01/1997 14.46 A E 0.00037522 62,558.54 23.47 9,145.03
25/01/1997 26/01/1997 14.46 A E 0.00037522 62,677.35 23.52 9,168.54
26/01/1997 27/01/1997 14.56 A E 0.00037765 62,796.16 23.71 9,192.26
27/01/1997 28/01/1997 14.38 A E 0.00037328 62,914.96 23.48 9,215.74
28/01/1997 29/01/1997 14.42 A E 0.00037425 63,033.77 23.59 9,239.33
29/01/1997 30/01/1997 14.42 A E 0.00037425 63,152.58 23.63 9,262.97
30/01/1997 31/01/1997 14.39 A E 0.00037352 63,271.39 23.63 9,286.60
31/01/1997 1/02/1997 14.39 A E 0.00037352 63,390.19 23.68 9,310.28 716.30
1/02/1997 2/02/1997 14.39 A E 0.00037352 63,521.73 23.73 9,334.01
2/02/1997 3/02/1997 14.36 A E 0.00037279 63,653.26 23.73 9,357.74
3/02/1997 4/02/1997 14.46 A E 0.00037522 63,784.80 23.93 9,381.67
4/02/1997 5/02/1997 14.45 A E 0.00037498 63,916.34 23.97 9,405.64
5/02/1997 6/02/1997 14.48 A E 0.00037571 64,047.87 24.06 9,429.70
6/02/1997 7/02/1997 14.42 A E 0.00037425 64,179.41 24.02 9,453.72
7/02/1997 8/02/1997 14.42 A E 0.00037425 64,310.94 24.07 9,477.79
8/02/1997 9/02/1997 14.42 A E 0.00037425 64,442.48 24.12 9,501.90
9/02/1997 10/02/1997 14.46 A E 0.00037522 64,574.02 24.23 9,526.13
10/02/1997 11/02/1997 14.29 A E 0.00037109 64,705.55 24.01 9,550.15
11/02/1997 12/02/1997 14.39 A E 0.00037352 64,837.09 24.22 9,574.36
12/02/1997 13/02/1997 14.45 A E 0.00037498 64,968.63 24.36 9,598.73
13/02/1997 14/02/1997 14.38 A E 0.00037328 65,100.16 24.30 9,623.03
14/02/1997 15/02/1997 14.38 A E 0.00037328 65,231.70 24.35 9,647.38
15/02/1997 16/02/1997 14.38 A E 0.00037328 65,363.23 24.40 9,671.77
16/02/1997 17/02/1997 14.36 A E 0.00037279 65,494.77 24.42 9,696.19
17/02/1997 18/02/1997 14.46 A E 0.00037522 65,626.31 24.62 9,720.81
18/02/1997 19/02/1997 14.27 A E 0.00037061 65,757.84 24.37 9,745.19
19/02/1997 20/02/1997 14.25 A E 0.00037012 65,889.38 24.39 9,769.57
20/02/1997 21/02/1997 14.18 A E 0.00036842 66,020.91 24.32 9,793.90
21/02/1997 22/02/1997 14.18 A E 0.00036842 66,152.45 24.37 9,818.27
22/02/1997 23/02/1997 14.18 A E 0.00036842 66,283.99 24.42 9,842.69
23/02/1997 24/02/1997 14.15 A E 0.00036769 66,415.52 24.42 9,867.11
24/02/1997 25/02/1997 14.20 A E 0.00036890 66,547.06 24.55 9,891.66
25/02/1997 26/02/1997 14.87 A E 0.00038516 66,678.59 25.68 9,917.34
26/02/1997 27/02/1997 14.88 A E 0.00038540 66,810.13 25.75 9,943.09
27/02/1997 28/02/1997 14.81 A E 0.00038371 66,941.67 25.69 9,968.77
28/02/1997 1/03/1997 14.81 A E 0.00038371 67,073.20 25.74 9,994.51 684.23
1/03/1997 2/03/1997 14.81 A E 0.00038371 67,192.01 25.78 10,020.29
2/03/1997 3/03/1997 14.90 A E 0.00038589 67,310.82 25.97 10,046.27
3/03/1997 4/03/1997 14.85 A E 0.00038468 67,429.62 25.94 10,072.21
4/03/1997 5/03/1997 14.87 A E 0.00038516 67,548.43 26.02 10,098.22
5/03/1997 6/03/1997 14.97 A E 0.00038758 67,667.24 26.23 10,124.45
6/03/1997 7/03/1997 15.01 A E 0.00038854 67,786.04 26.34 10,150.79
7/03/1997 8/03/1997 15.01 A E 0.00038854 67,904.85 26.38 10,177.17
8/03/1997 9/03/1997 15.01 A E 0.00038854 68,023.66 26.43 10,203.60
9/03/1997 10/03/1997 15.05 A E 0.00038951 68,142.46 26.54 10,230.14
10/03/1997 11/03/1997 15.02 A E 0.00038879 68,261.27 26.54 10,256.68
Página 16 de 139

11/03/1997 12/03/1997 14.50 A E 0.00037619 68,380.08 25.72 10,282.41

12/03/1997 13/03/1997 14.92 A E 0.00038637 68,498.88 26.47 10,308.87
13/03/1997 14/03/1997 14.85 A E 0.00038468 68,617.69 26.40 10,335.27
14/03/1997 15/03/1997 14.85 A E 0.00038468 68,736.50 26.44 10,361.71
15/03/1997 16/03/1997 14.85 A E 0.00038468 68,855.31 26.49 10,388.20
16/03/1997 17/03/1997 14.73 A E 0.00038177 68,974.11 26.33 10,414.53
17/03/1997 18/03/1997 14.80 A E 0.00038347 69,092.92 26.50 10,441.02
18/03/1997 19/03/1997 14.90 A E 0.00038589 69,211.73 26.71 10,467.73
19/03/1997 20/03/1997 14.92 A E 0.00038637 69,330.53 26.79 10,494.52
20/03/1997 21/03/1997 14.98 A E 0.00038782 69,449.34 26.93 10,521.45
21/03/1997 22/03/1997 14.98 A E 0.00038782 69,568.15 26.98 10,548.43
22/03/1997 23/03/1997 14.98 A E 0.00038782 69,686.95 27.03 10,575.46
23/03/1997 24/03/1997 15.05 A E 0.00038951 69,805.76 27.19 10,602.65
24/03/1997 25/03/1997 15.04 A E 0.00038927 69,924.57 27.22 10,629.87
25/03/1997 26/03/1997 15.04 A E 0.00038927 70,043.37 27.27 10,657.14
26/03/1997 27/03/1997 15.04 A E 0.00038927 70,162.18 27.31 10,684.45
27/03/1997 28/03/1997 15.04 A E 0.00038927 70,280.99 27.36 10,711.81
28/03/1997 29/03/1997 15.04 A E 0.00038927 70,399.79 27.40 10,739.21
29/03/1997 30/03/1997 15.04 A E 0.00038927 70,518.60 27.45 10,766.66
30/03/1997 31/03/1997 14.99 A E 0.00038806 70,637.41 27.41 10,794.07
31/03/1997 1/04/1997 15.05 A E 0.00038951 70,756.21 27.56 10,821.63 827.12
1/04/1997 2/04/1997 14.83 A E 0.00038419 70,885.76 27.23 10,848.87
2/04/1997 3/04/1997 14.84 A E 0.00038443 71,015.30 27.30 10,876.17
3/04/1997 4/04/1997 14.94 A E 0.00038685 71,144.85 27.52 10,903.69
4/04/1997 5/04/1997 14.94 A E 0.00038685 71,274.40 27.57 10,931.26
5/04/1997 6/04/1997 14.94 A E 0.00038685 71,403.94 27.62 10,958.88
6/04/1997 7/04/1997 14.98 A E 0.00038782 71,533.49 27.74 10,986.63
7/04/1997 8/04/1997 14.94 A E 0.00038685 71,663.03 27.72 11,014.35
8/04/1997 9/04/1997 14.95 A E 0.00038709 71,792.58 27.79 11,042.14
9/04/1997 10/04/1997 14.50 A E 0.00037619 71,922.12 27.06 11,069.20
10/04/1997 11/04/1997 14.53 A E 0.00037692 72,051.67 27.16 11,096.35
11/04/1997 12/04/1997 14.53 A E 0.00037692 72,181.21 27.21 11,123.56
12/04/1997 13/04/1997 14.53 A E 0.00037692 72,310.76 27.26 11,150.82
13/04/1997 14/04/1997 14.57 A E 0.00037789 72,440.30 27.37 11,178.19
14/04/1997 15/04/1997 14.49 A E 0.00037595 72,569.85 27.28 11,205.47
15/04/1997 16/04/1997 14.45 A E 0.00037498 72,699.39 27.26 11,232.73
16/04/1997 17/04/1997 14.31 A E 0.00037158 72,828.94 27.06 11,259.79
17/04/1997 18/04/1997 14.27 A E 0.00037061 72,958.48 27.04 11,286.83
18/04/1997 19/04/1997 14.27 A E 0.00037061 73,088.03 27.09 11,313.92
19/04/1997 20/04/1997 14.27 A E 0.00037061 73,217.57 27.14 11,341.06
20/04/1997 21/04/1997 14.21 A E 0.00036915 73,347.12 27.08 11,368.13
21/04/1997 22/04/1997 14.20 A E 0.00036890 73,476.67 27.11 11,395.24
22/04/1997 23/04/1997 14.18 A E 0.00036842 73,606.21 27.12 11,422.36
23/04/1997 24/04/1997 14.18 A E 0.00036842 73,735.76 27.17 11,449.52
24/04/1997 25/04/1997 14.39 A E 0.00037352 73,865.30 27.59 11,477.11
25/04/1997 26/04/1997 14.39 A E 0.00037352 73,994.85 27.64 11,504.75
26/04/1997 27/04/1997 14.39 A E 0.00037352 74,124.39 27.69 11,532.44
27/04/1997 28/04/1997 14.39 A E 0.00037352 74,253.94 27.74 11,560.17
28/04/1997 29/04/1997 14.38 A E 0.00037328 74,383.48 27.77 11,587.94
29/04/1997 30/04/1997 14.38 A E 0.00037328 74,513.03 27.81 11,615.75
30/04/1997 1/05/1997 14.38 A E 0.00037328 74,642.57 27.86 11,643.62 821.98
1/05/1997 2/05/1997 14.34 A E 0.00037231 74,767.94 27.84 11,671.45
2/05/1997 3/05/1997 14.34 A E 0.00037231 74,893.31 27.88 11,699.34
3/05/1997 4/05/1997 14.34 A E 0.00037231 75,018.67 27.93 11,727.27
4/05/1997 5/05/1997 14.13 A E 0.00036720 75,144.04 27.59 11,754.86
5/05/1997 6/05/1997 14.24 A E 0.00036988 75,269.40 27.84 11,782.70
6/05/1997 7/05/1997 14.28 A E 0.00037085 75,394.77 27.96 11,810.66
7/05/1997 8/05/1997 14.49 A E 0.00037595 75,520.14 28.39 11,839.05
8/05/1997 9/05/1997 14.52 A E 0.00037668 75,645.50 28.49 11,867.55
9/05/1997 10/05/1997 14.52 A E 0.00037668 75,770.87 28.54 11,896.09
10/05/1997 11/05/1997 14.52 A E 0.00037668 75,896.24 28.59 11,924.68
11/05/1997 12/05/1997 14.42 A E 0.00037425 76,021.60 28.45 11,953.13
12/05/1997 13/05/1997 14.03 A E 0.00036476 76,146.97 27.78 11,980.90
13/05/1997 14/05/1997 13.66 A E 0.00035573 76,272.34 27.13 12,008.03
14/05/1997 15/05/1997 14.15 A E 0.00036769 76,397.70 28.09 12,036.13
15/05/1997 16/05/1997 14.38 A E 0.00037328 76,523.07 28.56 12,064.69
16/05/1997 17/05/1997 14.38 A E 0.00037328 76,648.44 28.61 12,093.30
17/05/1997 18/05/1997 14.38 A E 0.00037328 76,773.80 28.66 12,121.96
18/05/1997 19/05/1997 14.77 A E 0.00038274 76,899.17 29.43 12,151.39
19/05/1997 20/05/1997 14.73 A E 0.00038177 77,024.53 29.41 12,180.80
20/05/1997 21/05/1997 14.74 A E 0.00038201 77,149.90 29.47 12,210.27
21/05/1997 22/05/1997 14.70 A E 0.00038104 77,275.27 29.44 12,239.71
22/05/1997 23/05/1997 14.70 A E 0.00038104 77,400.63 29.49 12,269.21
23/05/1997 24/05/1997 14.70 A E 0.00038104 77,526.00 29.54 12,298.75
24/05/1997 25/05/1997 14.70 A E 0.00038104 77,651.37 29.59 12,328.34
25/05/1997 26/05/1997 14.70 A E 0.00038104 77,776.73 29.64 12,357.97
26/05/1997 27/05/1997 14.77 A E 0.00038274 77,902.10 29.82 12,387.79
27/05/1997 28/05/1997 14.77 A E 0.00038274 78,027.47 29.86 12,417.65
28/05/1997 29/05/1997 14.77 A E 0.00038274 78,152.83 29.91 12,447.56
29/05/1997 30/05/1997 14.78 A E 0.00038298 78,278.20 29.98 12,477.54
Página 17 de 139

30/05/1997 31/05/1997 14.78 A E 0.00038298 78,403.56 30.03 12,507.57

31/05/1997 1/06/1997 14.78 A E 0.00038298 78,528.93 30.08 12,537.65 894.03
1/06/1997 2/06/1997 14.76 A E 0.00038250 78,658.48 30.09 12,567.73
2/06/1997 3/06/1997 14.74 A E 0.00038201 78,788.02 30.10 12,597.83
3/06/1997 4/06/1997 14.80 A E 0.00038347 78,917.57 30.26 12,628.09
4/06/1997 5/06/1997 14.79 A E 0.00038322 79,047.11 30.29 12,658.38
5/06/1997 6/06/1997 14.82 A E 0.00038395 79,176.66 30.40 12,688.78
6/06/1997 7/06/1997 14.82 A E 0.00038395 79,306.20 30.45 12,719.23
7/06/1997 8/06/1997 14.82 A E 0.00038395 79,435.75 30.50 12,749.73
8/06/1997 9/06/1997 14.76 A E 0.00038250 79,565.29 30.43 12,780.17
9/06/1997 10/06/1997 14.79 A E 0.00038322 79,694.84 30.54 12,810.71
10/06/1997 11/06/1997 14.73 A E 0.00038177 79,824.38 30.47 12,841.18
11/06/1997 12/06/1997 14.73 A E 0.00038177 79,953.93 30.52 12,871.71
12/06/1997 13/06/1997 14.82 A E 0.00038395 80,083.47 30.75 12,902.45
13/06/1997 14/06/1997 14.82 A E 0.00038395 80,213.02 30.80 12,933.25
14/06/1997 15/06/1997 14.82 A E 0.00038395 80,342.57 30.85 12,964.10
15/06/1997 16/06/1997 14.79 A E 0.00038322 80,472.11 30.84 12,994.94
16/06/1997 17/06/1997 14.57 A E 0.00037789 80,601.66 30.46 13,025.40
17/06/1997 18/06/1997 14.70 A E 0.00038104 80,731.20 30.76 13,056.16
18/06/1997 19/06/1997 14.80 A E 0.00038347 80,860.75 31.01 13,087.17
19/06/1997 20/06/1997 14.80 A E 0.00038347 80,990.29 31.06 13,118.22
20/06/1997 21/06/1997 14.80 A E 0.00038347 81,119.84 31.11 13,149.33
21/06/1997 22/06/1997 14.80 A E 0.00038347 81,249.38 31.16 13,180.49
22/06/1997 23/06/1997 14.78 A E 0.00038298 81,378.93 31.17 13,211.65
23/06/1997 24/06/1997 14.85 A E 0.00038468 81,508.47 31.35 13,243.01
24/06/1997 25/06/1997 14.78 A E 0.00038298 81,638.02 31.27 13,274.27
25/06/1997 26/06/1997 14.80 A E 0.00038347 81,767.56 31.36 13,305.63
26/06/1997 27/06/1997 14.83 A E 0.00038419 81,897.11 31.46 13,337.09
27/06/1997 28/06/1997 14.83 A E 0.00038419 82,026.65 31.51 13,368.61
28/06/1997 29/06/1997 14.83 A E 0.00038419 82,156.20 31.56 13,400.17
29/06/1997 30/06/1997 14.74 A E 0.00038201 82,285.74 31.43 13,431.61
30/06/1997 1/07/1997 14.87 A E 0.00038516 82,415.29 31.74 13,463.35 925.70
1/07/1997 2/07/1997 14.88 A E 0.00038540 82,548.75 31.81 13,495.16
2/07/1997 3/07/1997 15.12 A E 0.00039120 82,682.20 32.35 13,527.51
3/07/1997 4/07/1997 15.08 A E 0.00039024 82,815.66 32.32 13,559.83
4/07/1997 5/07/1997 15.08 A E 0.00039024 82,949.11 32.37 13,592.20
5/07/1997 6/07/1997 15.08 A E 0.00039024 83,082.57 32.42 13,624.62
6/07/1997 7/07/1997 15.06 A E 0.00038975 83,216.02 32.43 13,657.05
7/07/1997 8/07/1997 15.05 A E 0.00038951 83,349.48 32.47 13,689.52
8/07/1997 9/07/1997 15.06 A E 0.00038975 83,482.94 32.54 13,722.05
9/07/1997 10/07/1997 15.22 A E 0.00039361 83,616.39 32.91 13,754.97
10/07/1997 11/07/1997 15.23 A E 0.00039386 83,749.85 32.99 13,787.95
11/07/1997 12/07/1997 15.23 A E 0.00039386 83,883.30 33.04 13,820.99
12/07/1997 13/07/1997 15.23 A E 0.00039386 84,016.76 33.09 13,854.08
13/07/1997 14/07/1997 15.22 A E 0.00039361 84,150.21 33.12 13,887.20
14/07/1997 15/07/1997 15.18 A E 0.00039265 84,283.67 33.09 13,920.30
15/07/1997 16/07/1997 15.13 A E 0.00039144 84,417.13 33.04 13,953.34
16/07/1997 17/07/1997 14.94 A E 0.00038685 84,550.58 32.71 13,986.05
17/07/1997 18/07/1997 14.90 A E 0.00038589 84,684.04 32.68 14,018.73
18/07/1997 19/07/1997 14.90 A E 0.00038589 84,817.49 32.73 14,051.46
19/07/1997 20/07/1997 14.90 A E 0.00038589 84,950.95 32.78 14,084.24
20/07/1997 21/07/1997 14.91 A E 0.00038613 85,084.41 32.85 14,117.10
21/07/1997 22/07/1997 14.74 A E 0.00038201 85,217.86 32.55 14,149.65
22/07/1997 23/07/1997 14.74 A E 0.00038201 85,351.32 32.61 14,182.25
23/07/1997 24/07/1997 14.67 A E 0.00038032 85,484.77 32.51 14,214.77
24/07/1997 25/07/1997 14.71 A E 0.00038129 85,618.23 32.65 14,247.41
25/07/1997 26/07/1997 14.71 A E 0.00038129 85,751.68 32.70 14,280.11
26/07/1997 27/07/1997 14.71 A E 0.00038129 85,885.14 32.75 14,312.85
27/07/1997 28/07/1997 14.71 A E 0.00038129 86,018.60 32.80 14,345.65
28/07/1997 29/07/1997 14.71 A E 0.00038129 86,152.05 32.85 14,378.50
29/07/1997 30/07/1997 14.64 A E 0.00037959 86,285.51 32.75 14,411.25
30/07/1997 31/07/1997 14.49 A E 0.00037595 86,418.96 32.49 14,443.74
31/07/1997 1/08/1997 14.64 A E 0.00037959 86,552.42 32.85 14,476.60 1,013.25
1/08/1997 2/08/1997 14.64 A E 0.00037959 86,685.87 32.91 14,509.50
2/08/1997 3/08/1997 14.64 A E 0.00037959 86,819.33 32.96 14,542.46
3/08/1997 4/08/1997 14.60 A E 0.00037862 86,952.79 32.92 14,575.38
4/08/1997 5/08/1997 14.64 A E 0.00037959 87,086.24 33.06 14,608.44
5/08/1997 6/08/1997 14.62 A E 0.00037911 87,219.70 33.07 14,641.50
6/08/1997 7/08/1997 14.57 A E 0.00037789 87,353.15 33.01 14,674.51
7/08/1997 8/08/1997 14.69 A E 0.00038080 87,486.61 33.31 14,707.83
8/08/1997 9/08/1997 14.69 A E 0.00038080 87,620.07 33.37 14,741.19
9/08/1997 10/08/1997 14.69 A E 0.00038080 87,753.52 33.42 14,774.61
10/08/1997 11/08/1997 14.69 A E 0.00038080 87,886.98 33.47 14,808.08
11/08/1997 12/08/1997 14.77 A E 0.00038274 88,020.43 33.69 14,841.77
12/08/1997 13/08/1997 14.73 A E 0.00038177 88,153.89 33.65 14,875.42
13/08/1997 14/08/1997 14.66 A E 0.00038008 88,287.34 33.56 14,908.98
14/08/1997 15/08/1997 14.71 A E 0.00038129 88,420.80 33.71 14,942.69
15/08/1997 16/08/1997 14.71 A E 0.00038129 88,554.26 33.76 14,976.46
16/08/1997 17/08/1997 14.71 A E 0.00038129 88,687.71 33.82 15,010.27
17/08/1997 18/08/1997 14.69 A E 0.00038080 88,821.17 33.82 15,044.10
Página 18 de 139

18/08/1997 19/08/1997 14.66 A E 0.00038008 88,954.62 33.81 15,077.91

19/08/1997 20/08/1997 14.57 A E 0.00037789 89,088.08 33.67 15,111.57
20/08/1997 21/08/1997 14.50 A E 0.00037619 89,221.54 33.56 15,145.14
21/08/1997 22/08/1997 14.52 A E 0.00037668 89,354.99 33.66 15,178.79
22/08/1997 23/08/1997 14.52 A E 0.00037668 89,488.45 33.71 15,212.50
23/08/1997 24/08/1997 14.52 A E 0.00037668 89,621.90 33.76 15,246.26
24/08/1997 25/08/1997 14.52 A E 0.00037668 89,755.36 33.81 15,280.07
25/08/1997 26/08/1997 14.55 A E 0.00037741 89,888.81 33.92 15,314.00
26/08/1997 27/08/1997 14.53 A E 0.00037692 90,022.27 33.93 15,347.93
27/08/1997 28/08/1997 14.52 A E 0.00037668 90,155.73 33.96 15,381.89
28/08/1997 29/08/1997 14.46 A E 0.00037522 90,289.18 33.88 15,415.76
29/08/1997 30/08/1997 14.46 A E 0.00037522 90,422.64 33.93 15,449.69
30/08/1997 31/08/1997 14.46 A E 0.00037522 90,556.09 33.98 15,483.67
31/08/1997 1/09/1997 14.32 A E 0.00037182 90,689.55 33.72 15,517.39 1,040.79
1/09/1997 2/09/1997 14.34 A E 0.00037231 90,827.45 33.82 15,551.21
2/09/1997 3/09/1997 14.50 A E 0.00037619 90,965.36 34.22 15,585.43
3/09/1997 4/09/1997 14.17 A E 0.00036817 91,103.26 33.54 15,618.97
4/09/1997 5/09/1997 14.42 A E 0.00037425 91,241.17 34.15 15,653.12
5/09/1997 6/09/1997 14.42 A E 0.00037425 91,379.07 34.20 15,687.31
6/09/1997 7/09/1997 14.42 A E 0.00037425 91,516.97 34.25 15,721.56
7/09/1997 8/09/1997 14.49 A E 0.00037595 91,654.88 34.46 15,756.02
8/09/1997 9/09/1997 14.50 A E 0.00037619 91,792.78 34.53 15,790.55
9/09/1997 10/09/1997 14.56 A E 0.00037765 91,930.69 34.72 15,825.27
10/09/1997 11/09/1997 14.56 A E 0.00037765 92,068.59 34.77 15,860.04
11/09/1997 12/09/1997 14.64 A E 0.00037959 92,206.50 35.00 15,895.04
12/09/1997 13/09/1997 14.64 A E 0.00037959 92,344.40 35.05 15,930.10
13/09/1997 14/09/1997 14.64 A E 0.00037959 92,482.30 35.11 15,965.20
14/09/1997 15/09/1997 14.56 A E 0.00037765 92,620.21 34.98 16,000.18
15/09/1997 16/09/1997 14.49 A E 0.00037595 92,758.11 34.87 16,035.05
16/09/1997 17/09/1997 14.41 A E 0.00037401 92,896.02 34.74 16,069.79
17/09/1997 18/09/1997 14.39 A E 0.00037352 93,033.92 34.75 16,104.55
18/09/1997 19/09/1997 14.42 A E 0.00037425 93,171.83 34.87 16,139.41
19/09/1997 20/09/1997 14.42 A E 0.00037425 93,309.73 34.92 16,174.34
20/09/1997 21/09/1997 14.42 A E 0.00037425 93,447.64 34.97 16,209.31
21/09/1997 22/09/1997 14.22 A E 0.00036939 93,585.54 34.57 16,243.88
22/09/1997 23/09/1997 14.28 A E 0.00037085 93,723.44 34.76 16,278.64
23/09/1997 24/09/1997 14.34 A E 0.00037231 93,861.35 34.95 16,313.58
24/09/1997 25/09/1997 14.73 A E 0.00038177 93,999.25 35.89 16,349.47
25/09/1997 26/09/1997 14.77 A E 0.00038274 94,137.16 36.03 16,385.50
26/09/1997 27/09/1997 14.77 A E 0.00038274 94,275.06 36.08 16,421.58
27/09/1997 28/09/1997 14.77 A E 0.00038274 94,412.97 36.14 16,457.72
28/09/1997 29/09/1997 14.71 A E 0.00038129 94,550.87 36.05 16,493.77
29/09/1997 30/09/1997 14.69 A E 0.00038080 94,688.77 36.06 16,529.82
30/09/1997 1/10/1997 14.50 A E 0.00037619 94,826.68 35.67 16,565.50 1,048.11
1/10/1997 2/10/1997 14.41 A E 0.00037401 94,965.12 35.52 16,601.02
2/10/1997 3/10/1997 14.39 A E 0.00037352 95,103.56 35.52 16,636.54
3/10/1997 4/10/1997 14.39 A E 0.00037352 95,242.00 35.57 16,672.11
4/10/1997 5/10/1997 14.39 A E 0.00037352 95,380.44 35.63 16,707.74
5/10/1997 6/10/1997 14.42 A E 0.00037425 95,518.88 35.75 16,743.49
6/10/1997 7/10/1997 14.41 A E 0.00037401 95,657.32 35.78 16,779.26
7/10/1997 8/10/1997 14.41 A E 0.00037401 95,795.76 35.83 16,815.09
8/10/1997 9/10/1997 14.45 A E 0.00037498 95,934.20 35.97 16,851.07
9/10/1997 10/10/1997 14.45 A E 0.00037498 96,072.64 36.03 16,887.09
10/10/1997 11/10/1997 14.45 A E 0.00037498 96,211.08 36.08 16,923.17
11/10/1997 12/10/1997 14.45 A E 0.00037498 96,349.52 36.13 16,959.30
12/10/1997 13/10/1997 14.42 A E 0.00037425 96,487.96 36.11 16,995.41
13/10/1997 14/10/1997 14.42 A E 0.00037425 96,626.40 36.16 17,031.57
14/10/1997 15/10/1997 14.38 A E 0.00037328 96,764.84 36.12 17,067.69
15/10/1997 16/10/1997 14.34 A E 0.00037231 96,903.28 36.08 17,103.77
16/10/1997 17/10/1997 14.29 A E 0.00037109 97,041.72 36.01 17,139.78
17/10/1997 18/10/1997 14.29 A E 0.00037109 97,180.16 36.06 17,175.84
18/10/1997 19/10/1997 14.29 A E 0.00037109 97,318.60 36.11 17,211.96
19/10/1997 20/10/1997 14.34 A E 0.00037231 97,457.05 36.28 17,248.24
20/10/1997 21/10/1997 14.32 A E 0.00037182 97,595.49 36.29 17,284.53
21/10/1997 22/10/1997 14.34 A E 0.00037231 97,733.93 36.39 17,320.92
22/10/1997 23/10/1997 14.31 A E 0.00037158 97,872.37 36.37 17,357.28
23/10/1997 24/10/1997 14.20 A E 0.00036890 98,010.81 36.16 17,393.44
24/10/1997 25/10/1997 14.20 A E 0.00036890 98,149.25 36.21 17,429.65
25/10/1997 26/10/1997 14.20 A E 0.00036890 98,287.69 36.26 17,465.91
26/10/1997 27/10/1997 14.15 A E 0.00036769 98,426.13 36.19 17,502.10
27/10/1997 28/10/1997 14.18 A E 0.00036842 98,564.57 36.31 17,538.41
28/10/1997 29/10/1997 14.13 A E 0.00036720 98,703.01 36.24 17,574.65
29/10/1997 30/10/1997 14.08 A E 0.00036598 98,841.45 36.17 17,610.83
30/10/1997 31/10/1997 14.03 A E 0.00036476 98,979.89 36.10 17,646.93
31/10/1997 1/11/1997 14.03 A E 0.00036476 99,118.33 36.15 17,683.09 1,117.59
1/11/1997 2/11/1997 14.03 A E 0.00036476 99,261.38 36.21 17,719.29
2/11/1997 3/11/1997 13.99 A E 0.00036379 99,404.44 36.16 17,755.45
3/11/1997 4/11/1997 13.93 A E 0.00036233 99,547.49 36.07 17,791.52
4/11/1997 5/11/1997 13.94 A E 0.00036257 99,690.55 36.14 17,827.67
5/11/1997 6/11/1997 13.87 A E 0.00036086 99,833.60 36.03 17,863.69
Página 19 de 139

6/11/1997 7/11/1997 13.97 A E 0.00036330 99,976.66 36.32 17,900.02

7/11/1997 8/11/1997 13.97 A E 0.00036330 100,119.71 36.37 17,936.39
8/11/1997 9/11/1997 13.97 A E 0.00036330 100,262.77 36.43 17,972.81
9/11/1997 10/11/1997 13.93 A E 0.00036233 100,405.82 36.38 18,009.19
10/11/1997 11/11/1997 13.94 A E 0.00036257 100,548.88 36.46 18,045.65
11/11/1997 12/11/1997 13.94 A E 0.00036257 100,691.94 36.51 18,082.16
12/11/1997 13/11/1997 13.92 A E 0.00036208 100,834.99 36.51 18,118.67
13/11/1997 14/11/1997 13.90 A E 0.00036160 100,978.05 36.51 18,155.18
14/11/1997 15/11/1997 13.90 A E 0.00036160 101,121.10 36.57 18,191.75
15/11/1997 16/11/1997 13.90 A E 0.00036160 101,264.16 36.62 18,228.36
16/11/1997 17/11/1997 13.87 A E 0.00036086 101,407.21 36.59 18,264.96
17/11/1997 18/11/1997 13.83 A E 0.00035989 101,550.27 36.55 18,301.51
18/11/1997 19/11/1997 13.86 A E 0.00036062 101,693.32 36.67 18,338.18
19/11/1997 20/11/1997 13.85 A E 0.00036037 101,836.38 36.70 18,374.88
20/11/1997 21/11/1997 13.85 A E 0.00036037 101,979.43 36.75 18,411.63
21/11/1997 22/11/1997 13.85 A E 0.00036037 102,122.49 36.80 18,448.43
22/11/1997 23/11/1997 13.85 A E 0.00036037 102,265.54 36.85 18,485.28
23/11/1997 24/11/1997 13.87 A E 0.00036086 102,408.60 36.96 18,522.24
24/11/1997 25/11/1997 13.93 A E 0.00036233 102,551.65 37.16 18,559.40
25/11/1997 26/11/1997 13.94 A E 0.00036257 102,694.71 37.23 18,596.63
26/11/1997 27/11/1997 13.94 A E 0.00036257 102,837.76 37.29 18,633.92
27/11/1997 28/11/1997 13.97 A E 0.00036330 102,980.82 37.41 18,671.33
28/11/1997 29/11/1997 13.97 A E 0.00036330 103,123.87 37.46 18,708.79
29/11/1997 30/11/1997 13.97 A E 0.00036330 103,266.93 37.52 18,746.31
30/11/1997 1/12/1997 13.89 A E 0.00036135 103,409.98 37.37 18,783.68 1,100.59
1/12/1997 2/12/1997 13.89 A E 0.00036135 103,548.42 37.42 18,821.09
2/12/1997 3/12/1997 13.89 A E 0.00036135 103,686.86 37.47 18,858.56
3/12/1997 4/12/1997 13.87 A E 0.00036086 103,825.30 37.47 18,896.03
4/12/1997 5/12/1997 13.90 A E 0.00036160 103,963.74 37.59 18,933.62
5/12/1997 6/12/1997 13.90 A E 0.00036160 104,102.18 37.64 18,971.26
6/12/1997 7/12/1997 13.90 A E 0.00036160 104,240.62 37.69 19,008.96
7/12/1997 8/12/1997 13.90 A E 0.00036160 104,379.06 37.74 19,046.70
8/12/1997 9/12/1997 13.86 A E 0.00036062 104,517.50 37.69 19,084.39
9/12/1997 10/12/1997 13.87 A E 0.00036086 104,655.94 37.77 19,122.16
10/12/1997 11/12/1997 13.92 A E 0.00036208 104,794.38 37.94 19,160.10
11/12/1997 12/12/1997 13.87 A E 0.00036086 104,932.82 37.87 19,197.97
12/12/1997 13/12/1997 13.87 A E 0.00036086 105,071.27 37.92 19,235.88
13/12/1997 14/12/1997 13.87 A E 0.00036086 105,209.71 37.97 19,273.85
14/12/1997 15/12/1997 13.86 A E 0.00036062 105,348.15 37.99 19,311.84
15/12/1997 16/12/1997 13.85 A E 0.00036037 105,486.59 38.01 19,349.86
16/12/1997 17/12/1997 13.83 A E 0.00035989 105,625.03 38.01 19,387.87
17/12/1997 18/12/1997 13.83 A E 0.00035989 105,763.47 38.06 19,425.93
18/12/1997 19/12/1997 13.85 A E 0.00036037 105,901.91 38.16 19,464.10
19/12/1997 20/12/1997 13.85 A E 0.00036037 106,040.35 38.21 19,502.31
20/12/1997 21/12/1997 13.85 A E 0.00036037 106,178.79 38.26 19,540.57
21/12/1997 22/12/1997 13.79 A E 0.00035891 106,317.23 38.16 19,578.73
22/12/1997 23/12/1997 13.73 A E 0.00035744 106,455.67 38.05 19,616.78
23/12/1997 24/12/1997 13.76 A E 0.00035818 106,594.11 38.18 19,654.96
24/12/1997 25/12/1997 13.76 A E 0.00035818 106,732.55 38.23 19,693.19
25/12/1997 26/12/1997 13.83 A E 0.00035989 106,870.99 38.46 19,731.65
26/12/1997 27/12/1997 13.83 A E 0.00035989 107,009.43 38.51 19,770.17
27/12/1997 28/12/1997 13.83 A E 0.00035989 107,147.87 38.56 19,808.73
28/12/1997 29/12/1997 13.85 A E 0.00036037 107,286.31 38.66 19,847.39
29/12/1997 30/12/1997 14.13 A E 0.00036720 107,424.75 39.45 19,886.84
30/12/1997 31/12/1997 14.15 A E 0.00036769 107,563.19 39.55 19,926.39
31/12/1997 1/01/1998 14.15 A E 0.00036769 107,701.63 39.60 19,965.99 1,182.31
1/01/1998 2/01/1998 14.15 A E 0.00036769 107,843.33 39.65 20,005.64
2/01/1998 3/01/1998 14.15 A E 0.00036769 107,985.02 39.71 20,045.35
3/01/1998 4/01/1998 14.15 A E 0.00036769 108,126.72 39.76 20,085.10
4/01/1998 5/01/1998 14.11 A E 0.00036671 108,268.42 39.70 20,124.81
5/01/1998 6/01/1998 13.83 A E 0.00035989 108,410.11 39.02 20,163.82
6/01/1998 7/01/1998 13.83 A E 0.00035989 108,551.81 39.07 20,202.89
7/01/1998 8/01/1998 13.82 A E 0.00035964 108,693.50 39.09 20,241.98
8/01/1998 9/01/1998 13.87 A E 0.00036086 108,835.20 39.27 20,281.25
9/01/1998 10/01/1998 13.87 A E 0.00036086 108,976.90 39.33 20,320.58
10/01/1998 11/01/1998 13.87 A E 0.00036086 109,118.59 39.38 20,359.95
11/01/1998 12/01/1998 13.87 A E 0.00036086 109,260.29 39.43 20,399.38
12/01/1998 13/01/1998 13.75 A E 0.00035793 109,401.98 39.16 20,438.54
13/01/1998 14/01/1998 13.73 A E 0.00035744 109,543.68 39.16 20,477.70
14/01/1998 15/01/1998 13.79 A E 0.00035891 109,685.38 39.37 20,517.06
15/01/1998 16/01/1998 13.79 A E 0.00035891 109,827.07 39.42 20,556.48
16/01/1998 17/01/1998 13.79 A E 0.00035891 109,968.77 39.47 20,595.95
17/01/1998 18/01/1998 13.79 A E 0.00035891 110,110.46 39.52 20,635.47
18/01/1998 19/01/1998 13.80 A E 0.00035915 110,252.16 39.60 20,675.07
19/01/1998 20/01/1998 13.82 A E 0.00035964 110,393.86 39.70 20,714.77
20/01/1998 21/01/1998 13.82 A E 0.00035964 110,535.55 39.75 20,754.52
21/01/1998 22/01/1998 13.82 A E 0.00035964 110,677.25 39.80 20,794.33
22/01/1998 23/01/1998 13.80 A E 0.00035915 110,818.94 39.80 20,834.13
23/01/1998 24/01/1998 13.80 A E 0.00035915 110,960.64 39.85 20,873.98
24/01/1998 25/01/1998 13.80 A E 0.00035915 111,102.34 39.90 20,913.88
Página 20 de 139

25/01/1998 26/01/1998 13.90 A E 0.00036160 111,244.03 40.23 20,954.11

26/01/1998 27/01/1998 13.86 A E 0.00036062 111,385.73 40.17 20,994.27
27/01/1998 28/01/1998 13.92 A E 0.00036208 111,527.42 40.38 21,034.66
28/01/1998 29/01/1998 13.93 A E 0.00036233 111,669.12 40.46 21,075.12
29/01/1998 30/01/1998 13.94 A E 0.00036257 111,810.82 40.54 21,115.66
30/01/1998 31/01/1998 13.94 A E 0.00036257 111,952.51 40.59 21,156.25
31/01/1998 1/02/1998 13.94 A E 0.00036257 112,094.21 40.64 21,196.89 1,230.90
1/02/1998 2/02/1998 13.93 A E 0.00036233 112,251.09 40.67 21,237.56
2/02/1998 3/02/1998 13.89 A E 0.00036135 112,407.96 40.62 21,278.18
3/02/1998 4/02/1998 13.92 A E 0.00036208 112,564.84 40.76 21,318.94
4/02/1998 5/02/1998 13.90 A E 0.00036160 112,721.72 40.76 21,359.70
5/02/1998 6/02/1998 13.71 A E 0.00035696 112,878.60 40.29 21,399.99
6/02/1998 7/02/1998 13.71 A E 0.00035696 113,035.47 40.35 21,440.34
7/02/1998 8/02/1998 13.71 A E 0.00035696 113,192.35 40.41 21,480.74
8/02/1998 9/02/1998 13.69 A E 0.00035647 113,349.23 40.41 21,521.15
9/02/1998 10/02/1998 13.78 A E 0.00035867 113,506.11 40.71 21,561.86
10/02/1998 11/02/1998 13.76 A E 0.00035818 113,662.99 40.71 21,602.57
11/02/1998 12/02/1998 13.76 A E 0.00035818 113,819.86 40.77 21,643.34
12/02/1998 13/02/1998 13.76 A E 0.00035818 113,976.74 40.82 21,684.17
13/02/1998 14/02/1998 13.76 A E 0.00035818 114,133.62 40.88 21,725.05
14/02/1998 15/02/1998 13.76 A E 0.00035818 114,290.50 40.94 21,765.98
15/02/1998 16/02/1998 13.75 A E 0.00035793 114,447.37 40.96 21,806.95
16/02/1998 17/02/1998 13.48 A E 0.00035133 114,604.25 40.26 21,847.21
17/02/1998 18/02/1998 13.50 A E 0.00035182 114,761.13 40.38 21,887.59
18/02/1998 19/02/1998 13.50 A E 0.00035182 114,918.01 40.43 21,928.02
19/02/1998 20/02/1998 13.50 A E 0.00035182 115,074.88 40.49 21,968.50
20/02/1998 21/02/1998 13.50 A E 0.00035182 115,231.76 40.54 22,009.04
21/02/1998 22/02/1998 13.50 A E 0.00035182 115,388.64 40.60 22,049.64
22/02/1998 23/02/1998 13.51 A E 0.00035206 115,545.52 40.68 22,090.32
23/02/1998 24/02/1998 13.52 A E 0.00035231 115,702.40 40.76 22,131.08
24/02/1998 25/02/1998 13.52 A E 0.00035231 115,859.27 40.82 22,171.90
25/02/1998 26/02/1998 13.54 A E 0.00035280 116,016.15 40.93 22,212.83
26/02/1998 27/02/1998 13.54 A E 0.00035280 116,173.03 40.99 22,253.82
27/02/1998 28/02/1998 13.54 A E 0.00035280 116,329.91 41.04 22,294.86
28/02/1998 1/03/1998 13.54 A E 0.00035280 116,486.78 41.10 22,335.95 1,139.06
1/03/1998 2/03/1998 13.57 A E 0.00035353 116,628.48 41.23 22,377.18
2/03/1998 3/03/1998 13.55 A E 0.00035304 116,770.18 41.22 22,418.41
3/03/1998 4/03/1998 13.61 A E 0.00035451 116,911.87 41.45 22,459.86
4/03/1998 5/03/1998 13.59 A E 0.00035402 117,053.57 41.44 22,501.30
5/03/1998 6/03/1998 13.61 A E 0.00035451 117,195.26 41.55 22,542.84
6/03/1998 7/03/1998 13.61 A E 0.00035451 117,336.96 41.60 22,584.44
7/03/1998 8/03/1998 13.61 A E 0.00035451 117,478.66 41.65 22,626.09
8/03/1998 9/03/1998 13.52 A E 0.00035231 117,620.35 41.44 22,667.53
9/03/1998 10/03/1998 13.61 A E 0.00035451 117,762.05 41.75 22,709.27
10/03/1998 11/03/1998 13.62 A E 0.00035476 117,903.74 41.83 22,751.10
11/03/1998 12/03/1998 14.13 A E 0.00036720 118,045.44 43.35 22,794.45
12/03/1998 13/03/1998 14.17 A E 0.00036817 118,187.14 43.51 22,837.96
13/03/1998 14/03/1998 14.17 A E 0.00036817 118,328.83 43.57 22,881.53
14/03/1998 15/03/1998 14.17 A E 0.00036817 118,470.53 43.62 22,925.14
15/03/1998 16/03/1998 14.17 A E 0.00036817 118,612.22 43.67 22,968.81
16/03/1998 17/03/1998 14.21 A E 0.00036915 118,753.92 43.84 23,012.65
17/03/1998 18/03/1998 14.21 A E 0.00036915 118,895.62 43.89 23,056.54
18/03/1998 19/03/1998 14.21 A E 0.00036915 119,037.31 43.94 23,100.48
19/03/1998 20/03/1998 14.17 A E 0.00036817 119,179.01 43.88 23,144.36
20/03/1998 21/03/1998 14.17 A E 0.00036817 119,320.70 43.93 23,188.29
21/03/1998 22/03/1998 14.17 A E 0.00036817 119,462.40 43.98 23,232.27
22/03/1998 23/03/1998 14.28 A E 0.00037085 119,604.10 44.36 23,276.63
23/03/1998 24/03/1998 14.22 A E 0.00036939 119,745.79 44.23 23,320.86
24/03/1998 25/03/1998 14.15 A E 0.00036769 119,887.49 44.08 23,364.94
25/03/1998 26/03/1998 14.18 A E 0.00036842 120,029.18 44.22 23,409.16
26/03/1998 27/03/1998 14.18 A E 0.00036842 120,170.88 44.27 23,453.44
27/03/1998 28/03/1998 14.18 A E 0.00036842 120,312.58 44.33 23,497.76
28/03/1998 29/03/1998 14.18 A E 0.00036842 120,454.27 44.38 23,542.14
29/03/1998 30/03/1998 14.21 A E 0.00036915 120,595.97 44.52 23,586.66
30/03/1998 31/03/1998 14.15 A E 0.00036769 120,737.66 44.39 23,631.05
31/03/1998 1/04/1998 14.10 A E 0.00036647 120,879.36 44.30 23,675.35 1,339.40
1/04/1998 2/04/1998 14.08 A E 0.00036598 121,039.43 44.30 23,719.65
2/04/1998 3/04/1998 14.07 A E 0.00036574 121,199.50 44.33 23,763.98
3/04/1998 4/04/1998 14.07 A E 0.00036574 121,359.57 44.39 23,808.36
4/04/1998 5/04/1998 14.07 A E 0.00036574 121,519.64 44.44 23,852.81
5/04/1998 6/04/1998 14.07 A E 0.00036574 121,679.71 44.50 23,897.31
6/04/1998 7/04/1998 14.06 A E 0.00036550 121,839.78 44.53 23,941.84
7/04/1998 8/04/1998 14.06 A E 0.00036550 121,999.86 44.59 23,986.43
8/04/1998 9/04/1998 14.06 A E 0.00036550 122,159.93 44.65 24,031.08
9/04/1998 10/04/1998 14.06 A E 0.00036550 122,320.00 44.71 24,075.79
10/04/1998 11/04/1998 14.06 A E 0.00036550 122,480.07 44.77 24,120.56
11/04/1998 12/04/1998 14.06 A E 0.00036550 122,640.14 44.82 24,165.38
12/04/1998 13/04/1998 14.11 A E 0.00036671 122,800.21 45.03 24,210.42
13/04/1998 14/04/1998 14.10 A E 0.00036647 122,960.28 45.06 24,255.48
14/04/1998 15/04/1998 14.10 A E 0.00036647 123,120.35 45.12 24,300.60
Página 21 de 139

15/04/1998 16/04/1998 14.15 A E 0.00036769 123,280.42 45.33 24,345.93

16/04/1998 17/04/1998 14.20 A E 0.00036890 123,440.49 45.54 24,391.46
17/04/1998 18/04/1998 14.20 A E 0.00036890 123,600.56 45.60 24,437.06
18/04/1998 19/04/1998 14.20 A E 0.00036890 123,760.63 45.66 24,482.71
19/04/1998 20/04/1998 14.20 A E 0.00036890 123,920.70 45.71 24,528.43
20/04/1998 21/04/1998 14.18 A E 0.00036842 124,080.77 45.71 24,574.14
21/04/1998 22/04/1998 14.32 A E 0.00037182 124,240.85 46.20 24,620.34
22/04/1998 23/04/1998 14.20 A E 0.00036890 124,400.92 45.89 24,666.23
23/04/1998 24/04/1998 14.18 A E 0.00036842 124,560.99 45.89 24,712.12
24/04/1998 25/04/1998 14.18 A E 0.00036842 124,721.06 45.95 24,758.07
25/04/1998 26/04/1998 14.18 A E 0.00036842 124,881.13 46.01 24,804.08
26/04/1998 27/04/1998 13.97 A E 0.00036330 125,041.20 45.43 24,849.51
27/04/1998 28/04/1998 14.10 A E 0.00036647 125,201.27 45.88 24,895.39
28/04/1998 29/04/1998 14.15 A E 0.00036769 125,361.34 46.09 24,941.48
29/04/1998 30/04/1998 14.14 A E 0.00036744 125,521.41 46.12 24,987.60
30/04/1998 1/05/1998 14.14 A E 0.00036744 125,681.48 46.18 25,033.78 1,358.43
1/05/1998 2/05/1998 14.14 A E 0.00036744 125,836.39 46.24 25,080.02
2/05/1998 3/05/1998 14.14 A E 0.00036744 125,991.30 46.29 25,126.32
3/05/1998 4/05/1998 14.22 A E 0.00036939 126,146.20 46.60 25,172.91
4/05/1998 5/05/1998 14.13 A E 0.00036720 126,301.11 46.38 25,219.29
5/05/1998 6/05/1998 14.14 A E 0.00036744 126,456.02 46.47 25,265.76
6/05/1998 7/05/1998 14.07 A E 0.00036574 126,610.92 46.31 25,312.06
7/05/1998 8/05/1998 14.14 A E 0.00036744 126,765.83 46.58 25,358.64
8/05/1998 9/05/1998 14.14 A E 0.00036744 126,920.74 46.64 25,405.28
9/05/1998 10/05/1998 14.14 A E 0.00036744 127,075.65 46.69 25,451.97
10/05/1998 11/05/1998 14.06 A E 0.00036550 127,230.55 46.50 25,498.47
11/05/1998 12/05/1998 14.13 A E 0.00036720 127,385.46 46.78 25,545.25
12/05/1998 13/05/1998 14.17 A E 0.00036817 127,540.37 46.96 25,592.21
13/05/1998 14/05/1998 14.15 A E 0.00036769 127,695.27 46.95 25,639.16
14/05/1998 15/05/1998 14.17 A E 0.00036817 127,850.18 47.07 25,686.23
15/05/1998 16/05/1998 14.17 A E 0.00036817 128,005.09 47.13 25,733.36
16/05/1998 17/05/1998 14.17 A E 0.00036817 128,160.00 47.18 25,780.54
17/05/1998 18/05/1998 14.10 A E 0.00036647 128,314.90 47.02 25,827.56
18/05/1998 19/05/1998 14.10 A E 0.00036647 128,469.81 47.08 25,874.64
19/05/1998 20/05/1998 14.00 A E 0.00036403 128,624.72 46.82 25,921.47
20/05/1998 21/05/1998 14.11 A E 0.00036671 128,779.62 47.22 25,968.69
21/05/1998 22/05/1998 14.11 A E 0.00036671 128,934.53 47.28 26,015.97
22/05/1998 23/05/1998 14.11 A E 0.00036671 129,089.44 47.34 26,063.31
23/05/1998 24/05/1998 14.11 A E 0.00036671 129,244.35 47.40 26,110.71
24/05/1998 25/05/1998 14.08 A E 0.00036598 129,399.25 47.36 26,158.06
25/05/1998 26/05/1998 14.11 A E 0.00036671 129,554.16 47.51 26,205.57
26/05/1998 27/05/1998 14.04 A E 0.00036501 129,709.07 47.35 26,252.92
27/05/1998 28/05/1998 14.07 A E 0.00036574 129,863.97 47.50 26,300.42
28/05/1998 29/05/1998 14.01 A E 0.00036428 130,018.88 47.36 26,347.78
29/05/1998 30/05/1998 14.01 A E 0.00036428 130,173.79 47.42 26,395.20
30/05/1998 31/05/1998 14.01 A E 0.00036428 130,328.70 47.48 26,442.67
31/05/1998 1/06/1998 14.11 A E 0.00036671 130,483.60 47.85 26,490.52 1,456.74
1/06/1998 2/06/1998 14.08 A E 0.00036598 130,643.67 47.81 26,538.34
2/06/1998 3/06/1998 14.07 A E 0.00036574 130,803.74 47.84 26,586.18
3/06/1998 4/06/1998 14.04 A E 0.00036501 130,963.82 47.80 26,633.98
4/06/1998 5/06/1998 14.21 A E 0.00036915 131,123.89 48.40 26,682.38
5/06/1998 6/06/1998 14.21 A E 0.00036915 131,283.96 48.46 26,730.85
6/06/1998 7/06/1998 14.21 A E 0.00036915 131,444.03 48.52 26,779.37
7/06/1998 8/06/1998 14.13 A E 0.00036720 131,604.10 48.33 26,827.70
8/06/1998 9/06/1998 14.21 A E 0.00036915 131,764.17 48.64 26,876.34
9/06/1998 10/06/1998 14.24 A E 0.00036988 131,924.24 48.80 26,925.13
10/06/1998 11/06/1998 14.27 A E 0.00037061 132,084.31 48.95 26,974.08
11/06/1998 12/06/1998 14.29 A E 0.00037109 132,244.38 49.07 27,023.16
12/06/1998 13/06/1998 14.29 A E 0.00037109 132,404.45 49.13 27,072.29
13/06/1998 14/06/1998 14.29 A E 0.00037109 132,564.52 49.19 27,121.49
14/06/1998 15/06/1998 14.36 A E 0.00037279 132,724.59 49.48 27,170.96
15/06/1998 16/06/1998 14.31 A E 0.00037158 132,884.66 49.38 27,220.34
16/06/1998 17/06/1998 14.36 A E 0.00037279 133,044.73 49.60 27,269.94
17/06/1998 18/06/1998 14.35 A E 0.00037255 133,204.81 49.63 27,319.57
18/06/1998 19/06/1998 14.29 A E 0.00037109 133,364.88 49.49 27,369.06
19/06/1998 20/06/1998 14.29 A E 0.00037109 133,524.95 49.55 27,418.61
20/06/1998 21/06/1998 14.29 A E 0.00037109 133,685.02 49.61 27,468.21
21/06/1998 22/06/1998 14.28 A E 0.00037085 133,845.09 49.64 27,517.85
22/06/1998 23/06/1998 14.36 A E 0.00037279 134,005.16 49.96 27,567.81
23/06/1998 24/06/1998 14.36 A E 0.00037279 134,165.23 50.02 27,617.82
24/06/1998 25/06/1998 14.32 A E 0.00037182 134,325.30 49.94 27,667.77
25/06/1998 26/06/1998 14.34 A E 0.00037231 134,485.37 50.07 27,717.84
26/06/1998 27/06/1998 14.34 A E 0.00037231 134,645.44 50.13 27,767.97
27/06/1998 28/06/1998 14.34 A E 0.00037231 134,805.51 50.19 27,818.16
28/06/1998 29/06/1998 14.34 A E 0.00037231 134,965.58 50.25 27,868.41
29/06/1998 30/06/1998 14.32 A E 0.00037182 135,125.65 50.24 27,918.65
30/06/1998 1/07/1998 14.60 A E 0.00037862 135,285.72 51.22 27,969.87 1,479.35
1/07/1998 2/07/1998 14.59 A E 0.00037838 135,447.43 51.25 28,021.12
2/07/1998 3/07/1998 14.76 A E 0.00038250 135,609.13 51.87 28,072.99
3/07/1998 4/07/1998 14.76 A E 0.00038250 135,770.84 51.93 28,124.92
Página 22 de 139

4/07/1998 5/07/1998 14.76 A E 0.00038250 135,932.54 51.99 28,176.92

5/07/1998 6/07/1998 14.83 A E 0.00038419 136,094.25 52.29 28,229.20
6/07/1998 7/07/1998 14.88 A E 0.00038540 136,255.95 52.51 28,281.72
7/07/1998 8/07/1998 14.91 A E 0.00038613 136,417.66 52.67 28,334.39
8/07/1998 9/07/1998 14.98 A E 0.00038782 136,579.36 52.97 28,387.36
9/07/1998 10/07/1998 15.04 A E 0.00038927 136,741.07 53.23 28,440.59
10/07/1998 11/07/1998 15.04 A E 0.00038927 136,902.77 53.29 28,493.88
11/07/1998 12/07/1998 15.04 A E 0.00038927 137,064.48 53.36 28,547.24
12/07/1998 13/07/1998 15.02 A E 0.00038879 137,226.18 53.35 28,600.59
13/07/1998 14/07/1998 15.05 A E 0.00038951 137,387.89 53.51 28,654.10
14/07/1998 15/07/1998 15.04 A E 0.00038927 137,549.59 53.54 28,707.65
15/07/1998 16/07/1998 15.06 A E 0.00038975 137,711.30 53.67 28,761.32
16/07/1998 17/07/1998 15.01 A E 0.00038854 137,873.00 53.57 28,814.89
17/07/1998 18/07/1998 15.01 A E 0.00038854 138,034.71 53.63 28,868.52
18/07/1998 19/07/1998 15.01 A E 0.00038854 138,196.41 53.69 28,922.22
19/07/1998 20/07/1998 15.01 A E 0.00038854 138,358.12 53.76 28,975.97
20/07/1998 21/07/1998 14.99 A E 0.00038806 138,519.82 53.75 29,029.73
21/07/1998 22/07/1998 14.98 A E 0.00038782 138,681.53 53.78 29,083.51
22/07/1998 23/07/1998 14.99 A E 0.00038806 138,843.23 53.88 29,137.39
23/07/1998 24/07/1998 14.94 A E 0.00038685 139,004.94 53.77 29,191.16
24/07/1998 25/07/1998 14.94 A E 0.00038685 139,166.64 53.84 29,245.00
25/07/1998 26/07/1998 14.94 A E 0.00038685 139,328.35 53.90 29,298.90
26/07/1998 27/07/1998 14.91 A E 0.00038613 139,490.05 53.86 29,352.76
27/07/1998 28/07/1998 14.91 A E 0.00038613 139,651.76 53.92 29,406.68
28/07/1998 29/07/1998 14.91 A E 0.00038613 139,813.46 53.99 29,460.67
29/07/1998 30/07/1998 14.88 A E 0.00038540 139,975.17 53.95 29,514.62
30/07/1998 31/07/1998 14.88 A E 0.00038540 140,136.87 54.01 29,568.63
31/07/1998 1/08/1998 14.88 A E 0.00038540 140,298.58 54.07 29,622.70 1,652.83
1/08/1998 2/08/1998 14.88 A E 0.00038540 140,460.28 54.13 29,676.83
2/08/1998 3/08/1998 14.94 A E 0.00038685 140,621.99 54.40 29,731.23
3/08/1998 4/08/1998 15.05 A E 0.00038951 140,783.69 54.84 29,786.07
4/08/1998 5/08/1998 15.53 A E 0.00040108 140,945.40 56.53 29,842.60
5/08/1998 6/08/1998 15.53 A E 0.00040108 141,107.10 56.60 29,899.19
6/08/1998 7/08/1998 15.65 A E 0.00040397 141,268.81 57.07 29,956.26
7/08/1998 8/08/1998 15.65 A E 0.00040397 141,430.51 57.13 30,013.39
8/08/1998 9/08/1998 15.65 A E 0.00040397 141,592.22 57.20 30,070.59
9/08/1998 10/08/1998 15.57 A E 0.00040204 141,753.92 56.99 30,127.58
10/08/1998 11/08/1998 15.74 A E 0.00040613 141,915.62 57.64 30,185.22
11/08/1998 12/08/1998 15.72 A E 0.00040565 142,077.33 57.63 30,242.85
12/08/1998 13/08/1998 15.78 A E 0.00040709 142,239.03 57.90 30,300.76
13/08/1998 14/08/1998 15.69 A E 0.00040493 142,400.74 57.66 30,358.42
14/08/1998 15/08/1998 15.69 A E 0.00040493 142,562.44 57.73 30,416.15
15/08/1998 16/08/1998 15.69 A E 0.00040493 142,724.15 57.79 30,473.94
16/08/1998 17/08/1998 15.69 A E 0.00040493 142,885.85 57.86 30,531.80
17/08/1998 18/08/1998 15.65 A E 0.00040397 143,047.56 57.79 30,589.59
18/08/1998 19/08/1998 16.25 A E 0.00041835 143,209.26 59.91 30,649.50
19/08/1998 20/08/1998 15.78 A E 0.00040709 143,370.97 58.36 30,707.86
20/08/1998 21/08/1998 15.74 A E 0.00040613 143,532.67 58.29 30,766.16
21/08/1998 22/08/1998 15.74 A E 0.00040613 143,694.38 58.36 30,824.52
22/08/1998 23/08/1998 15.74 A E 0.00040613 143,856.08 58.42 30,882.94
23/08/1998 24/08/1998 15.75 A E 0.00040637 144,017.79 58.52 30,941.46
24/08/1998 25/08/1998 15.86 A E 0.00040901 144,179.49 58.97 31,000.43
25/08/1998 26/08/1998 15.83 A E 0.00040829 144,341.20 58.93 31,059.37
26/08/1998 27/08/1998 15.82 A E 0.00040805 144,502.90 58.96 31,118.33
27/08/1998 28/08/1998 15.82 A E 0.00040805 144,664.61 59.03 31,177.36
28/08/1998 29/08/1998 15.82 A E 0.00040805 144,826.31 59.10 31,236.46
29/08/1998 30/08/1998 15.82 A E 0.00040805 144,988.02 59.16 31,295.62
30/08/1998 31/08/1998 15.51 A E 0.00040060 145,149.72 58.15 31,353.77
31/08/1998 1/09/1998 15.78 A E 0.00040709 145,311.43 59.15 31,412.92 1,790.23
1/09/1998 2/09/1998 15.78 A E 0.00040709 145,478.52 59.22 31,472.15
2/09/1998 3/09/1998 15.90 A E 0.00040997 145,645.62 59.71 31,531.86
3/09/1998 4/09/1998 15.81 A E 0.00040781 145,812.71 59.46 31,591.32
4/09/1998 5/09/1998 15.81 A E 0.00040781 145,979.81 59.53 31,650.85
5/09/1998 6/09/1998 15.81 A E 0.00040781 146,146.90 59.60 31,710.45
6/09/1998 7/09/1998 15.83 A E 0.00040829 146,314.00 59.74 31,770.19
7/09/1998 8/09/1998 15.97 A E 0.00041164 146,481.09 60.30 31,830.49
8/09/1998 9/09/1998 16.13 A E 0.00041548 146,648.19 60.93 31,891.42
9/09/1998 10/09/1998 16.16 A E 0.00041619 146,815.28 61.10 31,952.52
10/09/1998 11/09/1998 16.21 A E 0.00041739 146,982.38 61.35 32,013.87
11/09/1998 12/09/1998 16.21 A E 0.00041739 147,149.47 61.42 32,075.29
12/09/1998 13/09/1998 16.21 A E 0.00041739 147,316.57 61.49 32,136.78
13/09/1998 14/09/1998 16.21 A E 0.00041739 147,483.66 61.56 32,198.34
14/09/1998 15/09/1998 16.37 A E 0.00042121 147,650.76 62.19 32,260.53
15/09/1998 16/09/1998 16.14 A E 0.00041571 147,817.85 61.45 32,321.98
16/09/1998 17/09/1998 16.18 A E 0.00041667 147,984.95 61.66 32,383.64
17/09/1998 18/09/1998 16.25 A E 0.00041835 148,152.04 61.98 32,445.62
18/09/1998 19/09/1998 16.25 A E 0.00041835 148,319.14 62.05 32,507.67
19/09/1998 20/09/1998 16.25 A E 0.00041835 148,486.23 62.12 32,569.79
20/09/1998 21/09/1998 16.20 A E 0.00041715 148,653.33 62.01 32,631.80
21/09/1998 22/09/1998 16.18 A E 0.00041667 148,820.42 62.01 32,693.81
Página 23 de 139

22/09/1998 23/09/1998 16.44 A E 0.00042288 148,987.52 63.00 32,756.81

23/09/1998 24/09/1998 16.42 A E 0.00042241 149,154.61 63.00 32,819.81
24/09/1998 25/09/1998 16.39 A E 0.00042169 149,321.71 62.97 32,882.78
25/09/1998 26/09/1998 16.39 A E 0.00042169 149,488.80 63.04 32,945.82
26/09/1998 27/09/1998 16.39 A E 0.00042169 149,655.90 63.11 33,008.93
27/09/1998 28/09/1998 16.42 A E 0.00042241 149,822.99 63.29 33,072.21
28/09/1998 29/09/1998 16.44 A E 0.00042288 149,990.09 63.43 33,135.64
29/09/1998 30/09/1998 16.52 A E 0.00042479 150,157.18 63.79 33,199.43
30/09/1998 1/10/1998 16.88 A E 0.00043336 150,324.28 65.14 33,264.57 1,851.65
1/10/1998 2/10/1998 16.46 A E 0.00042336 150,487.37 63.71 33,328.28
2/10/1998 3/10/1998 16.46 A E 0.00042336 150,650.47 63.78 33,392.06
3/10/1998 4/10/1998 16.46 A E 0.00042336 150,813.57 63.85 33,455.91
4/10/1998 5/10/1998 16.81 A E 0.00043170 150,976.66 65.18 33,521.09
5/10/1998 6/10/1998 17.18 A E 0.00044049 151,139.76 66.58 33,587.66
6/10/1998 7/10/1998 17.26 A E 0.00044239 151,302.85 66.93 33,654.60
7/10/1998 8/10/1998 17.26 A E 0.00044239 151,465.95 67.01 33,721.60
8/10/1998 9/10/1998 17.12 A E 0.00043907 151,629.05 66.58 33,788.18
9/10/1998 10/10/1998 17.12 A E 0.00043907 151,792.14 66.65 33,854.83
10/10/1998 11/10/1998 17.12 A E 0.00043907 151,955.24 66.72 33,921.55
11/10/1998 12/10/1998 17.18 A E 0.00044049 152,118.33 67.01 33,988.55
12/10/1998 13/10/1998 17.33 A E 0.00044404 152,281.43 67.62 34,056.17
13/10/1998 14/10/1998 17.35 A E 0.00044452 152,444.53 67.76 34,123.94
14/10/1998 15/10/1998 17.36 A E 0.00044475 152,607.62 67.87 34,191.81
15/10/1998 16/10/1998 17.42 A E 0.00044617 152,770.72 68.16 34,259.97
16/10/1998 17/10/1998 17.42 A E 0.00044617 152,933.81 68.23 34,328.20
17/10/1998 18/10/1998 17.42 A E 0.00044617 153,096.91 68.31 34,396.51
18/10/1998 19/10/1998 17.29 A E 0.00044310 153,260.01 67.91 34,464.42
19/10/1998 20/10/1998 17.11 A E 0.00043883 153,423.10 67.33 34,531.75
20/10/1998 21/10/1998 17.36 A E 0.00044475 153,586.20 68.31 34,600.06
21/10/1998 22/10/1998 17.39 A E 0.00044546 153,749.29 68.49 34,668.54
22/10/1998 23/10/1998 17.44 A E 0.00044665 153,912.39 68.74 34,737.29
23/10/1998 24/10/1998 17.44 A E 0.00044665 154,075.49 68.82 34,806.11
24/10/1998 25/10/1998 17.44 A E 0.00044665 154,238.58 68.89 34,875.00
25/10/1998 26/10/1998 17.44 A E 0.00044665 154,401.68 68.96 34,943.96
26/10/1998 27/10/1998 17.65 A E 0.00045161 154,564.77 69.80 35,013.76
27/10/1998 28/10/1998 17.65 A E 0.00045161 154,727.87 69.88 35,083.64
28/10/1998 29/10/1998 17.70 A E 0.00045279 154,890.96 70.13 35,153.77
29/10/1998 30/10/1998 17.63 A E 0.00045114 155,054.06 69.95 35,223.73
30/10/1998 31/10/1998 17.63 A E 0.00045114 155,217.16 70.02 35,293.75
31/10/1998 1/11/1998 17.63 A E 0.00045114 155,380.25 70.10 35,363.85 2,099.28
1/11/1998 2/11/1998 17.61 A E 0.00045067 155,548.79 70.10 35,433.95
2/11/1998 3/11/1998 17.61 A E 0.00045067 155,717.32 70.18 35,504.13
3/11/1998 4/11/1998 17.39 A E 0.00044546 155,885.85 69.44 35,573.57
4/11/1998 5/11/1998 17.32 A E 0.00044381 156,054.38 69.26 35,642.83
5/11/1998 6/11/1998 17.37 A E 0.00044499 156,222.92 69.52 35,712.34
6/11/1998 7/11/1998 17.37 A E 0.00044499 156,391.45 69.59 35,781.94
7/11/1998 8/11/1998 17.37 A E 0.00044499 156,559.98 69.67 35,851.60
8/11/1998 9/11/1998 17.25 A E 0.00044215 156,728.51 69.30 35,920.90
9/11/1998 10/11/1998 17.33 A E 0.00044404 156,897.05 69.67 35,990.57
10/11/1998 11/11/1998 17.35 A E 0.00044452 157,065.58 69.82 36,060.39
11/11/1998 12/11/1998 17.47 A E 0.00044736 157,234.11 70.34 36,130.73
12/11/1998 13/11/1998 17.42 A E 0.00044617 157,402.64 70.23 36,200.96
13/11/1998 14/11/1998 17.42 A E 0.00044617 157,571.18 70.30 36,271.26
14/11/1998 15/11/1998 17.42 A E 0.00044617 157,739.71 70.38 36,341.64
15/11/1998 16/11/1998 17.43 A E 0.00044641 157,908.24 70.49 36,412.13
16/11/1998 17/11/1998 17.35 A E 0.00044452 158,076.77 70.27 36,482.40
17/11/1998 18/11/1998 17.42 A E 0.00044617 158,245.30 70.60 36,553.00
18/11/1998 19/11/1998 17.37 A E 0.00044499 158,413.84 70.49 36,623.50
19/11/1998 20/11/1998 17.40 A E 0.00044570 158,582.37 70.68 36,694.18
20/11/1998 21/11/1998 17.40 A E 0.00044570 158,750.90 70.76 36,764.93
21/11/1998 22/11/1998 17.40 A E 0.00044570 158,919.43 70.83 36,835.76
22/11/1998 23/11/1998 17.33 A E 0.00044404 159,087.97 70.64 36,906.40
23/11/1998 24/11/1998 17.35 A E 0.00044452 159,256.50 70.79 36,977.20
24/11/1998 25/11/1998 17.25 A E 0.00044215 159,425.03 70.49 37,047.69
25/11/1998 26/11/1998 17.37 A E 0.00044499 159,593.56 71.02 37,118.70
26/11/1998 27/11/1998 17.28 A E 0.00044286 159,762.10 70.75 37,189.46
27/11/1998 28/11/1998 17.28 A E 0.00044286 159,930.63 70.83 37,260.28
28/11/1998 29/11/1998 17.28 A E 0.00044286 160,099.16 70.90 37,331.18
29/11/1998 30/11/1998 17.26 A E 0.00044239 160,267.69 70.90 37,402.09
30/11/1998 1/12/1998 17.85 A E 0.00045633 160,436.23 73.21 37,475.30 2,111.45
1/12/1998 2/12/1998 17.67 A E 0.00045209 160,599.32 72.61 37,547.90
2/12/1998 3/12/1998 17.68 A E 0.00045232 160,762.42 72.72 37,620.62
3/12/1998 4/12/1998 17.77 A E 0.00045445 160,925.52 73.13 37,693.75
4/12/1998 5/12/1998 17.77 A E 0.00045445 161,088.61 73.21 37,766.96
5/12/1998 6/12/1998 17.77 A E 0.00045445 161,251.71 73.28 37,840.24
6/12/1998 7/12/1998 17.53 A E 0.00044878 161,414.80 72.44 37,912.68
7/12/1998 8/12/1998 17.53 A E 0.00044878 161,577.90 72.51 37,985.19
8/12/1998 9/12/1998 17.65 A E 0.00045161 161,740.99 73.04 38,058.24
9/12/1998 10/12/1998 17.64 A E 0.00045138 161,904.09 73.08 38,131.32
10/12/1998 11/12/1998 17.60 A E 0.00045043 162,067.19 73.00 38,204.32
Página 24 de 139

11/12/1998 12/12/1998 17.60 A E 0.00045043 162,230.28 73.07 38,277.39

12/12/1998 13/12/1998 17.60 A E 0.00045043 162,393.38 73.15 38,350.54
13/12/1998 14/12/1998 17.58 A E 0.00044996 162,556.47 73.14 38,423.68
14/12/1998 15/12/1998 17.51 A E 0.00044830 162,719.57 72.95 38,496.63
15/12/1998 16/12/1998 17.54 A E 0.00044901 162,882.67 73.14 38,569.76
16/12/1998 17/12/1998 17.64 A E 0.00045138 163,045.76 73.60 38,643.36
17/12/1998 18/12/1998 17.57 A E 0.00044972 163,208.86 73.40 38,716.76
18/12/1998 19/12/1998 17.57 A E 0.00044972 163,371.95 73.47 38,790.23
19/12/1998 20/12/1998 17.57 A E 0.00044972 163,535.05 73.54 38,863.77
20/12/1998 21/12/1998 17.64 A E 0.00045138 163,698.15 73.89 38,937.66
21/12/1998 22/12/1998 17.60 A E 0.00045043 163,861.24 73.81 39,011.47
22/12/1998 23/12/1998 17.64 A E 0.00045138 164,024.34 74.04 39,085.51
23/12/1998 24/12/1998 17.64 A E 0.00045138 164,187.43 74.11 39,159.62
24/12/1998 25/12/1998 17.64 A E 0.00045138 164,350.53 74.18 39,233.80
25/12/1998 26/12/1998 17.64 A E 0.00045138 164,513.63 74.26 39,308.06
26/12/1998 27/12/1998 17.64 A E 0.00045138 164,676.72 74.33 39,382.39
27/12/1998 28/12/1998 17.64 A E 0.00045138 164,839.82 74.41 39,456.80
28/12/1998 29/12/1998 17.51 A E 0.00044830 165,002.91 73.97 39,530.77
29/12/1998 30/12/1998 17.57 A E 0.00044972 165,166.01 74.28 39,605.05
30/12/1998 31/12/1998 17.57 A E 0.00044972 165,329.11 74.35 39,679.40
31/12/1998 1/01/1999 17.57 A E 0.00044972 165,492.20 74.43 39,753.83 2,278.53
1/01/1999 2/01/1999 17.57 A E 0.00044972 165,656.53 74.50 39,828.33
2/01/1999 3/01/1999 17.57 A E 0.00044972 165,820.87 74.57 39,902.90
3/01/1999 4/01/1999 17.61 A E 0.00045067 165,985.20 74.80 39,977.70
4/01/1999 5/01/1999 17.78 A E 0.00045468 166,149.53 75.54 40,053.25
5/01/1999 6/01/1999 17.63 A E 0.00045114 166,313.86 75.03 40,128.28
6/01/1999 7/01/1999 17.54 A E 0.00044901 166,478.20 74.75 40,203.03
7/01/1999 8/01/1999 17.61 A E 0.00045067 166,642.53 75.10 40,278.13
8/01/1999 9/01/1999 17.61 A E 0.00045067 166,806.86 75.17 40,353.30
9/01/1999 10/01/1999 17.61 A E 0.00045067 166,971.19 75.25 40,428.55
10/01/1999 11/01/1999 17.64 A E 0.00045138 167,135.53 75.44 40,503.99
11/01/1999 12/01/1999 17.56 A E 0.00044949 167,299.86 75.20 40,579.19
12/01/1999 13/01/1999 17.68 A E 0.00045232 167,464.19 75.75 40,654.94
13/01/1999 14/01/1999 17.14 A E 0.00043954 167,628.52 73.68 40,728.62
14/01/1999 15/01/1999 17.61 A E 0.00045067 167,792.86 75.62 40,804.24
15/01/1999 16/01/1999 17.61 A E 0.00045067 167,957.19 75.69 40,879.93
16/01/1999 17/01/1999 17.61 A E 0.00045067 168,121.52 75.77 40,955.70
17/01/1999 18/01/1999 17.57 A E 0.00044972 168,285.85 75.68 41,031.38
18/01/1999 19/01/1999 17.53 A E 0.00044878 168,450.19 75.60 41,106.98
19/01/1999 20/01/1999 17.58 A E 0.00044996 168,614.52 75.87 41,182.85
20/01/1999 21/01/1999 17.58 A E 0.00044996 168,778.85 75.94 41,258.79
21/01/1999 22/01/1999 17.58 A E 0.00044996 168,943.18 76.02 41,334.81
22/01/1999 23/01/1999 17.58 A E 0.00044996 169,107.52 76.09 41,410.90
23/01/1999 24/01/1999 17.58 A E 0.00044996 169,271.85 76.17 41,487.07
24/01/1999 25/01/1999 17.54 A E 0.00044901 169,436.18 76.08 41,563.15
25/01/1999 26/01/1999 17.53 A E 0.00044878 169,600.51 76.11 41,639.26
26/01/1999 27/01/1999 17.49 A E 0.00044783 169,764.85 76.03 41,715.29
27/01/1999 28/01/1999 17.46 A E 0.00044712 169,929.18 75.98 41,791.26
28/01/1999 29/01/1999 17.47 A E 0.00044736 170,093.51 76.09 41,867.36
29/01/1999 30/01/1999 17.47 A E 0.00044736 170,257.84 76.17 41,943.52
30/01/1999 31/01/1999 17.47 A E 0.00044736 170,422.18 76.24 42,019.76
31/01/1999 1/02/1999 17.37 A E 0.00044499 170,586.51 75.91 42,095.67 2,341.85
1/02/1999 2/02/1999 17.33 A E 0.00044404 170,768.45 75.83 42,171.50
2/02/1999 3/02/1999 17.35 A E 0.00044452 170,950.39 75.99 42,247.49
3/02/1999 4/02/1999 17.39 A E 0.00044546 171,132.33 76.23 42,323.72
4/02/1999 5/02/1999 17.60 A E 0.00045043 171,314.27 77.17 42,400.89
5/02/1999 6/02/1999 17.60 A E 0.00045043 171,496.21 77.25 42,478.14
6/02/1999 7/02/1999 17.60 A E 0.00045043 171,678.15 77.33 42,555.47
7/02/1999 8/02/1999 17.56 A E 0.00044949 171,860.09 77.25 42,632.72
8/02/1999 9/02/1999 17.63 A E 0.00045114 172,042.03 77.62 42,710.33
9/02/1999 10/02/1999 18.37 A E 0.00046857 172,223.96 80.70 42,791.03
10/02/1999 11/02/1999 17.77 A E 0.00045445 172,405.90 78.35 42,869.38
11/02/1999 12/02/1999 17.75 A E 0.00045397 172,587.84 78.35 42,947.73
12/02/1999 13/02/1999 17.75 A E 0.00045397 172,769.78 78.43 43,026.16
13/02/1999 14/02/1999 17.75 A E 0.00045397 172,951.72 78.51 43,104.68
14/02/1999 15/02/1999 17.77 A E 0.00045445 173,133.66 78.68 43,183.36
15/02/1999 16/02/1999 17.56 A E 0.00044949 173,315.60 77.90 43,261.26
16/02/1999 17/02/1999 17.85 A E 0.00045633 173,497.54 79.17 43,340.43
17/02/1999 18/02/1999 17.75 A E 0.00045397 173,679.48 78.85 43,419.28
18/02/1999 19/02/1999 17.99 A E 0.00045963 173,861.42 79.91 43,499.19
19/02/1999 20/02/1999 17.99 A E 0.00045963 174,043.36 80.00 43,579.19
20/02/1999 21/02/1999 17.99 A E 0.00045963 174,225.30 80.08 43,659.26
21/02/1999 22/02/1999 17.92 A E 0.00045798 174,407.24 79.88 43,739.14
22/02/1999 23/02/1999 17.93 A E 0.00045822 174,589.18 80.00 43,819.14
23/02/1999 24/02/1999 18.02 A E 0.00046034 174,771.12 80.45 43,899.59
24/02/1999 25/02/1999 18.02 A E 0.00046034 174,953.06 80.54 43,980.13
25/02/1999 26/02/1999 17.96 A E 0.00045893 175,135.00 80.37 44,060.51
26/02/1999 27/02/1999 17.96 A E 0.00045893 175,316.94 80.46 44,140.96
27/02/1999 28/02/1999 17.96 A E 0.00045893 175,498.88 80.54 44,221.51
28/02/1999 1/03/1999 17.95 A E 0.00045869 175,680.82 80.58 44,302.09 2,206.42
Página 25 de 139

1/03/1999 2/03/1999 17.88 A E 0.00045704 175,845.15 80.37 44,382.46

2/03/1999 3/03/1999 18.12 A E 0.00046269 176,009.48 81.44 44,463.90
3/03/1999 4/03/1999 18.68 A E 0.00047584 176,173.81 83.83 44,547.73
4/03/1999 5/03/1999 18.66 A E 0.00047537 176,338.15 83.83 44,631.55
5/03/1999 6/03/1999 18.66 A E 0.00047537 176,502.48 83.90 44,715.46
6/03/1999 7/03/1999 18.66 A E 0.00047537 176,666.81 83.98 44,799.44
7/03/1999 8/03/1999 18.87 A E 0.00048028 176,831.14 84.93 44,884.37
8/03/1999 9/03/1999 18.86 A E 0.00048005 176,995.48 84.97 44,969.33
9/03/1999 10/03/1999 18.76 A E 0.00047771 177,159.81 84.63 45,053.96
10/03/1999 11/03/1999 18.86 A E 0.00048005 177,324.14 85.12 45,139.09
11/03/1999 12/03/1999 18.82 A E 0.00047911 177,488.47 85.04 45,224.13
12/03/1999 13/03/1999 18.82 A E 0.00047911 177,652.81 85.12 45,309.24
13/03/1999 14/03/1999 18.82 A E 0.00047911 177,817.14 85.19 45,394.43
14/03/1999 15/03/1999 16.24 A E 0.00041811 177,981.47 74.42 45,468.85
15/03/1999 16/03/1999 16.10 A E 0.00041476 178,145.80 73.89 45,542.74
16/03/1999 17/03/1999 16.26 A E 0.00041858 178,310.14 74.64 45,617.37
17/03/1999 18/03/1999 16.07 A E 0.00041404 178,474.47 73.90 45,691.27
18/03/1999 19/03/1999 16.07 A E 0.00041404 178,638.80 73.96 45,765.23
19/03/1999 20/03/1999 16.07 A E 0.00041404 178,803.13 74.03 45,839.27
20/03/1999 21/03/1999 16.07 A E 0.00041404 178,967.47 74.10 45,913.37
21/03/1999 22/03/1999 16.15 A E 0.00041595 179,131.80 74.51 45,987.88
22/03/1999 23/03/1999 16.26 A E 0.00041858 179,296.13 75.05 46,062.93
23/03/1999 24/03/1999 16.27 A E 0.00041882 179,460.46 75.16 46,138.09
24/03/1999 25/03/1999 16.22 A E 0.00041763 179,624.80 75.02 46,213.10
25/03/1999 26/03/1999 16.25 A E 0.00041835 179,789.13 75.21 46,288.32
26/03/1999 27/03/1999 16.25 A E 0.00041835 179,953.46 75.28 46,363.60
27/03/1999 28/03/1999 16.25 A E 0.00041835 180,117.79 75.35 46,438.95
28/03/1999 29/03/1999 16.30 A E 0.00041954 180,282.13 75.64 46,514.59
29/03/1999 30/03/1999 16.22 A E 0.00041763 180,446.46 75.36 46,589.95
30/03/1999 31/03/1999 15.40 A E 0.00039795 180,610.79 71.87 46,661.82
31/03/1999 1/04/1999 15.40 A E 0.00039795 180,775.12 71.94 46,733.76 2,431.67
1/04/1999 2/04/1999 15.40 A E 0.00039795 180,948.82 72.01 46,805.77
2/04/1999 3/04/1999 15.40 A E 0.00039795 181,122.52 72.08 46,877.85
3/04/1999 4/04/1999 15.40 A E 0.00039795 181,296.21 72.15 46,950.00
4/04/1999 5/04/1999 16.51 A E 0.00042455 181,469.91 77.04 47,027.04
5/04/1999 6/04/1999 16.63 A E 0.00042741 181,643.61 77.64 47,104.68
6/04/1999 7/04/1999 16.69 A E 0.00042884 181,817.30 77.97 47,182.65
7/04/1999 8/04/1999 16.37 A E 0.00042121 181,991.00 76.66 47,259.30
8/04/1999 9/04/1999 16.51 A E 0.00042455 182,164.70 77.34 47,336.64
9/04/1999 10/04/1999 16.51 A E 0.00042455 182,338.39 77.41 47,414.05
10/04/1999 11/04/1999 16.51 A E 0.00042455 182,512.09 77.49 47,491.54
11/04/1999 12/04/1999 16.55 A E 0.00042551 182,685.79 77.73 47,569.27
12/04/1999 13/04/1999 16.57 A E 0.00042598 182,859.48 77.89 47,647.17
13/04/1999 14/04/1999 16.57 A E 0.00042598 183,033.18 77.97 47,725.14
14/04/1999 15/04/1999 16.52 A E 0.00042479 183,206.88 77.82 47,802.96
15/04/1999 16/04/1999 16.58 A E 0.00042622 183,380.57 78.16 47,881.12
16/04/1999 17/04/1999 16.58 A E 0.00042622 183,554.27 78.23 47,959.35
17/04/1999 18/04/1999 16.58 A E 0.00042622 183,727.97 78.31 48,037.66
18/04/1999 19/04/1999 16.61 A E 0.00042694 183,901.66 78.51 48,116.18
19/04/1999 20/04/1999 16.52 A E 0.00042479 184,075.36 78.19 48,194.37
20/04/1999 21/04/1999 16.54 A E 0.00042527 184,249.06 78.36 48,272.73
21/04/1999 22/04/1999 16.56 A E 0.00042575 184,422.75 78.52 48,351.25
22/04/1999 23/04/1999 16.48 A E 0.00042384 184,596.45 78.24 48,429.48
23/04/1999 24/04/1999 16.48 A E 0.00042384 184,770.15 78.31 48,507.80
24/04/1999 25/04/1999 16.48 A E 0.00042384 184,943.84 78.39 48,586.18
25/04/1999 26/04/1999 16.37 A E 0.00042121 185,117.54 77.97 48,664.16
26/04/1999 27/04/1999 16.33 A E 0.00042026 185,291.24 77.87 48,742.03
27/04/1999 28/04/1999 16.31 A E 0.00041978 185,464.93 77.85 48,819.88
28/04/1999 29/04/1999 16.34 A E 0.00042050 185,638.63 78.06 48,897.94
29/04/1999 30/04/1999 16.28 A E 0.00041906 185,812.33 77.87 48,975.81
30/04/1999 1/05/1999 16.28 A E 0.00041906 185,986.02 77.94 49,053.75 2,319.99
1/05/1999 2/05/1999 16.28 A E 0.00041906 186,154.12 78.01 49,131.76
2/05/1999 3/05/1999 16.39 A E 0.00042169 186,322.21 78.57 49,210.33
3/05/1999 4/05/1999 16.28 A E 0.00041906 186,490.30 78.15 49,288.48
4/05/1999 5/05/1999 16.26 A E 0.00041858 186,658.40 78.13 49,366.61
5/05/1999 6/05/1999 16.04 A E 0.00041332 186,826.49 77.22 49,443.83
6/05/1999 7/05/1999 16.45 A E 0.00042312 186,994.58 79.12 49,522.95
7/05/1999 8/05/1999 16.45 A E 0.00042312 187,162.68 79.19 49,602.14
8/05/1999 9/05/1999 16.45 A E 0.00042312 187,330.77 79.26 49,681.41
9/05/1999 10/05/1999 16.28 A E 0.00041906 187,498.86 78.57 49,759.98
10/05/1999 11/05/1999 16.26 A E 0.00041858 187,666.96 78.55 49,838.53
11/05/1999 12/05/1999 16.27 A E 0.00041882 187,835.05 78.67 49,917.20
12/05/1999 13/05/1999 16.26 A E 0.00041858 188,003.14 78.69 49,995.90
13/05/1999 14/05/1999 16.16 A E 0.00041619 188,171.24 78.31 50,074.21
14/05/1999 15/05/1999 16.16 A E 0.00041619 188,339.33 78.38 50,152.60
15/05/1999 16/05/1999 16.16 A E 0.00041619 188,507.43 78.45 50,231.05
16/05/1999 17/05/1999 16.25 A E 0.00041835 188,675.52 78.93 50,309.98
17/05/1999 18/05/1999 15.97 A E 0.00041164 188,843.61 77.74 50,387.72
18/05/1999 19/05/1999 16.01 A E 0.00041260 189,011.71 77.99 50,465.71
19/05/1999 20/05/1999 16.02 A E 0.00041284 189,179.80 78.10 50,543.81
Página 26 de 139

20/05/1999 21/05/1999 16.01 A E 0.00041260 189,347.89 78.12 50,621.93

21/05/1999 22/05/1999 16.01 A E 0.00041260 189,515.99 78.19 50,700.13
22/05/1999 23/05/1999 16.01 A E 0.00041260 189,684.08 78.26 50,778.39
23/05/1999 24/05/1999 15.95 A E 0.00041116 189,852.17 78.06 50,856.45
24/05/1999 25/05/1999 15.95 A E 0.00041116 190,020.27 78.13 50,934.58
25/05/1999 26/05/1999 15.89 A E 0.00040973 190,188.36 77.93 51,012.50
26/05/1999 27/05/1999 15.88 A E 0.00040949 190,356.45 77.95 51,090.45
27/05/1999 28/05/1999 15.84 A E 0.00040853 190,524.55 77.83 51,168.29
28/05/1999 29/05/1999 15.84 A E 0.00040853 190,692.64 77.90 51,246.19
29/05/1999 30/05/1999 15.84 A E 0.00040853 190,860.73 77.97 51,324.16
30/05/1999 31/05/1999 15.61 A E 0.00040300 191,028.83 76.98 51,401.15
31/05/1999 1/06/1999 15.56 A E 0.00040180 191,196.92 76.82 51,477.97 2,424.22
1/06/1999 2/06/1999 15.52 A E 0.00040084 191,370.62 76.71 51,554.68
2/06/1999 3/06/1999 15.48 A E 0.00039988 191,544.31 76.59 51,631.28
3/06/1999 4/06/1999 15.48 A E 0.00039988 191,718.01 76.66 51,707.94
4/06/1999 5/06/1999 15.48 A E 0.00039988 191,891.71 76.73 51,784.67
5/06/1999 6/06/1999 15.48 A E 0.00039988 192,065.40 76.80 51,861.48
6/06/1999 7/06/1999 15.47 A E 0.00039964 192,239.10 76.83 51,938.30
7/06/1999 8/06/1999 15.41 A E 0.00039819 192,412.80 76.62 52,014.92
8/06/1999 9/06/1999 15.43 A E 0.00039867 192,586.49 76.78 52,091.70
9/06/1999 10/06/1999 15.40 A E 0.00039795 192,760.19 76.71 52,168.41
10/06/1999 11/06/1999 15.40 A E 0.00039795 192,933.89 76.78 52,245.19
11/06/1999 12/06/1999 15.40 A E 0.00039795 193,107.58 76.85 52,322.03
12/06/1999 13/06/1999 15.40 A E 0.00039795 193,281.28 76.92 52,398.95
13/06/1999 14/06/1999 15.37 A E 0.00039723 193,454.98 76.85 52,475.80
14/06/1999 15/06/1999 15.35 A E 0.00039675 193,628.67 76.82 52,552.62
15/06/1999 16/06/1999 15.23 A E 0.00039386 193,802.37 76.33 52,628.95
16/06/1999 17/06/1999 15.22 A E 0.00039361 193,976.07 76.35 52,705.30
17/06/1999 18/06/1999 15.25 A E 0.00039434 194,149.76 76.56 52,781.86
18/06/1999 19/06/1999 15.25 A E 0.00039434 194,323.46 76.63 52,858.49
19/06/1999 20/06/1999 15.25 A E 0.00039434 194,497.16 76.70 52,935.19
20/06/1999 21/06/1999 15.22 A E 0.00039361 194,670.85 76.62 53,011.81
21/06/1999 22/06/1999 15.13 A E 0.00039144 194,844.55 76.27 53,088.08
22/06/1999 23/06/1999 15.06 A E 0.00038975 195,018.25 76.01 53,164.09
23/06/1999 24/06/1999 15.02 A E 0.00038879 195,191.94 75.89 53,239.98
24/06/1999 25/06/1999 15.00 A E 0.00038830 195,365.64 75.86 53,315.84
25/06/1999 26/06/1999 15.00 A E 0.00038830 195,539.34 75.93 53,391.77
26/06/1999 27/06/1999 15.00 A E 0.00038830 195,713.03 76.00 53,467.76
27/06/1999 28/06/1999 14.99 A E 0.00038806 195,886.73 76.02 53,543.78
28/06/1999 29/06/1999 14.99 A E 0.00038806 196,060.43 76.08 53,619.86
29/06/1999 30/06/1999 14.95 A E 0.00038709 196,234.12 75.96 53,695.82
30/06/1999 1/07/1999 14.72 A E 0.00038153 196,407.82 74.94 53,770.76 2,292.79
1/07/1999 2/07/1999 14.54 A E 0.00037717 196,580.96 74.14 53,844.90
2/07/1999 3/07/1999 14.54 A E 0.00037717 196,754.10 74.21 53,919.11
3/07/1999 4/07/1999 14.54 A E 0.00037717 196,927.25 74.28 53,993.39
4/07/1999 5/07/1999 14.50 A E 0.00037619 197,100.39 74.15 54,067.53
5/07/1999 6/07/1999 14.52 A E 0.00037668 197,273.53 74.31 54,141.84
6/07/1999 7/07/1999 14.39 A E 0.00037352 197,446.67 73.75 54,215.59
7/07/1999 8/07/1999 14.35 A E 0.00037255 197,619.81 73.62 54,289.22
8/07/1999 9/07/1999 14.33 A E 0.00037207 197,792.95 73.59 54,362.81
9/07/1999 10/07/1999 14.33 A E 0.00037207 197,966.09 73.66 54,436.47
10/07/1999 11/07/1999 14.33 A E 0.00037207 198,139.24 73.72 54,510.19
11/07/1999 12/07/1999 14.27 A E 0.00037061 198,312.38 73.50 54,583.69
12/07/1999 13/07/1999 14.20 A E 0.00036890 198,485.52 73.22 54,656.91
13/07/1999 14/07/1999 14.17 A E 0.00036817 198,658.66 73.14 54,730.05
14/07/1999 15/07/1999 14.17 A E 0.00036817 198,831.80 73.20 54,803.25
15/07/1999 16/07/1999 14.15 A E 0.00036769 199,004.94 73.17 54,876.42
16/07/1999 17/07/1999 14.15 A E 0.00036769 199,178.09 73.24 54,949.66
17/07/1999 18/07/1999 14.15 A E 0.00036769 199,351.23 73.30 55,022.96
18/07/1999 19/07/1999 14.12 A E 0.00036696 199,524.37 73.22 55,096.18
19/07/1999 20/07/1999 14.03 A E 0.00036476 199,697.51 72.84 55,169.02
20/07/1999 21/07/1999 13.98 A E 0.00036355 199,870.65 72.66 55,241.68
21/07/1999 22/07/1999 13.91 A E 0.00036184 200,043.79 72.38 55,314.06
22/07/1999 23/07/1999 13.91 A E 0.00036184 200,216.94 72.45 55,386.51
23/07/1999 24/07/1999 13.91 A E 0.00036184 200,390.08 72.51 55,459.02
24/07/1999 25/07/1999 13.91 A E 0.00036184 200,563.22 72.57 55,531.59
25/07/1999 26/07/1999 13.80 A E 0.00035915 200,736.36 72.09 55,603.69
26/07/1999 27/07/1999 13.79 A E 0.00035891 200,909.50 72.11 55,675.79
27/07/1999 28/07/1999 13.79 A E 0.00035891 201,082.64 72.17 55,747.96
28/07/1999 29/07/1999 13.79 A E 0.00035891 201,255.78 72.23 55,820.20
29/07/1999 30/07/1999 13.73 A E 0.00035744 201,428.93 72.00 55,892.20
30/07/1999 31/07/1999 13.73 A E 0.00035744 201,602.07 72.06 55,964.26
31/07/1999 1/08/1999 13.73 A E 0.00035744 201,775.21 72.12 56,036.38 2,265.62
1/08/1999 2/08/1999 13.62 A E 0.00035476 201,948.35 71.64 56,108.02
2/08/1999 3/08/1999 13.55 A E 0.00035304 202,121.49 71.36 56,179.38
3/08/1999 4/08/1999 13.43 A E 0.00035010 202,294.63 70.82 56,250.20
4/08/1999 5/08/1999 13.43 A E 0.00035010 202,467.78 70.88 56,321.09
5/08/1999 6/08/1999 13.18 A E 0.00034397 202,640.92 69.70 56,390.79
6/08/1999 7/08/1999 13.18 A E 0.00034397 202,814.06 69.76 56,460.55
7/08/1999 8/08/1999 13.18 A E 0.00034397 202,987.20 69.82 56,530.37
Página 27 de 139

8/08/1999 9/08/1999 13.00 A E 0.00033955 203,160.34 68.98 56,599.36

9/08/1999 10/08/1999 13.09 A E 0.00034176 203,333.48 69.49 56,668.85
10/08/1999 11/08/1999 13.00 A E 0.00033955 203,506.63 69.10 56,737.95
11/08/1999 12/08/1999 12.95 A E 0.00033832 203,679.77 68.91 56,806.86
12/08/1999 13/08/1999 12.94 A E 0.00033808 203,852.91 68.92 56,875.78
13/08/1999 14/08/1999 12.94 A E 0.00033808 204,026.05 68.98 56,944.75
14/08/1999 15/08/1999 12.94 A E 0.00033808 204,199.19 69.04 57,013.79
15/08/1999 16/08/1999 12.90 A E 0.00033709 204,372.33 68.89 57,082.68
16/08/1999 17/08/1999 12.80 A E 0.00033463 204,545.47 68.45 57,151.13
17/08/1999 18/08/1999 12.84 A E 0.00033561 204,718.62 68.71 57,219.83
18/08/1999 19/08/1999 12.74 A E 0.00033315 204,891.76 68.26 57,288.09
19/08/1999 20/08/1999 12.76 A E 0.00033364 205,064.90 68.42 57,356.51
20/08/1999 21/08/1999 12.76 A E 0.00033364 205,238.04 68.48 57,424.99
21/08/1999 22/08/1999 12.76 A E 0.00033364 205,411.18 68.53 57,493.52
22/08/1999 23/08/1999 12.71 A E 0.00033241 205,584.32 68.34 57,561.86
23/08/1999 24/08/1999 12.68 A E 0.00033167 205,757.47 68.24 57,630.10
24/08/1999 25/08/1999 12.62 A E 0.00033019 205,930.61 68.00 57,698.10
25/08/1999 26/08/1999 12.53 A E 0.00032797 206,103.75 67.60 57,765.69
26/08/1999 27/08/1999 12.50 A E 0.00032723 206,276.89 67.50 57,833.19
27/08/1999 28/08/1999 12.50 A E 0.00032723 206,450.03 67.56 57,900.75
28/08/1999 29/08/1999 12.50 A E 0.00032723 206,623.17 67.61 57,968.36
29/08/1999 30/08/1999 12.50 A E 0.00032723 206,796.32 67.67 58,036.03
30/08/1999 31/08/1999 12.46 A E 0.00032624 206,969.46 67.52 58,103.55
31/08/1999 1/09/1999 12.38 A E 0.00032426 207,142.60 67.17 58,170.72 2,134.34
1/09/1999 2/09/1999 12.08 A E 0.00031684 207,321.51 65.69 58,236.41
2/09/1999 3/09/1999 12.06 A E 0.00031634 207,500.42 65.64 58,302.05
3/09/1999 4/09/1999 12.06 A E 0.00031634 207,679.34 65.70 58,367.75
4/09/1999 5/09/1999 12.06 A E 0.00031634 207,858.25 65.75 58,433.50
5/09/1999 6/09/1999 12.04 A E 0.00031584 208,037.16 65.71 58,499.21
6/09/1999 7/09/1999 12.11 A E 0.00031758 208,216.08 66.13 58,565.33
7/09/1999 8/09/1999 11.98 A E 0.00031436 208,394.99 65.51 58,630.85
8/09/1999 9/09/1999 12.01 A E 0.00031510 208,573.90 65.72 58,696.57
9/09/1999 10/09/1999 12.01 A E 0.00031510 208,752.82 65.78 58,762.34
10/09/1999 11/09/1999 12.01 A E 0.00031510 208,931.73 65.83 58,828.18
11/09/1999 12/09/1999 12.01 A E 0.00031510 209,110.64 65.89 58,894.07
12/09/1999 13/09/1999 12.01 A E 0.00031510 209,289.55 65.95 58,960.02
13/09/1999 14/09/1999 11.96 A E 0.00031386 209,468.47 65.74 59,025.76
14/09/1999 15/09/1999 11.99 A E 0.00031460 209,647.38 65.96 59,091.72
15/09/1999 16/09/1999 11.80 A E 0.00030989 209,826.29 65.02 59,156.74
16/09/1999 17/09/1999 11.77 A E 0.00030914 210,005.21 64.92 59,221.66
17/09/1999 18/09/1999 11.77 A E 0.00030914 210,184.12 64.98 59,286.64
18/09/1999 19/09/1999 11.77 A E 0.00030914 210,363.03 65.03 59,351.67
19/09/1999 20/09/1999 11.80 A E 0.00030989 210,541.94 65.24 59,416.91
20/09/1999 21/09/1999 11.74 A E 0.00030839 210,720.86 64.98 59,481.90
21/09/1999 22/09/1999 11.77 A E 0.00030914 210,899.77 65.20 59,547.09
22/09/1999 23/09/1999 11.81 A E 0.00031013 211,078.68 65.46 59,612.56
23/09/1999 24/09/1999 11.84 A E 0.00031088 211,257.60 65.68 59,678.23
24/09/1999 25/09/1999 11.84 A E 0.00031088 211,436.51 65.73 59,743.96
25/09/1999 26/09/1999 11.84 A E 0.00031088 211,615.42 65.79 59,809.75
26/09/1999 27/09/1999 11.92 A E 0.00031287 211,794.34 66.26 59,876.01
27/09/1999 28/09/1999 11.92 A E 0.00031287 211,973.25 66.32 59,942.33
28/09/1999 29/09/1999 11.87 A E 0.00031162 212,152.16 66.11 60,008.45
29/09/1999 30/09/1999 11.86 A E 0.00031138 212,331.07 66.12 60,074.56
30/09/1999 1/10/1999 11.86 A E 0.00031138 212,509.99 66.17 60,140.73 1,970.01
1/10/1999 2/10/1999 11.86 A E 0.00031138 212,686.81 66.23 60,206.96
2/10/1999 3/10/1999 11.86 A E 0.00031138 212,863.63 66.28 60,273.24
3/10/1999 4/10/1999 11.88 A E 0.00031187 213,040.45 66.44 60,339.68
4/10/1999 5/10/1999 11.94 A E 0.00031336 213,217.27 66.81 60,406.50
5/10/1999 6/10/1999 11.94 A E 0.00031336 213,394.10 66.87 60,473.36
6/10/1999 7/10/1999 11.94 A E 0.00031336 213,570.92 66.92 60,540.29
7/10/1999 8/10/1999 11.94 A E 0.00031336 213,747.74 66.98 60,607.27
8/10/1999 9/10/1999 11.94 A E 0.00031336 213,924.56 67.04 60,674.30
9/10/1999 10/10/1999 11.94 A E 0.00031336 214,101.38 67.09 60,741.39
10/10/1999 11/10/1999 11.39 A E 0.00029968 214,278.21 64.21 60,805.61
11/10/1999 12/10/1999 11.41 A E 0.00030018 214,455.03 64.38 60,869.98
12/10/1999 13/10/1999 11.68 A E 0.00030690 214,631.85 65.87 60,935.86
13/10/1999 14/10/1999 11.64 A E 0.00030591 214,808.67 65.71 61,001.57
14/10/1999 15/10/1999 11.69 A E 0.00030715 214,985.49 66.03 61,067.60
15/10/1999 16/10/1999 11.69 A E 0.00030715 215,162.31 66.09 61,133.69
16/10/1999 17/10/1999 11.69 A E 0.00030715 215,339.14 66.14 61,199.83
17/10/1999 18/10/1999 11.64 A E 0.00030591 215,515.96 65.93 61,265.76
18/10/1999 19/10/1999 11.64 A E 0.00030591 215,692.78 65.98 61,331.74
19/10/1999 20/10/1999 11.54 A E 0.00030342 215,869.60 65.50 61,397.24
20/10/1999 21/10/1999 11.54 A E 0.00030342 216,046.42 65.55 61,462.79
21/10/1999 22/10/1999 11.56 A E 0.00030391 216,223.24 65.71 61,528.50
22/10/1999 23/10/1999 11.56 A E 0.00030391 216,400.07 65.77 61,594.27
23/10/1999 24/10/1999 11.56 A E 0.00030391 216,576.89 65.82 61,660.09
24/10/1999 25/10/1999 11.60 A E 0.00030491 216,753.71 66.09 61,726.18
25/10/1999 26/10/1999 11.68 A E 0.00030690 216,930.53 66.58 61,792.76
26/10/1999 27/10/1999 12.08 A E 0.00031684 217,107.35 68.79 61,861.55
Página 28 de 139

27/10/1999 28/10/1999 12.28 A E 0.00032179 217,284.18 69.92 61,931.46

28/10/1999 29/10/1999 12.14 A E 0.00031832 217,461.00 69.22 62,000.69
29/10/1999 30/10/1999 12.14 A E 0.00031832 217,637.82 69.28 62,069.97
30/10/1999 31/10/1999 12.14 A E 0.00031832 217,814.64 69.33 62,139.30
31/10/1999 1/11/1999 12.14 A E 0.00031832 217,991.46 69.39 62,208.69 2,067.96
1/11/1999 2/11/1999 12.14 A E 0.00031832 218,174.18 69.45 62,278.14
2/11/1999 3/11/1999 12.20 A E 0.00031981 218,356.89 69.83 62,347.97
3/11/1999 4/11/1999 12.43 A E 0.00032550 218,539.61 71.13 62,419.11
4/11/1999 5/11/1999 12.43 A E 0.00032550 218,722.33 71.19 62,490.30
5/11/1999 6/11/1999 12.43 A E 0.00032550 218,905.04 71.25 62,561.56
6/11/1999 7/11/1999 12.43 A E 0.00032550 219,087.76 71.31 62,632.87
7/11/1999 8/11/1999 12.42 A E 0.00032525 219,270.47 71.32 62,704.19
8/11/1999 9/11/1999 12.41 A E 0.00032500 219,453.19 71.32 62,775.51
9/11/1999 10/11/1999 12.44 A E 0.00032575 219,635.90 71.55 62,847.06
10/11/1999 11/11/1999 12.46 A E 0.00032624 219,818.62 71.71 62,918.77
11/11/1999 12/11/1999 12.43 A E 0.00032550 220,001.34 71.61 62,990.38
12/11/1999 13/11/1999 12.43 A E 0.00032550 220,184.05 71.67 63,062.05
13/11/1999 14/11/1999 12.43 A E 0.00032550 220,366.77 71.73 63,133.78
14/11/1999 15/11/1999 12.44 A E 0.00032575 220,549.48 71.84 63,205.62
15/11/1999 16/11/1999 12.46 A E 0.00032624 220,732.20 72.01 63,277.63
16/11/1999 17/11/1999 12.43 A E 0.00032550 220,914.92 71.91 63,349.54
17/11/1999 18/11/1999 12.46 A E 0.00032624 221,097.63 72.13 63,421.67
18/11/1999 19/11/1999 12.47 A E 0.00032649 221,280.35 72.25 63,493.92
19/11/1999 20/11/1999 12.47 A E 0.00032649 221,463.06 72.31 63,566.22
20/11/1999 21/11/1999 12.47 A E 0.00032649 221,645.78 72.37 63,638.59
21/11/1999 22/11/1999 12.37 A E 0.00032402 221,828.50 71.88 63,710.47
22/11/1999 23/11/1999 12.38 A E 0.00032426 222,011.21 71.99 63,782.46
23/11/1999 24/11/1999 12.42 A E 0.00032525 222,193.93 72.27 63,854.72
24/11/1999 25/11/1999 12.40 A E 0.00032476 222,376.64 72.22 63,926.94
25/11/1999 26/11/1999 12.62 A E 0.00033019 222,559.36 73.49 64,000.43
26/11/1999 27/11/1999 12.62 A E 0.00033019 222,742.07 73.55 64,073.98
27/11/1999 28/11/1999 12.62 A E 0.00033019 222,924.79 73.61 64,147.58
28/11/1999 29/11/1999 12.67 A E 0.00033142 223,107.51 73.94 64,221.53
29/11/1999 30/11/1999 12.64 A E 0.00033068 223,290.22 73.84 64,295.36
30/11/1999 1/12/1999 12.60 A E 0.00032970 223,472.94 73.68 64,369.04 2,160.35
1/12/1999 2/12/1999 12.65 A E 0.00033093 223,649.76 74.01 64,443.06
2/12/1999 3/12/1999 12.67 A E 0.00033142 223,826.58 74.18 64,517.24
3/12/1999 4/12/1999 12.67 A E 0.00033142 224,003.40 74.24 64,591.48
4/12/1999 5/12/1999 12.67 A E 0.00033142 224,180.22 74.30 64,665.77
5/12/1999 6/12/1999 12.67 A E 0.00033142 224,357.05 74.36 64,740.13
6/12/1999 7/12/1999 12.78 A E 0.00033414 224,533.87 75.03 64,815.16
7/12/1999 8/12/1999 12.78 A E 0.00033414 224,710.69 75.08 64,890.24
8/12/1999 9/12/1999 12.61 A E 0.00032994 224,887.51 74.20 64,964.44
9/12/1999 10/12/1999 12.55 A E 0.00032846 225,064.33 73.92 65,038.36
10/12/1999 11/12/1999 12.55 A E 0.00032846 225,241.16 73.98 65,112.35
11/12/1999 12/12/1999 12.55 A E 0.00032846 225,417.98 74.04 65,186.39
12/12/1999 13/12/1999 12.53 A E 0.00032797 225,594.80 73.99 65,260.38
13/12/1999 14/12/1999 12.53 A E 0.00032797 225,771.62 74.05 65,334.42
14/12/1999 15/12/1999 12.71 A E 0.00033241 225,948.44 75.11 65,409.53
15/12/1999 16/12/1999 12.73 A E 0.00033290 226,125.26 75.28 65,484.81
16/12/1999 17/12/1999 12.72 A E 0.00033266 226,302.09 75.28 65,560.09
17/12/1999 18/12/1999 12.72 A E 0.00033266 226,478.91 75.34 65,635.43
18/12/1999 19/12/1999 12.72 A E 0.00033266 226,655.73 75.40 65,710.83
19/12/1999 20/12/1999 12.70 A E 0.00033216 226,832.55 75.34 65,786.17
20/12/1999 21/12/1999 12.73 A E 0.00033290 227,009.37 75.57 65,861.74
21/12/1999 22/12/1999 12.74 A E 0.00033315 227,186.19 75.69 65,937.43
22/12/1999 23/12/1999 12.76 A E 0.00033364 227,363.02 75.86 66,013.29
23/12/1999 24/12/1999 12.72 A E 0.00033266 227,539.84 75.69 66,088.98
24/12/1999 25/12/1999 12.72 A E 0.00033266 227,716.66 75.75 66,164.74
25/12/1999 26/12/1999 12.72 A E 0.00033266 227,893.48 75.81 66,240.55
26/12/1999 27/12/1999 12.73 A E 0.00033290 228,070.30 75.92 66,316.47
27/12/1999 28/12/1999 12.77 A E 0.00033389 228,247.13 76.21 66,392.68
28/12/1999 29/12/1999 12.55 A E 0.00032846 228,423.95 75.03 66,467.71
29/12/1999 30/12/1999 12.59 A E 0.00032945 228,600.77 75.31 66,543.02
30/12/1999 31/12/1999 12.59 A E 0.00032945 228,777.59 75.37 66,618.39
31/12/1999 1/01/2000 12.59 A E 0.00032945 228,954.41 75.43 66,693.82 2,324.78
1/01/2000 2/01/2000 12.59 A E 0.00032945 229,133.67 75.49 66,769.31
2/01/2000 3/01/2000 12.60 A E 0.00032970 229,312.93 75.60 66,844.91
3/01/2000 4/01/2000 12.60 A E 0.00032970 229,492.18 75.66 66,920.58
4/01/2000 5/01/2000 12.61 A E 0.00032994 229,671.44 75.78 66,996.35
5/01/2000 6/01/2000 12.61 A E 0.00032994 229,850.69 75.84 67,072.19
6/01/2000 7/01/2000 12.61 A E 0.00032994 230,029.95 75.90 67,148.09
7/01/2000 8/01/2000 12.61 A E 0.00032994 230,209.21 75.96 67,224.04
8/01/2000 9/01/2000 12.61 A E 0.00032994 230,388.46 76.01 67,300.06
9/01/2000 10/01/2000 12.60 A E 0.00032970 230,567.72 76.02 67,376.08
10/01/2000 11/01/2000 12.59 A E 0.00032945 230,746.97 76.02 67,452.09
11/01/2000 12/01/2000 12.56 A E 0.00032871 230,926.23 75.91 67,528.00
12/01/2000 13/01/2000 12.67 A E 0.00033142 231,105.49 76.59 67,604.60
13/01/2000 14/01/2000 12.60 A E 0.00032970 231,284.74 76.25 67,680.85
14/01/2000 15/01/2000 12.60 A E 0.00032970 231,464.00 76.31 67,757.16
Página 29 de 139

15/01/2000 16/01/2000 12.60 A E 0.00032970 231,643.26 76.37 67,833.54

16/01/2000 17/01/2000 12.67 A E 0.00033142 231,822.51 76.83 67,910.37
17/01/2000 18/01/2000 12.70 A E 0.00033216 232,001.77 77.06 67,987.43
18/01/2000 19/01/2000 12.78 A E 0.00033414 232,181.02 77.58 68,065.01
19/01/2000 20/01/2000 12.80 A E 0.00033463 232,360.28 77.75 68,142.76
20/01/2000 21/01/2000 12.78 A E 0.00033414 232,539.54 77.70 68,220.47
21/01/2000 22/01/2000 12.78 A E 0.00033414 232,718.79 77.76 68,298.23
22/01/2000 23/01/2000 12.78 A E 0.00033414 232,898.05 77.82 68,376.05
23/01/2000 24/01/2000 12.78 A E 0.00033414 233,077.30 77.88 68,453.93
24/01/2000 25/01/2000 12.85 A E 0.00033586 233,256.56 78.34 68,532.27
25/01/2000 26/01/2000 12.87 A E 0.00033635 233,435.82 78.52 68,610.78
26/01/2000 27/01/2000 12.85 A E 0.00033586 233,615.07 78.46 68,689.25
27/01/2000 28/01/2000 12.82 A E 0.00033512 233,794.33 78.35 68,767.60
28/01/2000 29/01/2000 12.82 A E 0.00033512 233,973.59 78.41 68,846.01
29/01/2000 30/01/2000 12.82 A E 0.00033512 234,152.84 78.47 68,924.47
30/01/2000 31/01/2000 12.82 A E 0.00033512 234,332.10 78.53 69,003.00
31/01/2000 1/02/2000 12.82 A E 0.00033512 234,511.35 78.59 69,081.59 2,387.77
1/02/2000 2/02/2000 12.85 A E 0.00033586 234,702.97 78.83 69,160.42
2/02/2000 3/02/2000 12.86 A E 0.00033611 234,894.59 78.95 69,239.37
3/02/2000 4/02/2000 12.86 A E 0.00033611 235,086.21 79.01 69,318.39
4/02/2000 5/02/2000 12.86 A E 0.00033611 235,277.83 79.08 69,397.47
5/02/2000 6/02/2000 12.86 A E 0.00033611 235,469.45 79.14 69,476.61
6/02/2000 7/02/2000 12.85 A E 0.00033586 235,661.07 79.15 69,555.76
7/02/2000 8/02/2000 12.80 A E 0.00033463 235,852.68 78.92 69,634.68
8/02/2000 9/02/2000 13.03 A E 0.00034029 236,044.30 80.32 69,715.00
9/02/2000 10/02/2000 13.03 A E 0.00034029 236,235.92 80.39 69,795.39
10/02/2000 11/02/2000 12.99 A E 0.00033931 236,427.54 80.22 69,875.62
11/02/2000 12/02/2000 12.99 A E 0.00033931 236,619.16 80.29 69,955.90
12/02/2000 13/02/2000 12.99 A E 0.00033931 236,810.78 80.35 70,036.26
13/02/2000 14/02/2000 13.01 A E 0.00033980 237,002.40 80.53 70,116.79
14/02/2000 15/02/2000 13.01 A E 0.00033980 237,194.01 80.60 70,197.39
15/02/2000 16/02/2000 12.96 A E 0.00033857 237,385.63 80.37 70,277.76
16/02/2000 17/02/2000 12.94 A E 0.00033808 237,577.25 80.32 70,358.08
17/02/2000 18/02/2000 12.86 A E 0.00033611 237,768.87 79.92 70,438.00
18/02/2000 19/02/2000 12.86 A E 0.00033611 237,960.49 79.98 70,517.98
19/02/2000 20/02/2000 12.86 A E 0.00033611 238,152.11 80.05 70,598.02
20/02/2000 21/02/2000 12.86 A E 0.00033611 238,343.73 80.11 70,678.13
21/02/2000 22/02/2000 12.85 A E 0.00033586 238,535.35 80.11 70,758.25
22/02/2000 23/02/2000 12.80 A E 0.00033463 238,726.96 79.89 70,838.13
23/02/2000 24/02/2000 12.58 A E 0.00032920 238,918.58 78.65 70,916.78
24/02/2000 25/02/2000 12.43 A E 0.00032550 239,110.20 77.83 70,994.61
25/02/2000 26/02/2000 12.43 A E 0.00032550 239,301.82 77.89 71,072.51
26/02/2000 27/02/2000 12.43 A E 0.00032550 239,493.44 77.96 71,150.46
27/02/2000 28/02/2000 12.39 A E 0.00032451 239,685.06 77.78 71,228.24
28/02/2000 29/02/2000 12.42 A E 0.00032525 239,876.68 78.02 71,306.26
29/02/2000 1/03/2000 11.34 A E 0.00029843 240,068.29 71.64 71,377.90 2,296.31
1/03/2000 2/03/2000 11.33 A E 0.00029818 240,247.55 71.64 71,449.54
2/03/2000 3/03/2000 11.32 A E 0.00029793 240,426.81 71.63 71,521.17
3/03/2000 4/03/2000 11.32 A E 0.00029793 240,606.06 71.68 71,592.86
4/03/2000 5/03/2000 11.32 A E 0.00029793 240,785.32 71.74 71,664.59
5/03/2000 6/03/2000 11.24 A E 0.00029593 240,964.58 71.31 71,735.90
6/03/2000 7/03/2000 11.25 A E 0.00029618 241,143.83 71.42 71,807.32
7/03/2000 8/03/2000 11.27 A E 0.00029668 241,323.09 71.60 71,878.92
8/03/2000 9/03/2000 11.25 A E 0.00029618 241,502.34 71.53 71,950.45
9/03/2000 10/03/2000 11.24 A E 0.00029593 241,681.60 71.52 72,021.97
10/03/2000 11/03/2000 11.24 A E 0.00029593 241,860.86 71.57 72,093.54
11/03/2000 12/03/2000 11.24 A E 0.00029593 242,040.11 71.63 72,165.17
12/03/2000 13/03/2000 11.23 A E 0.00029568 242,219.37 71.62 72,236.79
13/03/2000 14/03/2000 11.29 A E 0.00029718 242,398.62 72.04 72,308.82
14/03/2000 15/03/2000 11.23 A E 0.00029568 242,577.88 71.73 72,380.55
15/03/2000 16/03/2000 11.19 A E 0.00029468 242,757.14 71.54 72,452.09
16/03/2000 17/03/2000 11.17 A E 0.00029418 242,936.39 71.47 72,523.55
17/03/2000 18/03/2000 11.17 A E 0.00029418 243,115.65 71.52 72,595.07
18/03/2000 19/03/2000 11.17 A E 0.00029418 243,294.91 71.57 72,666.65
19/03/2000 20/03/2000 11.16 A E 0.00029393 243,474.16 71.56 72,738.21
20/03/2000 21/03/2000 11.17 A E 0.00029418 243,653.42 71.68 72,809.89
21/03/2000 22/03/2000 11.19 A E 0.00029468 243,832.67 71.85 72,881.74
22/03/2000 23/03/2000 11.16 A E 0.00029393 244,011.93 71.72 72,953.46
23/03/2000 24/03/2000 11.22 A E 0.00029543 244,191.19 72.14 73,025.60
24/03/2000 25/03/2000 11.22 A E 0.00029543 244,370.44 72.19 73,097.80
25/03/2000 26/03/2000 11.22 A E 0.00029543 244,549.70 72.25 73,170.05
26/03/2000 27/03/2000 11.36 A E 0.00029893 244,728.95 73.16 73,243.20
27/03/2000 28/03/2000 11.33 A E 0.00029818 244,908.21 73.03 73,316.23
28/03/2000 29/03/2000 11.16 A E 0.00029393 245,087.47 72.04 73,388.27
29/03/2000 30/03/2000 11.14 A E 0.00029343 245,266.72 71.97 73,460.24
30/03/2000 31/03/2000 11.16 A E 0.00029393 245,445.98 72.14 73,532.38
31/03/2000 1/04/2000 11.16 A E 0.00029393 245,625.24 72.20 73,604.58 2,226.67
1/04/2000 2/04/2000 11.16 A E 0.00029393 245,815.14 72.25 73,676.83
2/04/2000 3/04/2000 11.07 A E 0.00029168 246,005.05 71.75 73,748.58
3/04/2000 4/04/2000 11.12 A E 0.00029293 246,194.95 72.12 73,820.70
Página 30 de 139

4/04/2000 5/04/2000 11.06 A E 0.00029143 246,384.86 71.80 73,892.51

5/04/2000 6/04/2000 11.04 A E 0.00029093 246,574.76 71.74 73,964.24
6/04/2000 7/04/2000 11.04 A E 0.00029093 246,764.67 71.79 74,036.03
7/04/2000 8/04/2000 11.04 A E 0.00029093 246,954.58 71.85 74,107.88
8/04/2000 9/04/2000 11.04 A E 0.00029093 247,144.48 71.90 74,179.78
9/04/2000 10/04/2000 11.13 A E 0.00029318 247,334.39 72.51 74,252.29
10/04/2000 11/04/2000 11.00 A E 0.00028993 247,524.29 71.76 74,324.06
11/04/2000 12/04/2000 11.00 A E 0.00028993 247,714.20 71.82 74,395.88
12/04/2000 13/04/2000 11.07 A E 0.00029168 247,904.11 72.31 74,468.19
13/04/2000 14/04/2000 11.04 A E 0.00029093 248,094.01 72.18 74,540.37
14/04/2000 15/04/2000 11.04 A E 0.00029093 248,283.92 72.23 74,612.60
15/04/2000 16/04/2000 11.04 A E 0.00029093 248,473.82 72.29 74,684.89
16/04/2000 17/04/2000 10.96 A E 0.00028893 248,663.73 71.85 74,756.73
17/04/2000 18/04/2000 11.03 A E 0.00029068 248,853.64 72.34 74,829.07
18/04/2000 19/04/2000 11.07 A E 0.00029168 249,043.54 72.64 74,901.71
19/04/2000 20/04/2000 11.07 A E 0.00029168 249,233.45 72.70 74,974.41
20/04/2000 21/04/2000 11.07 A E 0.00029168 249,423.35 72.75 75,047.16
21/04/2000 22/04/2000 11.07 A E 0.00029168 249,613.26 72.81 75,119.97
22/04/2000 23/04/2000 11.07 A E 0.00029168 249,803.17 72.86 75,192.83
23/04/2000 24/04/2000 11.08 A E 0.00029193 249,993.07 72.98 75,265.81
24/04/2000 25/04/2000 11.10 A E 0.00029243 250,182.98 73.16 75,338.97
25/04/2000 26/04/2000 11.08 A E 0.00029193 250,372.88 73.09 75,412.06
26/04/2000 27/04/2000 11.00 A E 0.00028993 250,562.79 72.65 75,484.71
27/04/2000 28/04/2000 11.08 A E 0.00029193 250,752.70 73.20 75,557.91
28/04/2000 29/04/2000 11.08 A E 0.00029193 250,942.60 73.26 75,631.17
29/04/2000 30/04/2000 11.08 A E 0.00029193 251,132.51 73.31 75,704.48
30/04/2000 1/05/2000 11.08 A E 0.00029193 251,322.41 73.37 75,777.85 2,173.27
1/05/2000 2/05/2000 11.05 A E 0.00029118 251,506.19 73.23 75,851.08
2/05/2000 3/05/2000 11.05 A E 0.00029118 251,689.97 73.29 75,924.37
3/05/2000 4/05/2000 10.75 A E 0.00028367 251,873.75 71.45 75,995.82
4/05/2000 5/05/2000 10.68 A E 0.00028191 252,057.53 71.06 76,066.88
5/05/2000 6/05/2000 10.68 A E 0.00028191 252,241.31 71.11 76,137.99
6/05/2000 7/05/2000 10.68 A E 0.00028191 252,425.09 71.16 76,209.15
7/05/2000 8/05/2000 10.69 A E 0.00028216 252,608.87 71.28 76,280.42
8/05/2000 9/05/2000 10.75 A E 0.00028367 252,792.65 71.71 76,352.13
9/05/2000 10/05/2000 10.69 A E 0.00028216 252,976.43 71.38 76,423.51
10/05/2000 11/05/2000 10.66 A E 0.00028141 253,160.21 71.24 76,494.76
11/05/2000 12/05/2000 10.65 A E 0.00028116 253,343.99 71.23 76,565.99
12/05/2000 13/05/2000 10.65 A E 0.00028116 253,527.77 71.28 76,637.27
13/05/2000 14/05/2000 10.65 A E 0.00028116 253,711.55 71.33 76,708.60
14/05/2000 15/05/2000 10.61 A E 0.00028015 253,895.33 71.13 76,779.73
15/05/2000 16/05/2000 10.60 A E 0.00027990 254,079.11 71.12 76,850.85
16/05/2000 17/05/2000 10.71 A E 0.00028266 254,262.89 71.87 76,922.72
17/05/2000 18/05/2000 10.66 A E 0.00028141 254,446.67 71.60 76,994.32
18/05/2000 19/05/2000 10.69 A E 0.00028216 254,630.45 71.85 77,066.17
19/05/2000 20/05/2000 10.69 A E 0.00028216 254,814.23 71.90 77,138.07
20/05/2000 21/05/2000 10.69 A E 0.00028216 254,998.01 71.95 77,210.02
21/05/2000 22/05/2000 10.74 A E 0.00028341 255,181.79 72.32 77,282.34
22/05/2000 23/05/2000 10.73 A E 0.00028316 255,365.57 72.31 77,354.65
23/05/2000 24/05/2000 10.70 A E 0.00028241 255,549.35 72.17 77,426.82
24/05/2000 25/05/2000 10.73 A E 0.00028316 255,733.13 72.41 77,499.23
25/05/2000 26/05/2000 10.68 A E 0.00028191 255,916.91 72.15 77,571.37
26/05/2000 27/05/2000 10.68 A E 0.00028191 256,100.69 72.20 77,643.57
27/05/2000 28/05/2000 10.68 A E 0.00028191 256,284.47 72.25 77,715.82
28/05/2000 29/05/2000 10.73 A E 0.00028316 256,468.25 72.62 77,788.44
29/05/2000 30/05/2000 10.74 A E 0.00028341 256,652.03 72.74 77,861.18
30/05/2000 31/05/2000 11.02 A E 0.00029043 256,835.81 74.59 77,935.77
31/05/2000 1/06/2000 10.89 A E 0.00028718 257,019.59 73.81 78,009.58 2,231.73
1/06/2000 2/06/2000 10.89 A E 0.00028718 257,209.50 73.87 78,083.45
2/06/2000 3/06/2000 10.89 A E 0.00028718 257,399.40 73.92 78,157.37
3/06/2000 4/06/2000 10.89 A E 0.00028718 257,589.31 73.97 78,231.34
4/06/2000 5/06/2000 10.87 A E 0.00028667 257,779.21 73.90 78,305.24
5/06/2000 6/06/2000 10.86 A E 0.00028642 257,969.12 73.89 78,379.13
6/06/2000 7/06/2000 10.85 A E 0.00028617 258,159.03 73.88 78,453.01
7/06/2000 8/06/2000 10.88 A E 0.00028693 258,348.93 74.13 78,527.13
8/06/2000 9/06/2000 10.87 A E 0.00028667 258,538.84 74.12 78,601.25
9/06/2000 10/06/2000 10.87 A E 0.00028667 258,728.74 74.17 78,675.42
10/06/2000 11/06/2000 10.87 A E 0.00028667 258,918.65 74.22 78,749.64
11/06/2000 12/06/2000 10.86 A E 0.00028642 259,108.56 74.21 78,823.86
12/06/2000 13/06/2000 10.91 A E 0.00028768 259,298.46 74.59 78,898.45
13/06/2000 14/06/2000 10.86 A E 0.00028642 259,488.37 74.32 78,972.78
14/06/2000 15/06/2000 10.90 A E 0.00028743 259,678.27 74.64 79,047.41
15/06/2000 16/06/2000 10.92 A E 0.00028793 259,868.18 74.82 79,122.24
16/06/2000 17/06/2000 10.92 A E 0.00028793 260,058.09 74.88 79,197.12
17/06/2000 18/06/2000 10.92 A E 0.00028793 260,247.99 74.93 79,272.05
18/06/2000 19/06/2000 10.92 A E 0.00028793 260,437.90 74.99 79,347.04
19/06/2000 20/06/2000 10.87 A E 0.00028667 260,627.80 74.71 79,421.75
20/06/2000 21/06/2000 10.92 A E 0.00028793 260,817.71 75.10 79,496.85
21/06/2000 22/06/2000 10.97 A E 0.00028918 261,007.61 75.48 79,572.33
22/06/2000 23/06/2000 10.99 A E 0.00028968 261,197.52 75.66 79,647.99
Página 31 de 139

23/06/2000 24/06/2000 10.99 A E 0.00028968 261,387.43 75.72 79,723.71

24/06/2000 25/06/2000 10.99 A E 0.00028968 261,577.33 75.77 79,799.48
25/06/2000 26/06/2000 10.99 A E 0.00028968 261,767.24 75.83 79,875.31
26/06/2000 27/06/2000 10.93 A E 0.00028818 261,957.14 75.49 79,950.80
27/06/2000 28/06/2000 10.87 A E 0.00028667 262,147.05 75.15 80,025.95
28/06/2000 29/06/2000 10.87 A E 0.00028667 262,336.96 75.20 80,101.16
29/06/2000 30/06/2000 10.87 A E 0.00028667 262,526.86 75.26 80,176.42
30/06/2000 1/07/2000 10.87 A E 0.00028667 262,716.77 75.31 80,251.73 2,242.14
1/07/2000 2/07/2000 10.87 A E 0.00028667 262,903.02 75.37 80,327.10
2/07/2000 3/07/2000 10.77 A E 0.00028417 263,089.28 74.76 80,401.86
3/07/2000 4/07/2000 10.79 A E 0.00028467 263,275.53 74.95 80,476.80
4/07/2000 5/07/2000 10.72 A E 0.00028291 263,461.79 74.54 80,551.34
5/07/2000 6/07/2000 10.71 A E 0.00028266 263,648.04 74.52 80,625.86
6/07/2000 7/07/2000 10.70 A E 0.00028241 263,834.30 74.51 80,700.37
7/07/2000 8/07/2000 10.70 A E 0.00028241 264,020.55 74.56 80,774.93
8/07/2000 9/07/2000 10.70 A E 0.00028241 264,206.81 74.61 80,849.55
9/07/2000 10/07/2000 10.71 A E 0.00028266 264,393.06 74.73 80,924.28
10/07/2000 11/07/2000 10.66 A E 0.00028141 264,579.32 74.46 80,998.74
11/07/2000 12/07/2000 10.66 A E 0.00028141 264,765.57 74.51 81,073.24
12/07/2000 13/07/2000 10.63 A E 0.00028065 264,951.83 74.36 81,147.60
13/07/2000 14/07/2000 10.63 A E 0.00028065 265,138.09 74.41 81,222.01
14/07/2000 15/07/2000 10.63 A E 0.00028065 265,324.34 74.46 81,296.48
15/07/2000 16/07/2000 10.63 A E 0.00028065 265,510.60 74.52 81,370.99
16/07/2000 17/07/2000 10.64 A E 0.00028090 265,696.85 74.63 81,445.63
17/07/2000 18/07/2000 10.58 A E 0.00027940 265,883.11 74.29 81,519.92
18/07/2000 19/07/2000 10.61 A E 0.00028015 266,069.36 74.54 81,594.45
19/07/2000 20/07/2000 10.60 A E 0.00027990 266,255.62 74.52 81,668.98
20/07/2000 21/07/2000 10.61 A E 0.00028015 266,441.87 74.64 81,743.62
21/07/2000 22/07/2000 10.61 A E 0.00028015 266,628.13 74.70 81,818.32
22/07/2000 23/07/2000 10.61 A E 0.00028015 266,814.38 74.75 81,893.07
23/07/2000 24/07/2000 10.61 A E 0.00028015 267,000.64 74.80 81,967.87
24/07/2000 25/07/2000 10.62 A E 0.00028040 267,186.89 74.92 82,042.79
25/07/2000 26/07/2000 10.61 A E 0.00028015 267,373.15 74.90 82,117.69
26/07/2000 27/07/2000 10.57 A E 0.00027915 267,559.40 74.69 82,192.38
27/07/2000 28/07/2000 10.57 A E 0.00027915 267,745.66 74.74 82,267.12
28/07/2000 29/07/2000 10.57 A E 0.00027915 267,931.91 74.79 82,341.91
29/07/2000 30/07/2000 10.57 A E 0.00027915 268,118.17 74.85 82,416.76
30/07/2000 31/07/2000 10.54 A E 0.00027839 268,304.42 74.69 82,491.45
31/07/2000 1/08/2000 10.53 A E 0.00027814 268,490.68 74.68 82,566.13 2,314.40
1/08/2000 2/08/2000 10.56 A E 0.00027889 268,676.93 74.93 82,641.06
2/08/2000 3/08/2000 10.54 A E 0.00027839 268,863.19 74.85 82,715.91
3/08/2000 4/08/2000 10.58 A E 0.00027940 269,049.44 75.17 82,791.08
4/08/2000 5/08/2000 10.58 A E 0.00027940 269,235.70 75.22 82,866.31
5/08/2000 6/08/2000 10.58 A E 0.00027940 269,421.95 75.28 82,941.58
6/08/2000 7/08/2000 10.50 A E 0.00027739 269,608.21 74.79 83,016.37
7/08/2000 8/08/2000 10.45 A E 0.00027613 269,794.46 74.50 83,090.87
8/08/2000 9/08/2000 10.47 A E 0.00027663 269,980.72 74.68 83,165.55
9/08/2000 10/08/2000 10.51 A E 0.00027764 270,166.97 75.01 83,240.56
10/08/2000 11/08/2000 10.47 A E 0.00027663 270,353.23 74.79 83,315.35
11/08/2000 12/08/2000 10.47 A E 0.00027663 270,539.49 74.84 83,390.19
12/08/2000 13/08/2000 10.47 A E 0.00027663 270,725.74 74.89 83,465.08
13/08/2000 14/08/2000 10.47 A E 0.00027663 270,912.00 74.94 83,540.02
14/08/2000 15/08/2000 10.39 A E 0.00027462 271,098.25 74.45 83,614.47
15/08/2000 16/08/2000 10.39 A E 0.00027462 271,284.51 74.50 83,688.97
16/08/2000 17/08/2000 10.37 A E 0.00027412 271,470.76 74.42 83,763.39
17/08/2000 18/08/2000 10.34 A E 0.00027336 271,657.02 74.26 83,837.65
18/08/2000 19/08/2000 10.34 A E 0.00027336 271,843.27 74.31 83,911.96
19/08/2000 20/08/2000 10.34 A E 0.00027336 272,029.53 74.36 83,986.32
20/08/2000 21/08/2000 10.31 A E 0.00027260 272,215.78 74.21 84,060.53
21/08/2000 22/08/2000 10.32 A E 0.00027286 272,402.04 74.33 84,134.86
22/08/2000 23/08/2000 10.34 A E 0.00027336 272,588.29 74.51 84,209.37
23/08/2000 24/08/2000 10.36 A E 0.00027386 272,774.55 74.70 84,284.07
24/08/2000 25/08/2000 10.37 A E 0.00027412 272,960.80 74.82 84,358.90
25/08/2000 26/08/2000 10.37 A E 0.00027412 273,147.06 74.88 84,433.77
26/08/2000 27/08/2000 10.37 A E 0.00027412 273,333.31 74.93 84,508.70
27/08/2000 28/08/2000 10.39 A E 0.00027462 273,519.57 75.11 84,583.81
28/08/2000 29/08/2000 10.38 A E 0.00027437 273,705.82 75.10 84,658.91
29/08/2000 30/08/2000 10.38 A E 0.00027437 273,892.08 75.15 84,734.06
30/08/2000 31/08/2000 10.35 A E 0.00027361 274,078.33 74.99 84,809.05
31/08/2000 1/09/2000 10.31 A E 0.00027260 274,264.59 74.76 84,883.81 2,317.68
1/09/2000 2/09/2000 10.31 A E 0.00027260 274,457.05 74.82 84,958.63
2/09/2000 3/09/2000 10.31 A E 0.00027260 274,649.52 74.87 85,033.50
3/09/2000 4/09/2000 10.33 A E 0.00027311 274,841.98 75.06 85,108.56
4/09/2000 5/09/2000 10.31 A E 0.00027260 275,034.44 74.97 85,183.53
5/09/2000 6/09/2000 10.31 A E 0.00027260 275,226.91 75.03 85,258.56
6/09/2000 7/09/2000 10.27 A E 0.00027160 275,419.37 74.80 85,333.36
7/09/2000 8/09/2000 10.24 A E 0.00027084 275,611.83 74.65 85,408.01
8/09/2000 9/09/2000 10.24 A E 0.00027084 275,804.30 74.70 85,482.71
9/09/2000 10/09/2000 10.24 A E 0.00027084 275,996.76 74.75 85,557.46
10/09/2000 11/09/2000 10.24 A E 0.00027084 276,189.23 74.80 85,632.26
Página 32 de 139

11/09/2000 12/09/2000 10.24 A E 0.00027084 276,381.69 74.86 85,707.12

12/09/2000 13/09/2000 10.20 A E 0.00026983 276,574.15 74.63 85,781.75
13/09/2000 14/09/2000 10.22 A E 0.00027034 276,766.62 74.82 85,856.57
14/09/2000 15/09/2000 10.20 A E 0.00026983 276,959.08 74.73 85,931.30
15/09/2000 16/09/2000 10.20 A E 0.00026983 277,151.54 74.78 86,006.08
16/09/2000 17/09/2000 10.20 A E 0.00026983 277,344.01 74.84 86,080.92
17/09/2000 18/09/2000 10.16 A E 0.00026882 277,536.47 74.61 86,155.53
18/09/2000 19/09/2000 10.08 A E 0.00026681 277,728.94 74.10 86,229.63
19/09/2000 20/09/2000 10.13 A E 0.00026807 277,921.40 74.50 86,304.13
20/09/2000 21/09/2000 10.10 A E 0.00026731 278,113.86 74.34 86,378.47
21/09/2000 22/09/2000 10.09 A E 0.00026706 278,306.33 74.32 86,452.80
22/09/2000 23/09/2000 10.09 A E 0.00026706 278,498.79 74.38 86,527.17
23/09/2000 24/09/2000 10.09 A E 0.00026706 278,691.25 74.43 86,601.60
24/09/2000 25/09/2000 10.13 A E 0.00026807 278,883.72 74.76 86,676.36
25/09/2000 26/09/2000 10.12 A E 0.00026782 279,076.18 74.74 86,751.10
26/09/2000 27/09/2000 10.14 A E 0.00026832 279,268.64 74.93 86,826.04
27/09/2000 28/09/2000 10.08 A E 0.00026681 279,461.11 74.56 86,900.60
28/09/2000 29/09/2000 10.00 A E 0.00026479 279,653.57 74.05 86,974.65
29/09/2000 30/09/2000 10.00 A E 0.00026479 279,846.04 74.10 87,048.75
30/09/2000 1/10/2000 10.00 A E 0.00026479 280,038.50 74.15 87,122.90 2,239.09
1/10/2000 2/10/2000 10.01 A E 0.00026504 280,231.30 74.27 87,197.17
2/10/2000 3/10/2000 9.96 A E 0.00026377 280,424.09 73.97 87,271.14
3/10/2000 4/10/2000 9.93 A E 0.00026302 280,616.89 73.81 87,344.95
4/10/2000 5/10/2000 9.94 A E 0.00026327 280,809.69 73.93 87,418.88
5/10/2000 6/10/2000 9.96 A E 0.00026377 281,002.48 74.12 87,493.00
6/10/2000 7/10/2000 9.96 A E 0.00026377 281,195.28 74.17 87,567.17
7/10/2000 8/10/2000 9.96 A E 0.00026377 281,388.07 74.22 87,641.39
8/10/2000 9/10/2000 9.92 A E 0.00026276 281,580.87 73.99 87,715.38
9/10/2000 10/10/2000 9.96 A E 0.00026377 281,773.67 74.32 87,789.70
10/10/2000 11/10/2000 9.95 A E 0.00026352 281,966.46 74.30 87,864.01
11/10/2000 12/10/2000 9.97 A E 0.00026403 282,159.26 74.50 87,938.50
12/10/2000 13/10/2000 9.98 A E 0.00026428 282,352.06 74.62 88,013.12
13/10/2000 14/10/2000 9.98 A E 0.00026428 282,544.85 74.67 88,087.80
14/10/2000 15/10/2000 9.98 A E 0.00026428 282,737.65 74.72 88,162.52
15/10/2000 16/10/2000 10.05 A E 0.00026605 282,930.45 75.27 88,237.79
16/10/2000 17/10/2000 10.06 A E 0.00026630 283,123.24 75.40 88,313.19
17/10/2000 18/10/2000 10.00 A E 0.00026479 283,316.04 75.02 88,388.21
18/10/2000 19/10/2000 10.04 A E 0.00026580 283,508.84 75.36 88,463.56
19/10/2000 20/10/2000 10.02 A E 0.00026529 283,701.63 75.26 88,538.83
20/10/2000 21/10/2000 10.02 A E 0.00026529 283,894.43 75.31 88,614.14
21/10/2000 22/10/2000 10.02 A E 0.00026529 284,087.23 75.37 88,689.51
22/10/2000 23/10/2000 10.08 A E 0.00026681 284,280.02 75.85 88,765.35
23/10/2000 24/10/2000 10.00 A E 0.00026479 284,472.82 75.33 88,840.68
24/10/2000 25/10/2000 10.27 A E 0.00027160 284,665.61 77.32 88,918.00
25/10/2000 26/10/2000 10.26 A E 0.00027135 284,858.41 77.30 88,995.29
26/10/2000 27/10/2000 10.29 A E 0.00027210 285,051.21 77.56 89,072.85
27/10/2000 28/10/2000 10.29 A E 0.00027210 285,244.00 77.61 89,150.47
28/10/2000 29/10/2000 10.29 A E 0.00027210 285,436.80 77.67 89,228.14
29/10/2000 30/10/2000 10.24 A E 0.00027084 285,629.60 77.36 89,305.50
30/10/2000 31/10/2000 10.24 A E 0.00027084 285,822.39 77.41 89,382.91
31/10/2000 1/11/2000 10.24 A E 0.00027084 286,015.19 77.46 89,460.37 2,337.47
1/11/2000 2/11/2000 10.29 A E 0.00027210 286,214.41 77.88 89,538.25
2/11/2000 3/11/2000 10.27 A E 0.00027160 286,413.64 77.79 89,616.04
3/11/2000 4/11/2000 10.27 A E 0.00027160 286,612.86 77.84 89,693.89
4/11/2000 5/11/2000 10.27 A E 0.00027160 286,812.08 77.90 89,771.78
5/11/2000 6/11/2000 10.26 A E 0.00027135 287,011.31 77.88 89,849.66
6/11/2000 7/11/2000 10.27 A E 0.00027160 287,210.53 78.01 89,927.67
7/11/2000 8/11/2000 10.28 A E 0.00027185 287,409.75 78.13 90,005.80
8/11/2000 9/11/2000 10.25 A E 0.00027109 287,608.97 77.97 90,083.77
9/11/2000 10/11/2000 10.33 A E 0.00027311 287,808.20 78.60 90,162.37
10/11/2000 11/11/2000 10.33 A E 0.00027311 288,007.42 78.66 90,241.03
11/11/2000 12/11/2000 10.33 A E 0.00027311 288,206.64 78.71 90,319.74
12/11/2000 13/11/2000 10.29 A E 0.00027210 288,405.87 78.48 90,398.22
13/11/2000 14/11/2000 10.36 A E 0.00027386 288,605.09 79.04 90,477.26
14/11/2000 15/11/2000 10.33 A E 0.00027311 288,804.31 78.88 90,556.13
15/11/2000 16/11/2000 10.41 A E 0.00027512 289,003.54 79.51 90,635.64
16/11/2000 17/11/2000 10.45 A E 0.00027613 289,202.76 79.86 90,715.50
17/11/2000 18/11/2000 10.45 A E 0.00027613 289,401.98 79.91 90,795.41
18/11/2000 19/11/2000 10.45 A E 0.00027613 289,601.21 79.97 90,875.38
19/11/2000 20/11/2000 10.38 A E 0.00027437 289,800.43 79.51 90,954.89
20/11/2000 21/11/2000 10.40 A E 0.00027487 289,999.65 79.71 91,034.61
21/11/2000 22/11/2000 10.43 A E 0.00027563 290,198.87 79.99 91,114.59
22/11/2000 23/11/2000 10.50 A E 0.00027739 290,398.10 80.55 91,195.15
23/11/2000 24/11/2000 10.45 A E 0.00027613 290,597.32 80.24 91,275.39
24/11/2000 25/11/2000 10.45 A E 0.00027613 290,796.54 80.30 91,355.69
25/11/2000 26/11/2000 10.45 A E 0.00027613 290,995.77 80.35 91,436.04
26/11/2000 27/11/2000 10.45 A E 0.00027613 291,194.99 80.41 91,516.45
27/11/2000 28/11/2000 10.47 A E 0.00027663 291,394.21 80.61 91,597.06
28/11/2000 29/11/2000 10.49 A E 0.00027714 291,593.44 80.81 91,677.87
29/11/2000 30/11/2000 10.47 A E 0.00027663 291,792.66 80.72 91,758.59
Página 33 de 139

30/11/2000 1/12/2000 10.45 A E 0.00027613 291,991.88 80.63 91,839.21 2,378.84

1/12/2000 2/12/2000 10.45 A E 0.00027613 292,184.68 80.68 91,919.89
2/12/2000 3/12/2000 10.45 A E 0.00027613 292,377.47 80.73 92,000.63
3/12/2000 4/12/2000 10.42 A E 0.00027537 292,570.27 80.57 92,081.19
4/12/2000 5/12/2000 10.41 A E 0.00027512 292,763.07 80.54 92,161.74
5/12/2000 6/12/2000 10.41 A E 0.00027512 292,955.86 80.60 92,242.34
6/12/2000 7/12/2000 10.41 A E 0.00027512 293,148.66 80.65 92,322.99
7/12/2000 8/12/2000 10.41 A E 0.00027512 293,341.46 80.70 92,403.69
8/12/2000 9/12/2000 10.41 A E 0.00027512 293,534.25 80.76 92,484.45
9/12/2000 10/12/2000 10.41 A E 0.00027512 293,727.05 80.81 92,565.26
10/12/2000 11/12/2000 10.39 A E 0.00027462 293,919.85 80.72 92,645.98
11/12/2000 12/12/2000 10.35 A E 0.00027361 294,112.64 80.47 92,726.45
12/12/2000 13/12/2000 10.32 A E 0.00027286 294,305.44 80.30 92,806.75
13/12/2000 14/12/2000 10.25 A E 0.00027109 294,498.24 79.84 92,886.59
14/12/2000 15/12/2000 10.23 A E 0.00027059 294,691.03 79.74 92,966.33
15/12/2000 16/12/2000 10.23 A E 0.00027059 294,883.83 79.79 93,046.12
16/12/2000 17/12/2000 10.23 A E 0.00027059 295,076.63 79.84 93,125.97
17/12/2000 18/12/2000 10.17 A E 0.00026908 295,269.42 79.45 93,205.42
18/12/2000 19/12/2000 10.18 A E 0.00026933 295,462.22 79.58 93,284.99
19/12/2000 20/12/2000 10.18 A E 0.00026933 295,655.01 79.63 93,364.62
20/12/2000 21/12/2000 10.20 A E 0.00026983 295,847.81 79.83 93,444.45
21/12/2000 22/12/2000 10.18 A E 0.00026933 296,040.61 79.73 93,524.18
22/12/2000 23/12/2000 10.18 A E 0.00026933 296,233.40 79.78 93,603.97
23/12/2000 24/12/2000 10.18 A E 0.00026933 296,426.20 79.84 93,683.80
24/12/2000 25/12/2000 10.18 A E 0.00026933 296,619.00 79.89 93,763.69
25/12/2000 26/12/2000 10.18 A E 0.00026933 296,811.79 79.94 93,843.63
26/12/2000 27/12/2000 10.17 A E 0.00026908 297,004.59 79.92 93,923.55
27/12/2000 28/12/2000 10.15 A E 0.00026857 297,197.39 79.82 94,003.37
28/12/2000 29/12/2000 10.14 A E 0.00026832 297,390.18 79.80 94,083.17
29/12/2000 30/12/2000 10.14 A E 0.00026832 297,582.98 79.85 94,163.01
30/12/2000 31/12/2000 10.14 A E 0.00026832 297,775.78 79.90 94,242.91
31/12/2000 1/01/2001 10.14 A E 0.00026832 297,968.57 79.95 94,322.86 2,483.65
1/01/2001 2/01/2001 10.09 A E 0.00026706 298,163.30 79.63 94,402.49
2/01/2001 3/01/2001 10.09 A E 0.00026706 298,358.02 79.68 94,482.17
3/01/2001 4/01/2001 9.65 A E 0.00025593 298,552.75 76.41 94,558.58
4/01/2001 5/01/2001 9.68 A E 0.00025669 298,747.47 76.69 94,635.26
5/01/2001 6/01/2001 9.68 A E 0.00025669 298,942.20 76.74 94,712.00
6/01/2001 7/01/2001 9.68 A E 0.00025669 299,136.92 76.79 94,788.78
7/01/2001 8/01/2001 9.59 A E 0.00025441 299,331.65 76.15 94,864.94
8/01/2001 9/01/2001 9.57 A E 0.00025390 299,526.37 76.05 94,940.99
9/01/2001 10/01/2001 9.68 A E 0.00025669 299,721.10 76.94 95,017.92
10/01/2001 11/01/2001 9.60 A E 0.00025466 299,915.82 76.38 95,094.30
11/01/2001 12/01/2001 9.63 A E 0.00025542 300,110.55 76.65 95,170.95
12/01/2001 13/01/2001 9.63 A E 0.00025542 300,305.27 76.70 95,247.66
13/01/2001 14/01/2001 9.63 A E 0.00025542 300,500.00 76.75 95,324.41
14/01/2001 15/01/2001 9.64 A E 0.00025568 300,694.72 76.88 95,401.29
15/01/2001 16/01/2001 9.64 A E 0.00025568 300,889.45 76.93 95,478.22
16/01/2001 17/01/2001 9.69 A E 0.00025694 301,084.17 77.36 95,555.58
17/01/2001 18/01/2001 9.70 A E 0.00025720 301,278.90 77.49 95,633.07
18/01/2001 19/01/2001 9.67 A E 0.00025644 301,473.62 77.31 95,710.38
19/01/2001 20/01/2001 9.67 A E 0.00025644 301,668.34 77.36 95,787.74
20/01/2001 21/01/2001 9.67 A E 0.00025644 301,863.07 77.41 95,865.15
21/01/2001 22/01/2001 9.68 A E 0.00025669 302,057.79 77.54 95,942.69
22/01/2001 23/01/2001 9.65 A E 0.00025593 302,252.52 77.36 96,020.04
23/01/2001 24/01/2001 9.58 A E 0.00025416 302,447.24 76.87 96,096.91
24/01/2001 25/01/2001 9.56 A E 0.00025365 302,641.97 76.77 96,173.68
25/01/2001 26/01/2001 9.63 A E 0.00025542 302,836.69 77.35 96,251.03
26/01/2001 27/01/2001 9.63 A E 0.00025542 303,031.42 77.40 96,328.43
27/01/2001 28/01/2001 9.63 A E 0.00025542 303,226.14 77.45 96,405.88
28/01/2001 29/01/2001 9.58 A E 0.00025416 303,420.87 77.12 96,483.00
29/01/2001 30/01/2001 9.58 A E 0.00025416 303,615.59 77.17 96,560.16
30/01/2001 31/01/2001 9.57 A E 0.00025390 303,810.32 77.14 96,637.30
31/01/2001 1/02/2001 9.50 A E 0.00025213 304,005.04 76.65 96,713.95 2,391.09
1/02/2001 2/02/2001 9.47 A E 0.00025137 304,220.63 76.47 96,790.42
2/02/2001 3/02/2001 9.47 A E 0.00025137 304,436.22 76.53 96,866.95
3/02/2001 4/02/2001 9.47 A E 0.00025137 304,651.81 76.58 96,943.53
4/02/2001 5/02/2001 9.56 A E 0.00025365 304,867.40 77.33 97,020.86
5/02/2001 6/02/2001 9.52 A E 0.00025263 305,082.98 77.07 97,097.93
6/02/2001 7/02/2001 9.49 A E 0.00025187 305,298.57 76.90 97,174.83
7/02/2001 8/02/2001 9.45 A E 0.00025086 305,514.16 76.64 97,251.47
8/02/2001 9/02/2001 9.38 A E 0.00024908 305,729.75 76.15 97,327.62
9/02/2001 10/02/2001 9.38 A E 0.00024908 305,945.34 76.20 97,403.82
10/02/2001 11/02/2001 9.38 A E 0.00024908 306,160.93 76.26 97,480.08
11/02/2001 12/02/2001 9.40 A E 0.00024959 306,376.51 76.47 97,556.55
12/02/2001 13/02/2001 9.33 A E 0.00024781 306,592.10 75.98 97,632.53
13/02/2001 14/02/2001 9.34 A E 0.00024806 306,807.69 76.11 97,708.63
14/02/2001 15/02/2001 9.77 A E 0.00025897 307,023.28 79.51 97,788.14
15/02/2001 16/02/2001 9.76 A E 0.00025872 307,238.87 79.49 97,867.63
16/02/2001 17/02/2001 9.76 A E 0.00025872 307,454.45 79.54 97,947.18
17/02/2001 18/02/2001 9.76 A E 0.00025872 307,670.04 79.60 98,026.78
Página 34 de 139

18/02/2001 19/02/2001 9.61 A E 0.00025492 307,885.63 78.49 98,105.26

19/02/2001 20/02/2001 9.70 A E 0.00025720 308,101.22 79.24 98,184.51
20/02/2001 21/02/2001 9.69 A E 0.00025694 308,316.81 79.22 98,263.73
21/02/2001 22/02/2001 9.69 A E 0.00025694 308,532.40 79.27 98,343.00
22/02/2001 23/02/2001 9.41 A E 0.00024984 308,747.98 77.14 98,420.14
23/02/2001 24/02/2001 9.41 A E 0.00024984 308,963.57 77.19 98,497.33
24/02/2001 25/02/2001 9.41 A E 0.00024984 309,179.16 77.25 98,574.58
25/02/2001 26/02/2001 9.65 A E 0.00025593 309,394.75 79.18 98,653.76
26/02/2001 27/02/2001 9.46 A E 0.00025111 309,610.34 77.75 98,731.51
27/02/2001 28/02/2001 9.46 A E 0.00025111 309,825.93 77.80 98,809.31
28/02/2001 1/03/2001 9.48 A E 0.00025162 310,041.51 78.01 98,887.32 2,173.37
1/03/2001 2/03/2001 9.55 A E 0.00025340 310,236.24 78.61 98,965.93
2/03/2001 3/03/2001 9.55 A E 0.00025340 310,430.96 78.66 99,044.60
3/03/2001 4/03/2001 9.55 A E 0.00025340 310,625.69 78.71 99,123.31
4/03/2001 5/03/2001 9.55 A E 0.00025340 310,820.41 78.76 99,202.07
5/03/2001 6/03/2001 9.46 A E 0.00025111 311,015.14 78.10 99,280.17
6/03/2001 7/03/2001 9.47 A E 0.00025137 311,209.86 78.23 99,358.40
7/03/2001 8/03/2001 9.46 A E 0.00025111 311,404.59 78.20 99,436.59
8/03/2001 9/03/2001 9.47 A E 0.00025137 311,599.31 78.33 99,514.92
9/03/2001 10/03/2001 9.47 A E 0.00025137 311,794.04 78.38 99,593.30
10/03/2001 11/03/2001 9.47 A E 0.00025137 311,988.76 78.42 99,671.72
11/03/2001 12/03/2001 9.41 A E 0.00024984 312,183.49 78.00 99,749.72
12/03/2001 13/03/2001 9.39 A E 0.00024933 312,378.21 77.89 99,827.60
13/03/2001 14/03/2001 9.48 A E 0.00025162 312,572.94 78.65 99,906.25
14/03/2001 15/03/2001 9.43 A E 0.00025035 312,767.66 78.30 99,984.55
15/03/2001 16/03/2001 9.42 A E 0.00025010 312,962.39 78.27 100,062.83
16/03/2001 17/03/2001 9.42 A E 0.00025010 313,157.11 78.32 100,141.15
17/03/2001 18/03/2001 9.42 A E 0.00025010 313,351.84 78.37 100,219.52
18/03/2001 19/03/2001 9.44 A E 0.00025060 313,546.56 78.57 100,298.09
19/03/2001 20/03/2001 9.40 A E 0.00024959 313,741.29 78.31 100,376.40
20/03/2001 21/03/2001 9.42 A E 0.00025010 313,936.01 78.52 100,454.91
21/03/2001 22/03/2001 9.28 A E 0.00024654 314,130.74 77.45 100,532.36
22/03/2001 23/03/2001 9.18 A E 0.00024400 314,325.46 76.70 100,609.05
23/03/2001 24/03/2001 9.18 A E 0.00024400 314,520.19 76.74 100,685.80
24/03/2001 25/03/2001 9.18 A E 0.00024400 314,714.91 76.79 100,762.59
25/03/2001 26/03/2001 9.13 A E 0.00024272 314,909.63 76.43 100,839.02
26/03/2001 27/03/2001 9.07 A E 0.00024119 315,104.36 76.00 100,915.02
27/03/2001 28/03/2001 9.09 A E 0.00024170 315,299.08 76.21 100,991.23
28/03/2001 29/03/2001 9.02 A E 0.00023992 315,493.81 75.69 101,066.92
29/03/2001 30/03/2001 9.01 A E 0.00023967 315,688.53 75.66 101,142.58
30/03/2001 31/03/2001 9.01 A E 0.00023967 315,883.26 75.71 101,218.29
31/03/2001 1/04/2001 9.01 A E 0.00023967 316,077.98 75.75 101,294.05 2,406.73
1/04/2001 2/04/2001 9.05 A E 0.00024069 316,283.38 76.13 101,370.17
2/04/2001 3/04/2001 8.91 A E 0.00023712 316,488.78 75.05 101,445.22
3/04/2001 4/04/2001 8.90 A E 0.00023686 316,694.18 75.01 101,520.23
4/04/2001 5/04/2001 8.89 A E 0.00023661 316,899.57 74.98 101,595.21
5/04/2001 6/04/2001 8.89 A E 0.00023661 317,104.97 75.03 101,670.24
6/04/2001 7/04/2001 8.89 A E 0.00023661 317,310.37 75.08 101,745.32
7/04/2001 8/04/2001 8.89 A E 0.00023661 317,515.76 75.13 101,820.45
8/04/2001 9/04/2001 8.91 A E 0.00023712 317,721.16 75.34 101,895.79
9/04/2001 10/04/2001 8.98 A E 0.00023890 317,926.56 75.95 101,971.74
10/04/2001 11/04/2001 9.00 A E 0.00023941 318,131.96 76.16 102,047.90
11/04/2001 12/04/2001 9.00 A E 0.00023941 318,337.35 76.21 102,124.12
12/04/2001 13/04/2001 9.00 A E 0.00023941 318,542.75 76.26 102,200.38
13/04/2001 14/04/2001 9.00 A E 0.00023941 318,748.15 76.31 102,276.69
14/04/2001 15/04/2001 9.00 A E 0.00023941 318,953.54 76.36 102,353.05
15/04/2001 16/04/2001 9.01 A E 0.00023967 319,158.94 76.49 102,429.54
16/04/2001 17/04/2001 8.90 A E 0.00023686 319,364.34 75.64 102,505.19
17/04/2001 18/04/2001 8.94 A E 0.00023788 319,569.74 76.02 102,581.21
18/04/2001 19/04/2001 8.99 A E 0.00023916 319,775.13 76.48 102,657.69
19/04/2001 20/04/2001 8.97 A E 0.00023865 319,980.53 76.36 102,734.05
20/04/2001 21/04/2001 8.97 A E 0.00023865 320,185.93 76.41 102,810.46
21/04/2001 22/04/2001 8.97 A E 0.00023865 320,391.32 76.46 102,886.92
22/04/2001 23/04/2001 9.01 A E 0.00023967 320,596.72 76.84 102,963.76
23/04/2001 24/04/2001 8.96 A E 0.00023839 320,802.12 76.48 103,040.24
24/04/2001 25/04/2001 8.91 A E 0.00023712 321,007.51 76.12 103,116.35
25/04/2001 26/04/2001 8.87 A E 0.00023610 321,212.91 75.84 103,192.19
26/04/2001 27/04/2001 8.92 A E 0.00023737 321,418.31 76.30 103,268.49
27/04/2001 28/04/2001 8.92 A E 0.00023737 321,623.71 76.34 103,344.83
28/04/2001 29/04/2001 8.92 A E 0.00023737 321,829.10 76.39 103,421.22
29/04/2001 30/04/2001 9.00 A E 0.00023941 322,034.50 77.10 103,498.32
30/04/2001 1/05/2001 9.00 A E 0.00023941 322,239.90 77.15 103,575.47 2,281.42
1/05/2001 2/05/2001 8.92 A E 0.00023737 322,438.67 76.54 103,652.01
2/05/2001 3/05/2001 9.04 A E 0.00024043 322,637.44 77.57 103,729.58
3/05/2001 4/05/2001 9.12 A E 0.00024247 322,836.21 78.28 103,807.86
4/05/2001 5/05/2001 9.12 A E 0.00024247 323,034.98 78.33 103,886.18
5/05/2001 6/05/2001 9.12 A E 0.00024247 323,233.75 78.37 103,964.56
6/05/2001 7/05/2001 9.14 A E 0.00024298 323,432.53 78.59 104,043.14
7/05/2001 8/05/2001 9.06 A E 0.00024094 323,631.30 77.98 104,121.12
8/05/2001 9/05/2001 9.15 A E 0.00024323 323,830.07 78.77 104,199.89
Página 35 de 139

9/05/2001 10/05/2001 9.21 A E 0.00024476 324,028.84 79.31 104,279.19

10/05/2001 11/05/2001 9.18 A E 0.00024400 324,227.61 79.11 104,358.31
11/05/2001 12/05/2001 9.18 A E 0.00024400 324,426.38 79.16 104,437.47
12/05/2001 13/05/2001 9.18 A E 0.00024400 324,625.15 79.21 104,516.67
13/05/2001 14/05/2001 9.32 A E 0.00024756 324,823.93 80.41 104,597.09
14/05/2001 15/05/2001 9.22 A E 0.00024501 325,022.70 79.63 104,676.72
15/05/2001 16/05/2001 9.24 A E 0.00024552 325,221.47 79.85 104,756.57
16/05/2001 17/05/2001 9.24 A E 0.00024552 325,420.24 79.90 104,836.47
17/05/2001 18/05/2001 9.29 A E 0.00024679 325,619.01 80.36 104,916.83
18/05/2001 19/05/2001 9.29 A E 0.00024679 325,817.78 80.41 104,997.24
19/05/2001 20/05/2001 9.29 A E 0.00024679 326,016.55 80.46 105,077.69
20/05/2001 21/05/2001 9.28 A E 0.00024654 326,215.33 80.43 105,158.12
21/05/2001 22/05/2001 9.25 A E 0.00024578 326,414.10 80.23 105,238.34
22/05/2001 23/05/2001 9.32 A E 0.00024756 326,612.87 80.86 105,319.20
23/05/2001 24/05/2001 9.31 A E 0.00024730 326,811.64 80.82 105,400.02
24/05/2001 25/05/2001 9.34 A E 0.00024806 327,010.41 81.12 105,481.14
25/05/2001 26/05/2001 9.34 A E 0.00024806 327,209.18 81.17 105,562.31
26/05/2001 27/05/2001 9.34 A E 0.00024806 327,407.95 81.22 105,643.52
27/05/2001 28/05/2001 9.33 A E 0.00024781 327,606.73 81.18 105,724.71
28/05/2001 29/05/2001 9.14 A E 0.00024298 327,805.50 79.65 105,804.36
29/05/2001 30/05/2001 9.07 A E 0.00024119 328,004.27 79.11 105,883.47
30/05/2001 31/05/2001 9.08 A E 0.00024145 328,203.04 79.24 105,962.71
31/05/2001 1/06/2001 9.18 A E 0.00024400 328,401.81 80.13 106,042.84 2,467.38
1/06/2001 2/06/2001 9.18 A E 0.00024400 328,607.21 80.18 106,123.02
2/06/2001 3/06/2001 9.18 A E 0.00024400 328,812.61 80.23 106,203.25
3/06/2001 4/06/2001 9.39 A E 0.00024933 329,018.00 82.03 106,285.29
4/06/2001 5/06/2001 9.14 A E 0.00024298 329,223.40 79.99 106,365.28
5/06/2001 6/06/2001 9.09 A E 0.00024170 329,428.80 79.62 106,444.91
6/06/2001 7/06/2001 9.18 A E 0.00024400 329,634.19 80.43 106,525.34
7/06/2001 8/06/2001 9.29 A E 0.00024679 329,839.59 81.40 106,606.74
8/06/2001 9/06/2001 9.29 A E 0.00024679 330,044.99 81.45 106,688.19
9/06/2001 10/06/2001 9.29 A E 0.00024679 330,250.39 81.50 106,769.69
10/06/2001 11/06/2001 9.27 A E 0.00024629 330,455.78 81.39 106,851.08
11/06/2001 12/06/2001 9.26 A E 0.00024603 330,661.18 81.35 106,932.43
12/06/2001 13/06/2001 9.27 A E 0.00024629 330,866.58 81.49 107,013.92
13/06/2001 14/06/2001 9.28 A E 0.00024654 331,071.97 81.62 107,095.54
14/06/2001 15/06/2001 9.26 A E 0.00024603 331,277.37 81.50 107,177.05
15/06/2001 16/06/2001 9.26 A E 0.00024603 331,482.77 81.55 107,258.60
16/06/2001 17/06/2001 9.26 A E 0.00024603 331,688.17 81.61 107,340.21
17/06/2001 18/06/2001 9.26 A E 0.00024603 331,893.56 81.66 107,421.86
18/06/2001 19/06/2001 9.21 A E 0.00024476 332,098.96 81.28 107,503.15
19/06/2001 20/06/2001 9.22 A E 0.00024501 332,304.36 81.42 107,584.57
20/06/2001 21/06/2001 9.16 A E 0.00024349 332,509.75 80.96 107,665.53
21/06/2001 22/06/2001 9.18 A E 0.00024400 332,715.15 81.18 107,746.71
22/06/2001 23/06/2001 9.18 A E 0.00024400 332,920.55 81.23 107,827.94
23/06/2001 24/06/2001 9.18 A E 0.00024400 333,125.94 81.28 107,909.23
24/06/2001 25/06/2001 9.13 A E 0.00024272 333,331.34 80.91 107,990.13
25/06/2001 26/06/2001 9.02 A E 0.00023992 333,536.74 80.02 108,070.16
26/06/2001 27/06/2001 9.04 A E 0.00024043 333,742.14 80.24 108,150.40
27/06/2001 28/06/2001 9.01 A E 0.00023967 333,947.53 80.04 108,230.43
28/06/2001 29/06/2001 9.01 A E 0.00023967 334,152.93 80.09 108,310.52
29/06/2001 30/06/2001 9.01 A E 0.00023967 334,358.33 80.14 108,390.66
30/06/2001 1/07/2001 9.01 A E 0.00023967 334,563.72 80.18 108,470.84 2,428.00
1/07/2001 2/07/2001 9.03 A E 0.00024018 334,760.54 80.40 108,551.24
2/07/2001 3/07/2001 8.90 A E 0.00023686 334,957.36 79.34 108,630.58
3/07/2001 4/07/2001 8.93 A E 0.00023763 335,154.17 79.64 108,710.22
4/07/2001 5/07/2001 9.01 A E 0.00023967 335,350.99 80.37 108,790.60
5/07/2001 6/07/2001 9.02 A E 0.00023992 335,547.81 80.50 108,871.10
6/07/2001 7/07/2001 9.02 A E 0.00023992 335,744.62 80.55 108,951.65
7/07/2001 8/07/2001 9.02 A E 0.00023992 335,941.44 80.60 109,032.25
8/07/2001 9/07/2001 9.04 A E 0.00024043 336,138.25 80.82 109,113.07
9/07/2001 10/07/2001 9.07 A E 0.00024119 336,335.07 81.12 109,194.19
10/07/2001 11/07/2001 9.00 A E 0.00023941 336,531.89 80.57 109,274.76
11/07/2001 12/07/2001 9.00 A E 0.00023941 336,728.70 80.62 109,355.38
12/07/2001 13/07/2001 8.91 A E 0.00023712 336,925.52 79.89 109,435.27
13/07/2001 14/07/2001 8.91 A E 0.00023712 337,122.33 79.94 109,515.21
14/07/2001 15/07/2001 8.91 A E 0.00023712 337,319.15 79.99 109,595.19
15/07/2001 16/07/2001 8.88 A E 0.00023635 337,515.97 79.77 109,674.96
16/07/2001 17/07/2001 8.78 A E 0.00023380 337,712.78 78.96 109,753.92
17/07/2001 18/07/2001 8.82 A E 0.00023482 337,909.60 79.35 109,833.27
18/07/2001 19/07/2001 8.84 A E 0.00023533 338,106.41 79.57 109,912.84
19/07/2001 20/07/2001 8.82 A E 0.00023482 338,303.23 79.44 109,992.28
20/07/2001 21/07/2001 8.82 A E 0.00023482 338,500.05 79.49 110,071.76
21/07/2001 22/07/2001 8.82 A E 0.00023482 338,696.86 79.53 110,151.30
22/07/2001 23/07/2001 8.83 A E 0.00023507 338,893.68 79.66 110,230.96
23/07/2001 24/07/2001 8.70 A E 0.00023175 339,090.50 78.58 110,309.54
24/07/2001 25/07/2001 8.75 A E 0.00023303 339,287.31 79.06 110,388.61
25/07/2001 26/07/2001 8.74 A E 0.00023278 339,484.13 79.03 110,467.63
26/07/2001 27/07/2001 8.70 A E 0.00023175 339,680.94 78.72 110,546.35
27/07/2001 28/07/2001 8.70 A E 0.00023175 339,877.76 78.77 110,625.12
Página 36 de 139

28/07/2001 29/07/2001 8.70 A E 0.00023175 340,074.58 78.81 110,703.93

29/07/2001 30/07/2001 8.70 A E 0.00023175 340,271.39 78.86 110,782.79
30/07/2001 31/07/2001 8.72 A E 0.00023226 340,468.21 79.08 110,861.87
31/07/2001 1/08/2001 8.64 A E 0.00023022 340,665.02 78.43 110,940.30 2,469.46
1/08/2001 2/08/2001 8.65 A E 0.00023048 340,861.84 78.56 111,018.86
2/08/2001 3/08/2001 8.63 A E 0.00022996 341,058.66 78.43 111,097.29
3/08/2001 4/08/2001 8.63 A E 0.00022996 341,255.47 78.48 111,175.76
4/08/2001 5/08/2001 8.63 A E 0.00022996 341,452.29 78.52 111,254.28
5/08/2001 6/08/2001 8.64 A E 0.00023022 341,649.10 78.65 111,332.94
6/08/2001 7/08/2001 8.58 A E 0.00022868 341,845.92 78.17 111,411.11
7/08/2001 8/08/2001 8.61 A E 0.00022945 342,042.74 78.48 111,489.59
8/08/2001 9/08/2001 8.62 A E 0.00022971 342,239.55 78.62 111,568.21
9/08/2001 10/08/2001 8.62 A E 0.00022971 342,436.37 78.66 111,646.87
10/08/2001 11/08/2001 8.62 A E 0.00022971 342,633.19 78.71 111,725.58
11/08/2001 12/08/2001 8.62 A E 0.00022971 342,830.00 78.75 111,804.33
12/08/2001 13/08/2001 8.62 A E 0.00022971 343,026.82 78.80 111,883.12
13/08/2001 14/08/2001 8.57 A E 0.00022843 343,223.63 78.40 111,961.53
14/08/2001 15/08/2001 8.59 A E 0.00022894 343,420.45 78.62 112,040.15
15/08/2001 16/08/2001 8.59 A E 0.00022894 343,617.27 78.67 112,118.82
16/08/2001 17/08/2001 8.62 A E 0.00022971 343,814.08 78.98 112,197.80
17/08/2001 18/08/2001 8.62 A E 0.00022971 344,010.90 79.02 112,276.82
18/08/2001 19/08/2001 8.62 A E 0.00022971 344,207.71 79.07 112,355.89
19/08/2001 20/08/2001 8.50 A E 0.00022664 344,404.53 78.06 112,433.94
20/08/2001 21/08/2001 8.41 A E 0.00022433 344,601.35 77.30 112,511.25
21/08/2001 22/08/2001 8.37 A E 0.00022331 344,798.16 77.00 112,588.24
22/08/2001 23/08/2001 8.23 A E 0.00021971 344,994.98 75.80 112,664.04
23/08/2001 24/08/2001 8.25 A E 0.00022023 345,191.79 76.02 112,740.06
24/08/2001 25/08/2001 8.25 A E 0.00022023 345,388.61 76.06 112,816.13
25/08/2001 26/08/2001 8.25 A E 0.00022023 345,585.43 76.11 112,892.24
26/08/2001 27/08/2001 8.22 A E 0.00021946 345,782.24 75.89 112,968.12
27/08/2001 28/08/2001 8.12 A E 0.00021689 345,979.06 75.04 113,043.16
28/08/2001 29/08/2001 8.05 A E 0.00021509 346,175.87 74.46 113,117.62
29/08/2001 30/08/2001 8.05 A E 0.00021509 346,372.69 74.50 113,192.12
30/08/2001 31/08/2001 8.09 A E 0.00021612 346,569.51 74.90 113,267.02
31/08/2001 1/09/2001 8.09 A E 0.00021612 346,766.32 74.94 113,341.97 2,401.67
1/09/2001 2/09/2001 8.09 A E 0.00021612 346,969.70 74.99 113,416.95
2/09/2001 3/09/2001 8.04 A E 0.00021483 347,173.08 74.58 113,491.54
3/09/2001 4/09/2001 7.94 A E 0.00021226 347,376.45 73.73 113,565.27
4/09/2001 5/09/2001 7.84 A E 0.00020968 347,579.83 72.88 113,638.15
5/09/2001 6/09/2001 7.78 A E 0.00020814 347,783.21 72.39 113,710.54
6/09/2001 7/09/2001 7.78 A E 0.00020814 347,986.58 72.43 113,782.97
7/09/2001 8/09/2001 7.78 A E 0.00020814 348,189.96 72.47 113,855.44
8/09/2001 9/09/2001 7.78 A E 0.00020814 348,393.34 72.51 113,927.95
9/09/2001 10/09/2001 7.90 A E 0.00021123 348,596.71 73.63 114,001.59
10/09/2001 11/09/2001 7.74 A E 0.00020711 348,800.09 72.24 114,073.83
11/09/2001 12/09/2001 7.14 A E 0.00019159 349,003.47 66.87 114,140.69
12/09/2001 13/09/2001 7.16 A E 0.00019211 349,206.84 67.09 114,207.78
13/09/2001 14/09/2001 7.15 A E 0.00019185 349,410.22 67.03 114,274.81
14/09/2001 15/09/2001 7.15 A E 0.00019185 349,613.60 67.07 114,341.89
15/09/2001 16/09/2001 7.15 A E 0.00019185 349,816.97 67.11 114,409.00
16/09/2001 17/09/2001 7.13 A E 0.00019133 350,020.35 66.97 114,475.97
17/09/2001 18/09/2001 7.12 A E 0.00019107 350,223.73 66.92 114,542.89
18/09/2001 19/09/2001 7.14 A E 0.00019159 350,427.10 67.14 114,610.03
19/09/2001 20/09/2001 7.16 A E 0.00019211 350,630.48 67.36 114,677.39
20/09/2001 21/09/2001 7.17 A E 0.00019237 350,833.86 67.49 114,744.88
21/09/2001 22/09/2001 7.17 A E 0.00019237 351,037.23 67.53 114,812.40
22/09/2001 23/09/2001 7.17 A E 0.00019237 351,240.61 67.57 114,879.97
23/09/2001 24/09/2001 7.16 A E 0.00019211 351,443.99 67.52 114,947.49
24/09/2001 25/09/2001 7.11 A E 0.00019081 351,647.36 67.10 115,014.59
25/09/2001 26/09/2001 7.13 A E 0.00019133 351,850.74 67.32 115,081.91
26/09/2001 27/09/2001 7.16 A E 0.00019211 352,054.12 67.63 115,149.54
27/09/2001 28/09/2001 7.11 A E 0.00019081 352,257.49 67.21 115,216.75
28/09/2001 29/09/2001 7.11 A E 0.00019081 352,460.87 67.25 115,284.01
29/09/2001 30/09/2001 7.11 A E 0.00019081 352,664.25 67.29 115,351.30
30/09/2001 1/10/2001 7.10 A E 0.00019055 352,867.62 67.24 115,418.54 2,076.57
1/10/2001 2/10/2001 7.07 A E 0.00018978 353,064.14 67.00 115,485.54
2/10/2001 3/10/2001 7.06 A E 0.00018952 353,260.65 66.95 115,552.49
3/10/2001 4/10/2001 7.07 A E 0.00018978 353,457.16 67.08 115,619.57
4/10/2001 5/10/2001 7.08 A E 0.00019003 353,653.68 67.20 115,686.78
5/10/2001 6/10/2001 7.08 A E 0.00019003 353,850.19 67.24 115,754.02
6/10/2001 7/10/2001 7.08 A E 0.00019003 354,046.70 67.28 115,821.30
7/10/2001 8/10/2001 7.08 A E 0.00019003 354,243.22 67.32 115,888.61
8/10/2001 9/10/2001 7.04 A E 0.00018900 354,439.73 66.99 115,955.60
9/10/2001 10/10/2001 7.00 A E 0.00018796 354,636.24 66.66 116,022.26
10/10/2001 11/10/2001 6.94 A E 0.00018640 354,832.75 66.14 116,088.40
11/10/2001 12/10/2001 6.93 A E 0.00018614 355,029.27 66.09 116,154.49
12/10/2001 13/10/2001 6.93 A E 0.00018614 355,225.78 66.12 116,220.61
13/10/2001 14/10/2001 6.93 A E 0.00018614 355,422.29 66.16 116,286.77
14/10/2001 15/10/2001 6.93 A E 0.00018614 355,618.81 66.19 116,352.96
15/10/2001 16/10/2001 6.91 A E 0.00018562 355,815.32 66.05 116,419.01
Página 37 de 139

16/10/2001 17/10/2001 6.96 A E 0.00018692 356,011.83 66.55 116,485.55

17/10/2001 18/10/2001 6.96 A E 0.00018692 356,208.35 66.58 116,552.14
18/10/2001 19/10/2001 6.94 A E 0.00018640 356,404.86 66.43 116,618.57
19/10/2001 20/10/2001 6.94 A E 0.00018640 356,601.37 66.47 116,685.04
20/10/2001 21/10/2001 6.94 A E 0.00018640 356,797.89 66.51 116,751.55
21/10/2001 22/10/2001 6.92 A E 0.00018588 356,994.40 66.36 116,817.91
22/10/2001 23/10/2001 6.85 A E 0.00018406 357,190.91 65.74 116,883.65
23/10/2001 24/10/2001 6.83 A E 0.00018354 357,387.43 65.59 116,949.24
24/10/2001 25/10/2001 6.87 A E 0.00018458 357,583.94 66.00 117,015.25
25/10/2001 26/10/2001 6.85 A E 0.00018406 357,780.45 65.85 117,081.10
26/10/2001 27/10/2001 6.85 A E 0.00018406 357,976.97 65.89 117,146.99
27/10/2001 28/10/2001 6.85 A E 0.00018406 358,173.48 65.93 117,212.92
28/10/2001 29/10/2001 6.83 A E 0.00018354 358,369.99 65.78 117,278.69
29/10/2001 30/10/2001 6.72 A E 0.00018068 358,566.51 64.79 117,343.48
30/10/2001 31/10/2001 6.64 A E 0.00017860 358,763.02 64.08 117,407.55
31/10/2001 1/11/2001 6.64 A E 0.00017860 358,959.53 64.11 117,471.66 2,053.12
1/11/2001 2/11/2001 6.64 A E 0.00017860 359,162.60 64.15 117,535.81
2/11/2001 3/11/2001 6.64 A E 0.00017860 359,365.66 64.18 117,599.99
3/11/2001 4/11/2001 6.64 A E 0.00017860 359,568.72 64.22 117,664.21
4/11/2001 5/11/2001 6.64 A E 0.00017860 359,771.79 64.26 117,728.46
5/11/2001 6/11/2001 6.54 A E 0.00017599 359,974.85 63.35 117,791.82
6/11/2001 7/11/2001 6.56 A E 0.00017651 360,177.91 63.58 117,855.39
7/11/2001 8/11/2001 6.58 A E 0.00017703 360,380.98 63.80 117,919.19
8/11/2001 9/11/2001 6.57 A E 0.00017677 360,584.04 63.74 117,982.93
9/11/2001 10/11/2001 6.57 A E 0.00017677 360,787.11 63.78 118,046.71
10/11/2001 11/11/2001 6.57 A E 0.00017677 360,990.17 63.81 118,110.52
11/11/2001 12/11/2001 6.51 A E 0.00017521 361,193.23 63.28 118,173.80
12/11/2001 13/11/2001 6.45 A E 0.00017364 361,396.30 62.75 118,236.56
13/11/2001 14/11/2001 6.44 A E 0.00017338 361,599.36 62.69 118,299.25
14/11/2001 15/11/2001 6.45 A E 0.00017364 361,802.42 62.82 118,362.07
15/11/2001 16/11/2001 6.46 A E 0.00017390 362,005.49 62.95 118,425.03
16/11/2001 17/11/2001 6.46 A E 0.00017390 362,208.55 62.99 118,488.02
17/11/2001 18/11/2001 6.46 A E 0.00017390 362,411.62 63.02 118,551.04
18/11/2001 19/11/2001 6.45 A E 0.00017364 362,614.68 62.96 118,614.00
19/11/2001 20/11/2001 6.42 A E 0.00017286 362,817.74 62.72 118,676.72
20/11/2001 21/11/2001 5.72 A E 0.00015452 363,020.81 56.09 118,732.81
21/11/2001 22/11/2001 5.74 A E 0.00015505 363,223.87 56.32 118,789.13
22/11/2001 23/11/2001 5.75 A E 0.00015531 363,426.93 56.44 118,845.58
23/11/2001 24/11/2001 5.75 A E 0.00015531 363,630.00 56.48 118,902.05
24/11/2001 25/11/2001 5.75 A E 0.00015531 363,833.06 56.51 118,958.56
25/11/2001 26/11/2001 5.67 A E 0.00015321 364,036.12 55.77 119,014.33
26/11/2001 27/11/2001 5.62 A E 0.00015189 364,239.19 55.32 119,069.66
27/11/2001 28/11/2001 5.59 A E 0.00015110 364,442.25 55.07 119,124.72
28/11/2001 29/11/2001 5.57 A E 0.00015058 364,645.32 54.91 119,179.63
29/11/2001 30/11/2001 5.55 A E 0.00015005 364,848.38 54.75 119,234.38
30/11/2001 1/12/2001 5.55 A E 0.00015005 365,051.44 54.78 119,289.15 1,817.49
1/12/2001 2/12/2001 5.55 A E 0.00015005 365,247.96 54.81 119,343.96
2/12/2001 3/12/2001 5.55 A E 0.00015005 365,444.47 54.83 119,398.79
3/12/2001 4/12/2001 5.34 A E 0.00014452 365,640.98 52.84 119,451.64
4/12/2001 5/12/2001 5.32 A E 0.00014399 365,837.50 52.68 119,504.31
5/12/2001 6/12/2001 5.26 A E 0.00014241 366,034.01 52.13 119,556.44
6/12/2001 7/12/2001 5.27 A E 0.00014267 366,230.52 52.25 119,608.69
7/12/2001 8/12/2001 5.27 A E 0.00014267 366,427.04 52.28 119,660.97
8/12/2001 9/12/2001 5.27 A E 0.00014267 366,623.55 52.31 119,713.27
9/12/2001 10/12/2001 5.20 A E 0.00014082 366,820.06 51.66 119,764.93
10/12/2001 11/12/2001 5.09 A E 0.00013792 367,016.58 50.62 119,815.55
11/12/2001 12/12/2001 5.04 A E 0.00013660 367,213.09 50.16 119,865.71
12/12/2001 13/12/2001 5.06 A E 0.00013712 367,409.60 50.38 119,916.09
13/12/2001 14/12/2001 5.03 A E 0.00013633 367,606.12 50.12 119,966.20
14/12/2001 15/12/2001 5.03 A E 0.00013633 367,802.63 50.14 120,016.35
15/12/2001 16/12/2001 5.03 A E 0.00013633 367,999.14 50.17 120,066.52
16/12/2001 17/12/2001 5.01 A E 0.00013580 368,195.66 50.00 120,116.52
17/12/2001 18/12/2001 4.95 A E 0.00013421 368,392.17 49.44 120,165.96
18/12/2001 19/12/2001 4.91 A E 0.00013316 368,588.68 49.08 120,215.04
19/12/2001 20/12/2001 4.92 A E 0.00013342 368,785.19 49.20 120,264.24
20/12/2001 21/12/2001 4.86 A E 0.00013183 368,981.71 48.64 120,312.89
21/12/2001 22/12/2001 4.86 A E 0.00013183 369,178.22 48.67 120,361.56
22/12/2001 23/12/2001 4.86 A E 0.00013183 369,374.73 48.69 120,410.25
23/12/2001 24/12/2001 4.78 A E 0.00012971 369,571.25 47.94 120,458.19
24/12/2001 25/12/2001 4.78 A E 0.00012971 369,767.76 47.96 120,506.15
25/12/2001 26/12/2001 4.85 A E 0.00013157 369,964.27 48.68 120,554.83
26/12/2001 27/12/2001 4.80 A E 0.00013024 370,160.79 48.21 120,603.04
27/12/2001 28/12/2001 4.83 A E 0.00013104 370,357.30 48.53 120,651.57
28/12/2001 29/12/2001 4.83 A E 0.00013104 370,553.81 48.56 120,700.12
29/12/2001 30/12/2001 4.83 A E 0.00013104 370,750.33 48.58 120,748.71
30/12/2001 31/12/2001 4.86 A E 0.00013183 370,946.84 48.90 120,797.61
31/12/2001 1/01/2002 4.86 A E 0.00013183 371,143.35 48.93 120,846.54 1,557.38
1/01/2002 2/01/2002 4.83 A E 0.00013104 371,337.49 48.66 120,895.20
2/01/2002 3/01/2002 4.79 A E 0.00012998 371,531.63 48.29 120,943.49
3/01/2002 4/01/2002 4.76 A E 0.00012918 371,725.76 48.02 120,991.51
Página 38 de 139

4/01/2002 5/01/2002 4.76 A E 0.00012918 371,919.90 48.04 121,039.55

5/01/2002 6/01/2002 4.76 A E 0.00012918 372,114.03 48.07 121,087.62
6/01/2002 7/01/2002 4.70 A E 0.00012759 372,308.17 47.50 121,135.13
7/01/2002 8/01/2002 4.63 A E 0.00012573 372,502.30 46.83 121,181.96
8/01/2002 9/01/2002 4.63 A E 0.00012573 372,696.44 46.86 121,228.82
9/01/2002 10/01/2002 4.61 A E 0.00012520 372,890.58 46.69 121,275.51
10/01/2002 11/01/2002 4.53 A E 0.00012307 373,084.71 45.92 121,321.42
11/01/2002 12/01/2002 4.53 A E 0.00012307 373,278.85 45.94 121,367.36
12/01/2002 13/01/2002 4.53 A E 0.00012307 373,472.98 45.96 121,413.32
13/01/2002 14/01/2002 4.51 A E 0.00012254 373,667.12 45.79 121,459.11
14/01/2002 15/01/2002 4.47 A E 0.00012148 373,861.26 45.42 121,504.53
15/01/2002 16/01/2002 4.47 A E 0.00012148 374,055.39 45.44 121,549.97
16/01/2002 17/01/2002 4.50 A E 0.00012228 374,249.53 45.76 121,595.73
17/01/2002 18/01/2002 4.51 A E 0.00012254 374,443.66 45.88 121,641.62
18/01/2002 19/01/2002 4.51 A E 0.00012254 374,637.80 45.91 121,687.53
19/01/2002 20/01/2002 4.51 A E 0.00012254 374,831.93 45.93 121,733.46
20/01/2002 21/01/2002 4.46 A E 0.00012121 375,026.07 45.46 121,778.91
21/01/2002 22/01/2002 4.42 A E 0.00012015 375,220.21 45.08 121,824.00
22/01/2002 23/01/2002 4.43 A E 0.00012042 375,414.34 45.21 121,869.20
23/01/2002 24/01/2002 4.46 A E 0.00012121 375,608.48 45.53 121,914.73
24/01/2002 25/01/2002 4.47 A E 0.00012148 375,802.61 45.65 121,960.38
25/01/2002 26/01/2002 4.47 A E 0.00012148 375,996.75 45.68 122,006.06
26/01/2002 27/01/2002 4.47 A E 0.00012148 376,190.89 45.70 122,051.76
27/01/2002 28/01/2002 4.36 A E 0.00011855 376,385.02 44.62 122,096.38
28/01/2002 29/01/2002 4.30 A E 0.00011695 376,579.16 44.04 122,140.42
29/01/2002 30/01/2002 4.30 A E 0.00011695 376,773.29 44.06 122,184.49
30/01/2002 31/01/2002 4.34 A E 0.00011802 376,967.43 44.49 122,228.98
31/01/2002 1/02/2002 4.32 A E 0.00011749 377,161.56 44.31 122,273.29 1,426.75
1/02/2002 2/02/2002 4.32 A E 0.00011749 377,376.50 44.34 122,317.63
2/02/2002 3/02/2002 4.32 A E 0.00011749 377,591.44 44.36 122,361.99
3/02/2002 4/02/2002 4.25 A E 0.00011562 377,806.37 43.68 122,405.67
4/02/2002 5/02/2002 4.17 A E 0.00011349 378,021.31 42.90 122,448.57
5/02/2002 6/02/2002 4.14 A E 0.00011269 378,236.25 42.62 122,491.20
6/02/2002 7/02/2002 4.10 A E 0.00011162 378,451.18 42.24 122,533.44
7/02/2002 8/02/2002 4.03 A E 0.00010975 378,666.12 41.56 122,575.00
8/02/2002 9/02/2002 4.03 A E 0.00010975 378,881.05 41.58 122,616.58
9/02/2002 10/02/2002 4.03 A E 0.00010975 379,095.99 41.61 122,658.19
10/02/2002 11/02/2002 4.03 A E 0.00010975 379,310.93 41.63 122,699.81
11/02/2002 12/02/2002 3.99 A E 0.00010869 379,525.86 41.25 122,741.07
12/02/2002 13/02/2002 3.99 A E 0.00010869 379,740.80 41.27 122,782.34
13/02/2002 14/02/2002 3.96 A E 0.00010788 379,955.73 40.99 122,823.33
14/02/2002 15/02/2002 3.94 A E 0.00010735 380,170.67 40.81 122,864.14
15/02/2002 16/02/2002 3.94 A E 0.00010735 380,385.61 40.83 122,904.97
16/02/2002 17/02/2002 3.94 A E 0.00010735 380,600.54 40.86 122,945.83
17/02/2002 18/02/2002 3.92 A E 0.00010681 380,815.48 40.67 122,986.51
18/02/2002 19/02/2002 3.89 A E 0.00010601 381,030.41 40.39 123,026.90
19/02/2002 20/02/2002 3.89 A E 0.00010601 381,245.35 40.42 123,067.32
20/02/2002 21/02/2002 3.90 A E 0.00010628 381,460.29 40.54 123,107.86
21/02/2002 22/02/2002 3.91 A E 0.00010655 381,675.22 40.67 123,148.53
22/02/2002 23/02/2002 3.91 A E 0.00010655 381,890.16 40.69 123,189.22
23/02/2002 24/02/2002 3.91 A E 0.00010655 382,105.10 40.71 123,229.93
24/02/2002 25/02/2002 3.93 A E 0.00010708 382,320.03 40.94 123,270.87
25/02/2002 26/02/2002 3.91 A E 0.00010655 382,534.97 40.76 123,311.63
26/02/2002 27/02/2002 3.88 A E 0.00010575 382,749.90 40.48 123,352.10
27/02/2002 28/02/2002 3.88 A E 0.00010575 382,964.84 40.50 123,392.60
28/02/2002 1/03/2002 3.88 A E 0.00010575 383,179.78 40.52 123,433.12 1,159.83
1/03/2002 2/03/2002 3.88 A E 0.00010575 383,373.91 40.54 123,473.66
2/03/2002 3/03/2002 3.88 A E 0.00010575 383,568.05 40.56 123,514.23
3/03/2002 4/03/2002 3.78 A E 0.00010307 383,762.18 39.55 123,553.78
4/03/2002 5/03/2002 3.72 A E 0.00010146 383,956.32 38.96 123,592.74
5/03/2002 6/03/2002 3.71 A E 0.00010119 384,150.46 38.87 123,631.61
6/03/2002 7/03/2002 3.69 A E 0.00010066 384,344.59 38.69 123,670.30
7/03/2002 8/03/2002 3.67 A E 0.00010012 384,538.73 38.50 123,708.80
8/03/2002 9/03/2002 3.67 A E 0.00010012 384,732.86 38.52 123,747.32
9/03/2002 10/03/2002 3.67 A E 0.00010012 384,927.00 38.54 123,785.86
10/03/2002 11/03/2002 3.69 A E 0.00010066 385,121.13 38.77 123,824.62
11/03/2002 12/03/2002 3.61 A E 0.00009852 385,315.27 37.96 123,862.58
12/03/2002 13/03/2002 3.62 A E 0.00009878 385,509.41 38.08 123,900.66
13/03/2002 14/03/2002 3.63 A E 0.00009905 385,703.54 38.20 123,938.87
14/03/2002 15/03/2002 3.63 A E 0.00009905 385,897.68 38.22 123,977.09
15/03/2002 16/03/2002 3.63 A E 0.00009905 386,091.81 38.24 124,015.33
16/03/2002 17/03/2002 3.63 A E 0.00009905 386,285.95 38.26 124,053.60
17/03/2002 18/03/2002 3.62 A E 0.00009878 386,480.09 38.18 124,091.77
18/03/2002 19/03/2002 3.63 A E 0.00009905 386,674.22 38.30 124,130.07
19/03/2002 20/03/2002 3.63 A E 0.00009905 386,868.36 38.32 124,168.39
20/03/2002 21/03/2002 3.66 A E 0.00009986 387,062.49 38.65 124,207.04
21/03/2002 22/03/2002 3.66 A E 0.00009986 387,256.63 38.67 124,245.71
22/03/2002 23/03/2002 3.66 A E 0.00009986 387,450.76 38.69 124,284.41
23/03/2002 24/03/2002 3.66 A E 0.00009986 387,644.90 38.71 124,323.12
24/03/2002 25/03/2002 3.64 A E 0.00009932 387,839.04 38.52 124,361.64
Página 39 de 139

25/03/2002 26/03/2002 3.59 A E 0.00009798 388,033.17 38.02 124,399.66

26/03/2002 27/03/2002 3.57 A E 0.00009744 388,227.31 37.83 124,437.48
27/03/2002 28/03/2002 3.57 A E 0.00009744 388,421.44 37.85 124,475.33
28/03/2002 29/03/2002 3.57 A E 0.00009744 388,615.58 37.87 124,513.20
29/03/2002 30/03/2002 3.57 A E 0.00009744 388,809.72 37.89 124,551.08
30/03/2002 31/03/2002 3.57 A E 0.00009744 389,003.85 37.90 124,588.99
31/03/2002 1/04/2002 3.59 A E 0.00009798 389,197.99 38.13 124,627.12 1,194.00
1/04/2002 2/04/2002 3.49 A E 0.00009530 389,398.51 37.11 124,664.23
2/04/2002 3/04/2002 3.50 A E 0.00009556 389,599.02 37.23 124,701.46
3/04/2002 4/04/2002 3.49 A E 0.00009530 389,799.54 37.15 124,738.61
4/04/2002 5/04/2002 3.49 A E 0.00009530 390,000.06 37.17 124,775.78
5/04/2002 6/04/2002 3.49 A E 0.00009530 390,200.58 37.19 124,812.96
6/04/2002 7/04/2002 3.49 A E 0.00009530 390,401.10 37.21 124,850.17
7/04/2002 8/04/2002 3.49 A E 0.00009530 390,601.61 37.22 124,887.39
8/04/2002 9/04/2002 3.47 A E 0.00009476 390,802.13 37.03 124,924.43
9/04/2002 10/04/2002 3.45 A E 0.00009422 391,002.65 36.84 124,961.27
10/04/2002 11/04/2002 3.47 A E 0.00009476 391,203.17 37.07 124,998.34
11/04/2002 12/04/2002 3.46 A E 0.00009449 391,403.69 36.98 125,035.32
12/04/2002 13/04/2002 3.46 A E 0.00009449 391,604.20 37.00 125,072.32
13/04/2002 14/04/2002 3.46 A E 0.00009449 391,804.72 37.02 125,109.34
14/04/2002 15/04/2002 3.46 A E 0.00009449 392,005.24 37.04 125,146.38
15/04/2002 16/04/2002 3.38 A E 0.00009234 392,205.76 36.22 125,182.60
16/04/2002 17/04/2002 3.35 A E 0.00009154 392,406.28 35.92 125,218.52
17/04/2002 18/04/2002 3.40 A E 0.00009288 392,606.79 36.47 125,254.99
18/04/2002 19/04/2002 3.40 A E 0.00009288 392,807.31 36.48 125,291.47
19/04/2002 20/04/2002 3.40 A E 0.00009288 393,007.83 36.50 125,327.97
20/04/2002 21/04/2002 3.40 A E 0.00009288 393,208.35 36.52 125,364.49
21/04/2002 22/04/2002 3.39 A E 0.00009261 393,408.87 36.43 125,400.93
22/04/2002 23/04/2002 3.38 A E 0.00009234 393,609.38 36.35 125,437.27
23/04/2002 24/04/2002 3.38 A E 0.00009234 393,809.90 36.36 125,473.64
24/04/2002 25/04/2002 3.37 A E 0.00009207 394,010.42 36.28 125,509.91
25/04/2002 26/04/2002 3.37 A E 0.00009207 394,210.94 36.30 125,546.21
26/04/2002 27/04/2002 3.37 A E 0.00009207 394,411.46 36.31 125,582.52
27/04/2002 28/04/2002 3.37 A E 0.00009207 394,611.98 36.33 125,618.86
28/04/2002 29/04/2002 3.37 A E 0.00009207 394,812.49 36.35 125,655.21
29/04/2002 30/04/2002 3.32 A E 0.00009073 395,013.01 35.84 125,691.05
30/04/2002 1/05/2002 3.32 A E 0.00009073 395,213.53 35.86 125,726.90 1,099.78
1/05/2002 2/05/2002 3.41 A E 0.00009315 395,407.58 36.83 125,763.74
2/05/2002 3/05/2002 3.40 A E 0.00009288 395,601.63 36.74 125,800.48
3/05/2002 4/05/2002 3.40 A E 0.00009288 395,795.68 36.76 125,837.24
4/05/2002 5/05/2002 3.40 A E 0.00009288 395,989.73 36.78 125,874.02
5/05/2002 6/05/2002 3.38 A E 0.00009234 396,183.78 36.58 125,910.60
6/05/2002 7/05/2002 3.26 A E 0.00008911 396,377.83 35.32 125,945.92
7/05/2002 8/05/2002 3.25 A E 0.00008885 396,571.88 35.24 125,981.16
8/05/2002 9/05/2002 3.26 A E 0.00008911 396,765.93 35.36 126,016.52
9/05/2002 10/05/2002 3.27 A E 0.00008938 396,959.98 35.48 126,052.00
10/05/2002 11/05/2002 3.27 A E 0.00008938 397,154.03 35.50 126,087.49
11/05/2002 12/05/2002 3.27 A E 0.00008938 397,348.08 35.51 126,123.01
12/05/2002 13/05/2002 3.26 A E 0.00008911 397,542.13 35.42 126,158.43
13/05/2002 14/05/2002 3.19 A E 0.00008723 397,736.18 34.69 126,193.13
14/05/2002 15/05/2002 3.19 A E 0.00008723 397,930.23 34.71 126,227.84
15/05/2002 16/05/2002 3.22 A E 0.00008804 398,124.28 35.05 126,262.89
16/05/2002 17/05/2002 3.13 A E 0.00008562 398,318.33 34.10 126,296.99
17/05/2002 18/05/2002 3.13 A E 0.00008562 398,512.38 34.12 126,331.12
18/05/2002 19/05/2002 3.13 A E 0.00008562 398,706.43 34.14 126,365.25
19/05/2002 20/05/2002 3.14 A E 0.00008588 398,900.47 34.26 126,399.51
20/05/2002 21/05/2002 3.11 A E 0.00008508 399,094.52 33.95 126,433.46
21/05/2002 22/05/2002 3.12 A E 0.00008535 399,288.57 34.08 126,467.54
22/05/2002 23/05/2002 3.12 A E 0.00008535 399,482.62 34.10 126,501.64
23/05/2002 24/05/2002 3.06 A E 0.00008373 399,676.67 33.46 126,535.10
24/05/2002 25/05/2002 3.06 A E 0.00008373 399,870.72 33.48 126,568.59
25/05/2002 26/05/2002 3.06 A E 0.00008373 400,064.77 33.50 126,602.08
26/05/2002 27/05/2002 3.08 A E 0.00008427 400,258.82 33.73 126,635.81
27/05/2002 28/05/2002 3.09 A E 0.00008454 400,452.87 33.85 126,669.67
28/05/2002 29/05/2002 3.09 A E 0.00008454 400,646.92 33.87 126,703.54
29/05/2002 30/05/2002 3.08 A E 0.00008427 400,840.97 33.78 126,737.32
30/05/2002 31/05/2002 3.08 A E 0.00008427 401,035.02 33.80 126,771.11
31/05/2002 1/06/2002 3.08 A E 0.00008427 401,229.07 33.81 126,804.92 1,078.02
1/06/2002 2/06/2002 3.08 A E 0.00008427 401,429.59 33.83 126,838.75
2/06/2002 3/06/2002 3.08 A E 0.00008427 401,630.11 33.85 126,872.60
3/06/2002 4/06/2002 3.02 A E 0.00008265 401,830.63 33.21 126,905.81
4/06/2002 5/06/2002 3.02 A E 0.00008265 402,031.14 33.23 126,939.04
5/06/2002 6/06/2002 3.02 A E 0.00008265 402,231.66 33.24 126,972.28
6/06/2002 7/06/2002 3.01 A E 0.00008238 402,432.18 33.15 127,005.43
7/06/2002 8/06/2002 3.01 A E 0.00008238 402,632.70 33.17 127,038.60
8/06/2002 9/06/2002 3.01 A E 0.00008238 402,833.22 33.19 127,071.79
9/06/2002 10/06/2002 3.00 A E 0.00008211 403,033.73 33.09 127,104.88
10/06/2002 11/06/2002 2.97 A E 0.00008130 403,234.25 32.78 127,137.66
11/06/2002 12/06/2002 2.99 A E 0.00008184 403,434.77 33.02 127,170.68
12/06/2002 13/06/2002 3.00 A E 0.00008211 403,635.29 33.14 127,203.82
Página 40 de 139

13/06/2002 14/06/2002 3.00 A E 0.00008211 403,835.81 33.16 127,236.98

14/06/2002 15/06/2002 3.00 A E 0.00008211 404,036.33 33.18 127,270.16
15/06/2002 16/06/2002 3.00 A E 0.00008211 404,236.84 33.19 127,303.35
16/06/2002 17/06/2002 3.01 A E 0.00008238 404,437.36 33.32 127,336.67
17/06/2002 18/06/2002 2.99 A E 0.00008184 404,637.88 33.12 127,369.78
18/06/2002 19/06/2002 3.03 A E 0.00008292 404,838.40 33.57 127,403.35
19/06/2002 20/06/2002 3.04 A E 0.00008319 405,038.92 33.70 127,437.05
20/06/2002 21/06/2002 3.01 A E 0.00008238 405,239.43 33.38 127,470.43
21/06/2002 22/06/2002 3.01 A E 0.00008238 405,439.95 33.40 127,503.83
22/06/2002 23/06/2002 3.01 A E 0.00008238 405,640.47 33.42 127,537.25
23/06/2002 24/06/2002 3.01 A E 0.00008238 405,840.99 33.43 127,570.68
24/06/2002 25/06/2002 3.00 A E 0.00008211 406,041.51 33.34 127,604.02
25/06/2002 26/06/2002 3.02 A E 0.00008265 406,242.02 33.58 127,637.60
26/06/2002 27/06/2002 3.02 A E 0.00008265 406,442.54 33.59 127,671.19
27/06/2002 28/06/2002 3.02 A E 0.00008265 406,643.06 33.61 127,704.80
28/06/2002 29/06/2002 3.02 A E 0.00008265 406,843.58 33.63 127,738.42
29/06/2002 30/06/2002 3.02 A E 0.00008265 407,044.10 33.64 127,772.07
30/06/2002 1/07/2002 3.04 A E 0.00008319 407,244.61 33.88 127,805.95 1,001.02
1/07/2002 2/07/2002 2.98 A E 0.00008157 407,441.42 33.24 127,839.18
2/07/2002 3/07/2002 3.02 A E 0.00008265 407,638.22 33.69 127,872.87
3/07/2002 4/07/2002 3.03 A E 0.00008292 407,835.02 33.82 127,906.69
4/07/2002 5/07/2002 3.03 A E 0.00008292 408,031.82 33.83 127,940.52
5/07/2002 6/07/2002 3.03 A E 0.00008292 408,228.62 33.85 127,974.37
6/07/2002 7/07/2002 3.03 A E 0.00008292 408,425.42 33.87 128,008.24
7/07/2002 8/07/2002 3.05 A E 0.00008346 408,622.22 34.10 128,042.34
8/07/2002 9/07/2002 3.03 A E 0.00008292 408,819.02 33.90 128,076.24
9/07/2002 10/07/2002 3.06 A E 0.00008373 409,015.82 34.25 128,110.49
10/07/2002 11/07/2002 3.06 A E 0.00008373 409,212.62 34.26 128,144.75
11/07/2002 12/07/2002 3.05 A E 0.00008346 409,409.42 34.17 128,178.92
12/07/2002 13/07/2002 3.05 A E 0.00008346 409,606.22 34.19 128,213.11
13/07/2002 14/07/2002 3.05 A E 0.00008346 409,803.02 34.20 128,247.31
14/07/2002 15/07/2002 3.06 A E 0.00008373 409,999.82 34.33 128,281.64
15/07/2002 16/07/2002 3.01 A E 0.00008238 410,196.62 33.79 128,315.43
16/07/2002 17/07/2002 3.03 A E 0.00008292 410,393.42 34.03 128,349.46
17/07/2002 18/07/2002 3.06 A E 0.00008373 410,590.22 34.38 128,383.84
18/07/2002 19/07/2002 3.06 A E 0.00008373 410,787.03 34.40 128,418.24
19/07/2002 20/07/2002 3.06 A E 0.00008373 410,983.83 34.41 128,452.65
20/07/2002 21/07/2002 3.06 A E 0.00008373 411,180.63 34.43 128,487.08
21/07/2002 22/07/2002 3.11 A E 0.00008508 411,377.43 35.00 128,522.08
22/07/2002 23/07/2002 3.10 A E 0.00008481 411,574.23 34.91 128,556.98
23/07/2002 24/07/2002 3.12 A E 0.00008535 411,771.03 35.14 128,592.13
24/07/2002 25/07/2002 3.14 A E 0.00008588 411,967.83 35.38 128,627.51
25/07/2002 26/07/2002 3.14 A E 0.00008588 412,164.63 35.40 128,662.90
26/07/2002 27/07/2002 3.14 A E 0.00008588 412,361.43 35.41 128,698.32
27/07/2002 28/07/2002 3.14 A E 0.00008588 412,558.23 35.43 128,733.75
28/07/2002 29/07/2002 3.14 A E 0.00008588 412,755.03 35.45 128,769.19
29/07/2002 30/07/2002 3.14 A E 0.00008588 412,951.83 35.46 128,804.66
30/07/2002 31/07/2002 3.12 A E 0.00008535 413,148.63 35.26 128,839.92
31/07/2002 1/08/2002 3.08 A E 0.00008427 413,345.43 34.83 128,874.75 1,068.81
1/08/2002 2/08/2002 3.04 A E 0.00008319 413,542.23 34.40 128,909.16
2/08/2002 3/08/2002 3.04 A E 0.00008319 413,739.03 34.42 128,943.57
3/08/2002 4/08/2002 3.04 A E 0.00008319 413,935.84 34.44 128,978.01
4/08/2002 5/08/2002 3.07 A E 0.00008400 414,132.64 34.79 129,012.80
5/08/2002 6/08/2002 3.05 A E 0.00008346 414,329.44 34.58 129,047.38
6/08/2002 7/08/2002 3.06 A E 0.00008373 414,526.24 34.71 129,082.08
7/08/2002 8/08/2002 3.06 A E 0.00008373 414,723.04 34.72 129,116.81
8/08/2002 9/08/2002 3.07 A E 0.00008400 414,919.84 34.85 129,151.66
9/08/2002 10/08/2002 3.07 A E 0.00008400 415,116.64 34.87 129,186.53
10/08/2002 11/08/2002 3.07 A E 0.00008400 415,313.44 34.89 129,221.42
11/08/2002 12/08/2002 3.09 A E 0.00008454 415,510.24 35.13 129,256.55
12/08/2002 13/08/2002 3.06 A E 0.00008373 415,707.04 34.81 129,291.35
13/08/2002 14/08/2002 3.09 A E 0.00008454 415,903.84 35.16 129,326.51
14/08/2002 15/08/2002 3.08 A E 0.00008427 416,100.64 35.06 129,361.58
15/08/2002 16/08/2002 3.09 A E 0.00008454 416,297.44 35.19 129,396.77
16/08/2002 17/08/2002 3.09 A E 0.00008454 416,494.24 35.21 129,431.98
17/08/2002 18/08/2002 3.09 A E 0.00008454 416,691.04 35.23 129,467.21
18/08/2002 19/08/2002 3.09 A E 0.00008454 416,887.84 35.24 129,502.45
19/08/2002 20/08/2002 3.10 A E 0.00008481 417,084.65 35.37 129,537.83
20/08/2002 21/08/2002 3.11 A E 0.00008508 417,281.45 35.50 129,573.33
21/08/2002 22/08/2002 3.11 A E 0.00008508 417,478.25 35.52 129,608.85
22/08/2002 23/08/2002 3.11 A E 0.00008508 417,675.05 35.54 129,644.38
23/08/2002 24/08/2002 3.11 A E 0.00008508 417,871.85 35.55 129,679.94
24/08/2002 25/08/2002 3.11 A E 0.00008508 418,068.65 35.57 129,715.51
25/08/2002 26/08/2002 3.12 A E 0.00008535 418,265.45 35.70 129,751.20
26/08/2002 27/08/2002 3.11 A E 0.00008508 418,462.25 35.60 129,786.81
27/08/2002 28/08/2002 3.13 A E 0.00008562 418,659.05 35.85 129,822.65
28/08/2002 29/08/2002 3.13 A E 0.00008562 418,855.85 35.86 129,858.52
29/08/2002 30/08/2002 3.13 A E 0.00008562 419,052.65 35.88 129,894.39
30/08/2002 31/08/2002 3.13 A E 0.00008562 419,249.45 35.90 129,930.29
31/08/2002 1/09/2002 3.13 A E 0.00008562 419,446.25 35.91 129,966.20 1,091.45
Página 41 de 139

1/09/2002 2/09/2002 3.13 A E 0.00008562 419,649.61 35.93 130,002.13

2/09/2002 3/09/2002 3.07 A E 0.00008400 419,852.97 35.27 130,037.40
3/09/2002 4/09/2002 3.10 A E 0.00008481 420,056.33 35.62 130,073.03
4/09/2002 5/09/2002 3.12 A E 0.00008535 420,259.70 35.87 130,108.90
5/09/2002 6/09/2002 3.16 A E 0.00008642 420,463.06 36.34 130,145.23
6/09/2002 7/09/2002 3.16 A E 0.00008642 420,666.42 36.35 130,181.59
7/09/2002 8/09/2002 3.16 A E 0.00008642 420,869.78 36.37 130,217.96
8/09/2002 9/09/2002 3.19 A E 0.00008723 421,073.14 36.73 130,254.69
9/09/2002 10/09/2002 3.22 A E 0.00008804 421,276.50 37.09 130,291.78
10/09/2002 11/09/2002 3.25 A E 0.00008885 421,479.86 37.45 130,329.23
11/09/2002 12/09/2002 3.31 A E 0.00009046 421,683.22 38.15 130,367.37
12/09/2002 13/09/2002 3.33 A E 0.00009100 421,886.58 38.39 130,405.76
13/09/2002 14/09/2002 3.33 A E 0.00009100 422,089.94 38.41 130,444.17
14/09/2002 15/09/2002 3.33 A E 0.00009100 422,293.30 38.43 130,482.60
15/09/2002 16/09/2002 3.42 A E 0.00009342 422,496.66 39.47 130,522.07
16/09/2002 17/09/2002 3.62 A E 0.00009878 422,700.02 41.75 130,563.83
17/09/2002 18/09/2002 3.75 A E 0.00010227 422,903.38 43.25 130,607.08
18/09/2002 19/09/2002 3.61 A E 0.00009852 423,106.74 41.68 130,648.76
19/09/2002 20/09/2002 3.53 A E 0.00009637 423,310.10 40.79 130,689.56
20/09/2002 21/09/2002 3.53 A E 0.00009637 423,513.47 40.81 130,730.37
21/09/2002 22/09/2002 3.53 A E 0.00009637 423,716.83 40.83 130,771.20
22/09/2002 23/09/2002 3.54 A E 0.00009664 423,920.19 40.97 130,812.17
23/09/2002 24/09/2002 3.51 A E 0.00009583 424,123.55 40.64 130,852.81
24/09/2002 25/09/2002 3.53 A E 0.00009637 424,326.91 40.89 130,893.71
25/09/2002 26/09/2002 3.52 A E 0.00009610 424,530.27 40.80 130,934.50
26/09/2002 27/09/2002 3.50 A E 0.00009556 424,733.63 40.59 130,975.09
27/09/2002 28/09/2002 3.50 A E 0.00009556 424,936.99 40.61 131,015.70
28/09/2002 29/09/2002 3.50 A E 0.00009556 425,140.35 40.63 131,056.32
29/09/2002 30/09/2002 3.53 A E 0.00009637 425,343.71 40.99 131,097.32
30/09/2002 1/10/2002 3.56 A E 0.00009717 425,547.07 41.35 131,138.67 1,172.46
1/10/2002 2/10/2002 3.59 A E 0.00009798 425,746.51 41.71 131,180.38
2/10/2002 3/10/2002 3.62 A E 0.00009878 425,945.95 42.07 131,222.46
3/10/2002 4/10/2002 3.64 A E 0.00009932 426,145.39 42.32 131,264.78
4/10/2002 5/10/2002 3.64 A E 0.00009932 426,344.83 42.34 131,307.12
5/10/2002 6/10/2002 3.64 A E 0.00009932 426,544.27 42.36 131,349.49
6/10/2002 7/10/2002 3.64 A E 0.00009932 426,743.71 42.38 131,391.87
7/10/2002 8/10/2002 3.64 A E 0.00009932 426,943.15 42.40 131,434.28
8/10/2002 9/10/2002 3.67 A E 0.00010012 427,142.59 42.77 131,477.04
9/10/2002 10/10/2002 3.66 A E 0.00009986 427,342.03 42.67 131,519.72
10/10/2002 11/10/2002 3.70 A E 0.00010093 427,541.47 43.15 131,562.87
11/10/2002 12/10/2002 3.70 A E 0.00010093 427,740.91 43.17 131,606.04
12/10/2002 13/10/2002 3.70 A E 0.00010093 427,940.34 43.19 131,649.23
13/10/2002 14/10/2002 3.72 A E 0.00010146 428,139.78 43.44 131,692.67
14/10/2002 15/10/2002 3.66 A E 0.00009986 428,339.22 42.77 131,735.45
15/10/2002 16/10/2002 3.68 A E 0.00010039 428,538.66 43.02 131,778.47
16/10/2002 17/10/2002 3.73 A E 0.00010173 428,738.10 43.62 131,822.08
17/10/2002 18/10/2002 3.72 A E 0.00010146 428,937.54 43.52 131,865.60
18/10/2002 19/10/2002 3.72 A E 0.00010146 429,136.98 43.54 131,909.14
19/10/2002 20/10/2002 3.72 A E 0.00010146 429,336.42 43.56 131,952.70
20/10/2002 21/10/2002 3.70 A E 0.00010093 429,535.86 43.35 131,996.06
21/10/2002 22/10/2002 3.66 A E 0.00009986 429,735.30 42.91 132,038.97
22/10/2002 23/10/2002 3.72 A E 0.00010146 429,934.74 43.62 132,082.59
23/10/2002 24/10/2002 3.72 A E 0.00010146 430,134.18 43.64 132,126.23
24/10/2002 25/10/2002 3.72 A E 0.00010146 430,333.62 43.66 132,169.89
25/10/2002 26/10/2002 3.72 A E 0.00010146 430,533.06 43.68 132,213.58
26/10/2002 27/10/2002 3.72 A E 0.00010146 430,732.50 43.70 132,257.28
27/10/2002 28/10/2002 3.75 A E 0.00010227 430,931.94 44.07 132,301.35
28/10/2002 29/10/2002 3.72 A E 0.00010146 431,131.37 43.74 132,345.09
29/10/2002 30/10/2002 3.71 A E 0.00010119 431,330.81 43.65 132,388.74
30/10/2002 31/10/2002 3.70 A E 0.00010093 431,530.25 43.55 132,432.29
31/10/2002 1/11/2002 3.70 A E 0.00010093 431,729.69 43.57 132,475.87 1,337.20
1/11/2002 2/11/2002 3.70 A E 0.00010093 431,935.78 43.60 132,519.46
2/11/2002 3/11/2002 3.70 A E 0.00010093 432,141.87 43.62 132,563.08
3/11/2002 4/11/2002 3.71 A E 0.00010119 432,347.95 43.75 132,606.83
4/11/2002 5/11/2002 3.68 A E 0.00010039 432,554.04 43.42 132,650.25
5/11/2002 6/11/2002 3.72 A E 0.00010146 432,760.13 43.91 132,694.16
6/11/2002 7/11/2002 3.73 A E 0.00010173 432,966.22 44.05 132,738.20
7/11/2002 8/11/2002 3.72 A E 0.00010146 433,172.30 43.95 132,782.15
8/11/2002 9/11/2002 3.72 A E 0.00010146 433,378.39 43.97 132,826.13
9/11/2002 10/11/2002 3.72 A E 0.00010146 433,584.48 43.99 132,870.12
10/11/2002 11/11/2002 3.72 A E 0.00010146 433,790.57 44.01 132,914.13
11/11/2002 12/11/2002 3.72 A E 0.00010146 433,996.65 44.03 132,958.16
12/11/2002 13/11/2002 3.71 A E 0.00010119 434,202.74 43.94 133,002.10
13/11/2002 14/11/2002 3.72 A E 0.00010146 434,408.83 44.08 133,046.17
14/11/2002 15/11/2002 3.71 A E 0.00010119 434,614.92 43.98 133,090.15
15/11/2002 16/11/2002 3.71 A E 0.00010119 434,821.00 44.00 133,134.15
16/11/2002 17/11/2002 3.71 A E 0.00010119 435,027.09 44.02 133,178.17
17/11/2002 18/11/2002 3.72 A E 0.00010146 435,233.18 44.16 133,222.33
18/11/2002 19/11/2002 3.71 A E 0.00010119 435,439.27 44.06 133,266.39
19/11/2002 20/11/2002 3.72 A E 0.00010146 435,645.35 44.20 133,310.59
Página 42 de 139

20/11/2002 21/11/2002 3.72 A E 0.00010146 435,851.44 44.22 133,354.82

21/11/2002 22/11/2002 3.73 A E 0.00010173 436,057.53 44.36 133,399.18
22/11/2002 23/11/2002 3.73 A E 0.00010173 436,263.61 44.38 133,443.56
23/11/2002 24/11/2002 3.73 A E 0.00010173 436,469.70 44.40 133,487.96
24/11/2002 25/11/2002 3.73 A E 0.00010173 436,675.79 44.42 133,532.38
25/11/2002 26/11/2002 3.71 A E 0.00010119 436,881.88 44.21 133,576.59
26/11/2002 27/11/2002 3.70 A E 0.00010093 437,087.96 44.12 133,620.71
27/11/2002 28/11/2002 3.75 A E 0.00010227 437,294.05 44.72 133,665.43
28/11/2002 29/11/2002 3.75 A E 0.00010227 437,500.14 44.74 133,710.17
29/11/2002 30/11/2002 3.75 A E 0.00010227 437,706.23 44.76 133,754.93
30/11/2002 1/12/2002 3.75 A E 0.00010227 437,912.31 44.79 133,799.72 1,323.85
1/12/2002 2/12/2002 3.74 A E 0.00010200 435,911.31 44.46 133,844.18
2/12/2002 3/12/2002 3.70 A E 0.00010093 433,910.31 43.79 133,887.98
3/12/2002 4/12/2002 3.70 A E 0.00010093 431,909.31 43.59 133,931.57
4/12/2002 5/12/2002 3.70 A E 0.00010093 431,909.31 43.59 133,975.16
5/12/2002 6/12/2002 3.70 A E 0.00010093 431,909.31 43.59 134,018.76
6/12/2002 7/12/2002 3.70 A E 0.00010093 431,909.31 43.59 134,062.35
7/12/2002 8/12/2002 3.70 A E 0.00010093 431,909.31 43.59 134,105.94
8/12/2002 9/12/2002 3.69 A E 0.00010066 431,909.31 43.48 134,149.42
9/12/2002 10/12/2002 3.66 A E 0.00009986 431,909.31 43.13 134,192.55
10/12/2002 11/12/2002 3.67 A E 0.00010012 431,909.31 43.24 134,235.79
11/12/2002 12/12/2002 3.66 A E 0.00009986 431,909.31 43.13 134,278.92
12/12/2002 13/12/2002 3.62 A E 0.00009878 431,909.31 42.66 134,321.58
13/12/2002 14/12/2002 3.62 A E 0.00009878 431,909.31 42.66 134,364.25
14/12/2002 15/12/2002 3.62 A E 0.00009878 431,909.31 42.66 134,406.91
15/12/2002 16/12/2002 3.63 A E 0.00009905 431,909.31 42.78 134,449.69
16/12/2002 17/12/2002 3.59 A E 0.00009798 431,909.31 42.32 134,492.01
17/12/2002 18/12/2002 3.59 A E 0.00009798 431,909.31 42.32 134,534.33
18/12/2002 19/12/2002 3.62 A E 0.00009878 431,909.31 42.66 134,576.99
19/12/2002 20/12/2002 3.60 A E 0.00009825 431,909.31 42.44 134,619.43
20/12/2002 21/12/2002 3.60 A E 0.00009825 431,909.31 42.44 134,661.86
21/12/2002 22/12/2002 3.60 A E 0.00009825 431,909.31 42.44 134,704.30
22/12/2002 23/12/2002 3.60 A E 0.00009825 431,909.31 42.44 134,746.73
23/12/2002 24/12/2002 3.61 A E 0.00009852 431,909.31 42.55 134,789.29
24/12/2002 25/12/2002 3.61 A E 0.00009852 431,909.31 42.55 134,831.84
25/12/2002 26/12/2002 3.66 A E 0.00009986 431,909.31 43.13 134,874.97
26/12/2002 27/12/2002 3.64 A E 0.00009932 431,909.31 42.90 134,917.87
27/12/2002 28/12/2002 3.64 A E 0.00009932 431,909.31 42.90 134,960.76
28/12/2002 29/12/2002 3.64 A E 0.00009932 431,909.31 42.90 135,003.66
29/12/2002 30/12/2002 3.63 A E 0.00009905 431,909.31 42.78 135,046.44
30/12/2002 31/12/2002 3.61 A E 0.00009852 431,909.31 42.55 135,088.99
31/12/2002 1/01/2003 3.61 A E 0.00009852 431,909.31 42.55 135,131.54 1,331.82
1/01/2003 2/01/2003 3.65 A E 0.00009959 431,909.31 43.01 135,174.56
2/01/2003 3/01/2003 3.60 A E 0.00009825 431,909.31 42.44 135,216.99
3/01/2003 4/01/2003 3.60 A E 0.00009825 431,909.31 42.44 135,259.43
4/01/2003 5/01/2003 3.60 A E 0.00009825 431,909.31 42.44 135,301.86
5/01/2003 6/01/2003 3.59 A E 0.00009798 431,909.31 42.32 135,344.18
6/01/2003 7/01/2003 3.56 A E 0.00009717 431,909.31 41.97 135,386.15
7/01/2003 8/01/2003 3.56 A E 0.00009717 431,909.31 41.97 135,428.12
8/01/2003 9/01/2003 3.54 A E 0.00009664 431,909.31 41.74 135,469.86
9/01/2003 10/01/2003 3.52 A E 0.00009610 431,909.31 41.51 135,511.37
10/01/2003 11/01/2003 3.52 A E 0.00009610 431,909.31 41.51 135,552.87
11/01/2003 12/01/2003 3.52 A E 0.00009610 431,909.31 41.51 135,594.38
12/01/2003 13/01/2003 3.51 A E 0.00009583 431,909.31 41.39 135,635.77
13/01/2003 14/01/2003 3.50 A E 0.00009556 431,909.31 41.27 135,677.04
14/01/2003 15/01/2003 3.51 A E 0.00009583 431,909.31 41.39 135,718.43
15/01/2003 16/01/2003 3.53 A E 0.00009637 431,909.31 41.62 135,760.05
16/01/2003 17/01/2003 3.54 A E 0.00009664 431,909.31 41.74 135,801.79
17/01/2003 18/01/2003 3.54 A E 0.00009664 431,909.31 41.74 135,843.53
18/01/2003 19/01/2003 3.54 A E 0.00009664 431,909.31 41.74 135,885.27
19/01/2003 20/01/2003 3.52 A E 0.00009610 431,909.31 41.51 135,926.78
20/01/2003 21/01/2003 3.50 A E 0.00009556 431,909.31 41.27 135,968.05
21/01/2003 22/01/2003 3.49 A E 0.00009530 431,909.31 41.16 136,009.21
22/01/2003 23/01/2003 3.52 A E 0.00009610 431,909.31 41.51 136,050.72
23/01/2003 24/01/2003 3.51 A E 0.00009583 431,909.31 41.39 136,092.11
24/01/2003 25/01/2003 3.51 A E 0.00009583 431,909.31 41.39 136,133.50
25/01/2003 26/01/2003 3.51 A E 0.00009583 431,909.31 41.39 136,174.89
26/01/2003 27/01/2003 3.54 A E 0.00009664 431,909.31 41.74 136,216.63
27/01/2003 28/01/2003 3.54 A E 0.00009664 431,909.31 41.74 136,258.37
28/01/2003 29/01/2003 3.55 A E 0.00009691 431,909.31 41.86 136,300.23
29/01/2003 30/01/2003 3.56 A E 0.00009717 431,909.31 41.97 136,342.19
30/01/2003 31/01/2003 3.55 A E 0.00009691 431,909.31 41.86 136,384.05
31/01/2003 1/02/2003 3.55 A E 0.00009691 431,909.31 41.86 136,425.91 1,294.36
1/02/2003 2/02/2003 3.55 A E 0.00009691 431,909.31 41.86 136,467.76
2/02/2003 3/02/2003 3.55 A E 0.00009691 431,909.31 41.86 136,509.62
3/02/2003 4/02/2003 3.50 A E 0.00009556 431,909.31 41.27 136,550.89
4/02/2003 5/02/2003 3.51 A E 0.00009583 431,909.31 41.39 136,592.28
5/02/2003 6/02/2003 3.53 A E 0.00009637 431,909.31 41.62 136,633.91
6/02/2003 7/02/2003 3.51 A E 0.00009583 431,909.31 41.39 136,675.30
7/02/2003 8/02/2003 3.51 A E 0.00009583 431,909.31 41.39 136,716.69
Página 43 de 139

8/02/2003 9/02/2003 3.51 A E 0.00009583 431,909.31 41.39 136,758.08

9/02/2003 10/02/2003 3.48 A E 0.00009503 431,909.31 41.04 136,799.12
10/02/2003 11/02/2003 3.47 A E 0.00009476 431,909.31 40.93 136,840.05
11/02/2003 12/02/2003 3.46 A E 0.00009449 431,909.31 40.81 136,880.86
12/02/2003 13/02/2003 3.48 A E 0.00009503 431,909.31 41.04 136,921.90
13/02/2003 14/02/2003 3.45 A E 0.00009422 431,909.31 40.69 136,962.60
14/02/2003 15/02/2003 3.45 A E 0.00009422 431,909.31 40.69 137,003.29
15/02/2003 16/02/2003 3.45 A E 0.00009422 431,909.31 40.69 137,043.99
16/02/2003 17/02/2003 3.46 A E 0.00009449 431,909.31 40.81 137,084.80
17/02/2003 18/02/2003 3.45 A E 0.00009422 431,909.31 40.69 137,125.49
18/02/2003 19/02/2003 3.46 A E 0.00009449 431,909.31 40.81 137,166.30
19/02/2003 20/02/2003 3.47 A E 0.00009476 431,909.31 40.93 137,207.23
20/02/2003 21/02/2003 3.44 A E 0.00009395 431,909.31 40.58 137,247.81
21/02/2003 22/02/2003 3.44 A E 0.00009395 431,909.31 40.58 137,288.39
22/02/2003 23/02/2003 3.44 A E 0.00009395 431,909.31 40.58 137,328.96
23/02/2003 24/02/2003 3.46 A E 0.00009449 431,909.31 40.81 137,369.78
24/02/2003 25/02/2003 3.44 A E 0.00009395 431,909.31 40.58 137,410.35
25/02/2003 26/02/2003 3.47 A E 0.00009476 431,909.31 40.93 137,451.28
26/02/2003 27/02/2003 3.49 A E 0.00009530 431,909.31 41.16 137,492.44
27/02/2003 28/02/2003 3.47 A E 0.00009476 431,909.31 40.93 137,533.37
28/02/2003 1/03/2003 3.47 A E 0.00009476 431,909.31 40.93 137,574.30 1,148.39
1/03/2003 2/03/2003 3.47 A E 0.00009476 431,909.31 40.93 137,615.23
2/03/2003 3/03/2003 3.48 A E 0.00009503 431,909.31 41.04 137,656.27
3/03/2003 4/03/2003 3.41 A E 0.00009315 431,909.31 40.23 137,696.50
4/03/2003 5/03/2003 3.43 A E 0.00009368 431,909.31 40.46 137,736.96
5/03/2003 6/03/2003 3.44 A E 0.00009395 431,909.31 40.58 137,777.54
6/03/2003 7/03/2003 3.44 A E 0.00009395 431,909.31 40.58 137,818.12
7/03/2003 8/03/2003 3.44 A E 0.00009395 431,909.31 40.58 137,858.70
8/03/2003 9/03/2003 3.44 A E 0.00009395 431,909.31 40.58 137,899.28
9/03/2003 10/03/2003 3.43 A E 0.00009368 431,909.31 40.46 137,939.74
10/03/2003 11/03/2003 3.40 A E 0.00009288 431,909.31 40.12 137,979.85
11/03/2003 12/03/2003 3.43 A E 0.00009368 431,909.31 40.46 138,020.31
12/03/2003 13/03/2003 3.43 A E 0.00009368 431,909.31 40.46 138,060.77
13/03/2003 14/03/2003 3.42 A E 0.00009342 431,909.31 40.35 138,101.12
14/03/2003 15/03/2003 3.42 A E 0.00009342 431,909.31 40.35 138,141.47
15/03/2003 16/03/2003 3.42 A E 0.00009342 431,909.31 40.35 138,181.82
16/03/2003 17/03/2003 3.43 A E 0.00009368 431,909.31 40.46 138,222.28
17/03/2003 18/03/2003 3.41 A E 0.00009315 431,909.31 40.23 138,262.52
18/03/2003 19/03/2003 3.41 A E 0.00009315 431,909.31 40.23 138,302.75
19/03/2003 20/03/2003 3.41 A E 0.00009315 431,909.31 40.23 138,342.98
20/03/2003 21/03/2003 3.40 A E 0.00009288 431,909.31 40.12 138,383.10
21/03/2003 22/03/2003 3.40 A E 0.00009288 431,909.31 40.12 138,423.21
22/03/2003 23/03/2003 3.40 A E 0.00009288 431,909.31 40.12 138,463.33
23/03/2003 24/03/2003 3.40 A E 0.00009288 431,909.31 40.12 138,503.44
24/03/2003 25/03/2003 3.37 A E 0.00009207 431,909.31 39.77 138,543.21
25/03/2003 26/03/2003 3.35 A E 0.00009154 431,909.31 39.54 138,582.75
26/03/2003 27/03/2003 3.37 A E 0.00009207 431,909.31 39.77 138,622.51
27/03/2003 28/03/2003 3.40 A E 0.00009288 431,909.31 40.12 138,662.63
28/03/2003 29/03/2003 3.40 A E 0.00009288 431,909.31 40.12 138,702.74
29/03/2003 30/03/2003 3.40 A E 0.00009288 431,909.31 40.12 138,742.86
30/03/2003 31/03/2003 3.36 A E 0.00009180 431,909.31 39.65 138,782.51
31/03/2003 1/04/2003 3.34 A E 0.00009127 431,909.31 39.42 138,821.93 1,247.63
1/04/2003 2/04/2003 3.31 A E 0.00009046 431,909.31 39.07 138,861.00
2/04/2003 3/04/2003 3.33 A E 0.00009100 431,909.31 39.30 138,900.30
3/04/2003 4/04/2003 3.35 A E 0.00009154 431,909.31 39.54 138,939.84
4/04/2003 5/04/2003 3.35 A E 0.00009154 431,909.31 39.54 138,979.38
5/04/2003 6/04/2003 3.35 A E 0.00009154 431,909.31 39.54 139,018.91
6/04/2003 7/04/2003 3.32 A E 0.00009073 431,909.31 39.19 139,058.10
7/04/2003 8/04/2003 3.32 A E 0.00009073 431,909.31 39.19 139,097.29
8/04/2003 9/04/2003 3.34 A E 0.00009127 431,909.31 39.42 139,136.71
9/04/2003 10/04/2003 3.35 A E 0.00009154 431,909.31 39.54 139,176.25
10/04/2003 11/04/2003 3.35 A E 0.00009154 431,909.31 39.54 139,215.78
11/04/2003 12/04/2003 3.35 A E 0.00009154 431,909.31 39.54 139,255.32
12/04/2003 13/04/2003 3.35 A E 0.00009154 431,909.31 39.54 139,294.86
13/04/2003 14/04/2003 3.36 A E 0.00009180 431,909.31 39.65 139,334.51
14/04/2003 15/04/2003 3.34 A E 0.00009127 431,909.31 39.42 139,373.93
15/04/2003 16/04/2003 3.36 A E 0.00009180 431,909.31 39.65 139,413.58
16/04/2003 17/04/2003 3.36 A E 0.00009180 431,909.31 39.65 139,453.22
17/04/2003 18/04/2003 3.36 A E 0.00009180 431,909.31 39.65 139,492.87
18/04/2003 19/04/2003 3.36 A E 0.00009180 431,909.31 39.65 139,532.52
19/04/2003 20/04/2003 3.36 A E 0.00009180 431,909.31 39.65 139,572.17
20/04/2003 21/04/2003 3.36 A E 0.00009180 431,909.31 39.65 139,611.82
21/04/2003 22/04/2003 3.31 A E 0.00009046 431,909.31 39.07 139,650.89
22/04/2003 23/04/2003 3.31 A E 0.00009046 431,909.31 39.07 139,689.96
23/04/2003 24/04/2003 3.32 A E 0.00009073 431,909.31 39.19 139,729.15
24/04/2003 25/04/2003 3.32 A E 0.00009073 431,909.31 39.19 139,768.34
25/04/2003 26/04/2003 3.32 A E 0.00009073 431,909.31 39.19 139,807.52
26/04/2003 27/04/2003 3.32 A E 0.00009073 431,909.31 39.19 139,846.71
27/04/2003 28/04/2003 3.29 A E 0.00008992 431,909.31 38.84 139,885.55
28/04/2003 29/04/2003 3.27 A E 0.00008938 431,909.31 38.60 139,924.15
Página 44 de 139

29/04/2003 30/04/2003 3.32 A E 0.00009073 431,909.31 39.19 139,963.34

30/04/2003 1/05/2003 3.32 A E 0.00009073 431,909.31 39.19 140,002.53 1,180.60
1/05/2003 2/05/2003 3.33 A E 0.00009100 431,909.31 39.30 140,041.83
2/05/2003 3/05/2003 3.33 A E 0.00009100 431,909.31 39.30 140,081.13
3/05/2003 4/05/2003 3.33 A E 0.00009100 431,909.31 39.30 140,120.44
4/05/2003 5/05/2003 3.30 A E 0.00009019 431,909.31 38.95 140,159.39
5/05/2003 6/05/2003 3.29 A E 0.00008992 431,909.31 38.84 140,198.23
6/05/2003 7/05/2003 3.28 A E 0.00008965 431,909.31 38.72 140,236.95
7/05/2003 8/05/2003 3.32 A E 0.00009073 431,909.31 39.19 140,276.14
8/05/2003 9/05/2003 3.30 A E 0.00009019 431,909.31 38.95 140,315.09
9/05/2003 10/05/2003 3.30 A E 0.00009019 431,909.31 38.95 140,354.04
10/05/2003 11/05/2003 3.30 A E 0.00009019 431,909.31 38.95 140,393.00
11/05/2003 12/05/2003 3.35 A E 0.00009154 431,909.31 39.54 140,432.54
12/05/2003 13/05/2003 3.30 A E 0.00009019 431,909.31 38.95 140,471.49
13/05/2003 14/05/2003 3.28 A E 0.00008965 431,909.31 38.72 140,510.21
14/05/2003 15/05/2003 3.32 A E 0.00009073 431,909.31 39.19 140,549.40
15/05/2003 16/05/2003 3.30 A E 0.00009019 431,909.31 38.95 140,588.35
16/05/2003 17/05/2003 3.30 A E 0.00009019 431,909.31 38.95 140,627.30
17/05/2003 18/05/2003 3.30 A E 0.00009019 431,909.31 38.95 140,666.26
18/05/2003 19/05/2003 3.32 A E 0.00009073 431,909.31 39.19 140,705.45
19/05/2003 20/05/2003 3.30 A E 0.00009019 431,909.31 38.95 140,744.40
20/05/2003 21/05/2003 3.29 A E 0.00008992 431,909.31 38.84 140,783.24
21/05/2003 22/05/2003 3.31 A E 0.00009046 431,909.31 39.07 140,822.31
22/05/2003 23/05/2003 3.31 A E 0.00009046 431,909.31 39.07 140,861.38
23/05/2003 24/05/2003 3.31 A E 0.00009046 431,909.31 39.07 140,900.45
24/05/2003 25/05/2003 3.31 A E 0.00009046 431,909.31 39.07 140,939.52
25/05/2003 26/05/2003 3.30 A E 0.00009019 431,909.31 38.95 140,978.47
26/05/2003 27/05/2003 3.32 A E 0.00009073 431,909.31 39.19 141,017.66
27/05/2003 28/05/2003 3.35 A E 0.00009154 431,909.31 39.54 141,057.20
28/05/2003 29/05/2003 3.36 A E 0.00009180 431,909.31 39.65 141,096.85
29/05/2003 30/05/2003 3.35 A E 0.00009154 431,909.31 39.54 141,136.38
30/05/2003 31/05/2003 3.35 A E 0.00009154 431,909.31 39.54 141,175.92
31/05/2003 1/06/2003 3.35 A E 0.00009154 431,909.31 39.54 141,215.46 1,212.93
1/06/2003 2/06/2003 3.26 A E 0.00008911 431,909.31 38.49 141,253.94
2/06/2003 3/06/2003 3.22 A E 0.00008804 431,909.31 38.03 141,291.97
3/06/2003 4/06/2003 3.24 A E 0.00008858 431,909.31 38.26 141,330.23
4/06/2003 5/06/2003 3.25 A E 0.00008885 431,909.31 38.38 141,368.60
5/06/2003 6/06/2003 3.24 A E 0.00008858 431,909.31 38.26 141,406.86
6/06/2003 7/06/2003 3.24 A E 0.00008858 431,909.31 38.26 141,445.12
7/06/2003 8/06/2003 3.24 A E 0.00008858 431,909.31 38.26 141,483.38
8/06/2003 9/06/2003 3.27 A E 0.00008938 431,909.31 38.60 141,521.98
9/06/2003 10/06/2003 3.29 A E 0.00008992 431,909.31 38.84 141,560.82
10/06/2003 11/06/2003 3.29 A E 0.00008992 431,909.31 38.84 141,599.66
11/06/2003 12/06/2003 3.29 A E 0.00008992 431,909.31 38.84 141,638.50
12/06/2003 13/06/2003 3.26 A E 0.00008911 431,909.31 38.49 141,676.98
13/06/2003 14/06/2003 3.26 A E 0.00008911 431,909.31 38.49 141,715.47
14/06/2003 15/06/2003 3.26 A E 0.00008911 431,909.31 38.49 141,753.96
15/06/2003 16/06/2003 3.25 A E 0.00008885 431,909.31 38.38 141,792.33
16/06/2003 17/06/2003 3.23 A E 0.00008831 431,909.31 38.14 141,830.47
17/06/2003 18/06/2003 3.25 A E 0.00008885 431,909.31 38.38 141,868.85
18/06/2003 19/06/2003 3.26 A E 0.00008911 431,909.31 38.49 141,907.34
19/06/2003 20/06/2003 3.25 A E 0.00008885 431,909.31 38.38 141,945.71
20/06/2003 21/06/2003 3.25 A E 0.00008885 431,909.31 38.38 141,984.09
21/06/2003 22/06/2003 3.25 A E 0.00008885 431,909.31 38.38 142,022.46
22/06/2003 23/06/2003 3.24 A E 0.00008858 431,909.31 38.26 142,060.72
23/06/2003 24/06/2003 3.23 A E 0.00008831 431,909.31 38.14 142,098.86
24/06/2003 25/06/2003 3.24 A E 0.00008858 431,909.31 38.26 142,137.12
25/06/2003 26/06/2003 3.29 A E 0.00008992 431,909.31 38.84 142,175.96
26/06/2003 27/06/2003 3.25 A E 0.00008885 431,909.31 38.38 142,214.33
27/06/2003 28/06/2003 3.25 A E 0.00008885 431,909.31 38.38 142,252.71
28/06/2003 29/06/2003 3.25 A E 0.00008885 431,909.31 38.38 142,291.08
29/06/2003 30/06/2003 3.25 A E 0.00008885 431,909.31 38.38 142,329.46
30/06/2003 1/07/2003 3.26 A E 0.00008911 431,909.31 38.49 142,367.95 1,152.49
1/07/2003 2/07/2003 3.22 A E 0.00008804 431,909.31 38.03 142,405.97
2/07/2003 3/07/2003 3.23 A E 0.00008831 431,909.31 38.14 142,444.11
3/07/2003 4/07/2003 3.20 A E 0.00008750 431,909.31 37.79 142,481.91
4/07/2003 5/07/2003 3.20 A E 0.00008750 431,909.31 37.79 142,519.70
5/07/2003 6/07/2003 3.20 A E 0.00008750 431,909.31 37.79 142,557.49
6/07/2003 7/07/2003 3.20 A E 0.00008750 431,909.31 37.79 142,595.28
7/07/2003 8/07/2003 3.17 A E 0.00008669 431,909.31 37.44 142,632.72
8/07/2003 9/07/2003 3.17 A E 0.00008669 431,909.31 37.44 142,670.17
9/07/2003 10/07/2003 3.20 A E 0.00008750 431,909.31 37.79 142,707.96
10/07/2003 11/07/2003 3.18 A E 0.00008696 431,909.31 37.56 142,745.52
11/07/2003 12/07/2003 3.18 A E 0.00008696 431,909.31 37.56 142,783.08
12/07/2003 13/07/2003 3.18 A E 0.00008696 431,909.31 37.56 142,820.64
13/07/2003 14/07/2003 3.17 A E 0.00008669 431,909.31 37.44 142,858.08
14/07/2003 15/07/2003 3.11 A E 0.00008508 431,909.31 36.75 142,894.82
15/07/2003 16/07/2003 3.12 A E 0.00008535 431,909.31 36.86 142,931.69
16/07/2003 17/07/2003 3.12 A E 0.00008535 431,909.31 36.86 142,968.55
17/07/2003 18/07/2003 3.12 A E 0.00008535 431,909.31 36.86 143,005.41
Página 45 de 139

18/07/2003 19/07/2003 3.12 A E 0.00008535 431,909.31 36.86 143,042.28

19/07/2003 20/07/2003 3.12 A E 0.00008535 431,909.31 36.86 143,079.14
20/07/2003 21/07/2003 3.10 A E 0.00008481 431,909.31 36.63 143,115.77
21/07/2003 22/07/2003 3.10 A E 0.00008481 431,909.31 36.63 143,152.40
22/07/2003 23/07/2003 3.10 A E 0.00008481 431,909.31 36.63 143,189.03
23/07/2003 24/07/2003 3.09 A E 0.00008454 431,909.31 36.51 143,225.55
24/07/2003 25/07/2003 3.10 A E 0.00008481 431,909.31 36.63 143,262.18
25/07/2003 26/07/2003 3.10 A E 0.00008481 431,909.31 36.63 143,298.81
26/07/2003 27/07/2003 3.10 A E 0.00008481 431,909.31 36.63 143,335.44
27/07/2003 28/07/2003 3.10 A E 0.00008481 431,909.31 36.63 143,372.07
28/07/2003 29/07/2003 3.10 A E 0.00008481 431,909.31 36.63 143,408.70
29/07/2003 30/07/2003 3.14 A E 0.00008588 431,909.31 37.09 143,445.79
30/07/2003 31/07/2003 3.07 A E 0.00008400 431,909.31 36.28 143,482.07
31/07/2003 1/08/2003 3.10 A E 0.00008481 431,909.31 36.63 143,518.70 1,150.75
1/08/2003 2/08/2003 3.10 A E 0.00008481 431,909.31 36.63 143,555.33
2/08/2003 3/08/2003 3.10 A E 0.00008481 431,909.31 36.63 143,591.96
3/08/2003 4/08/2003 3.08 A E 0.00008427 431,909.31 36.40 143,628.36
4/08/2003 5/08/2003 3.05 A E 0.00008346 431,909.31 36.05 143,664.40
5/08/2003 6/08/2003 3.05 A E 0.00008346 431,909.31 36.05 143,700.45
6/08/2003 7/08/2003 3.05 A E 0.00008346 431,909.31 36.05 143,736.50
7/08/2003 8/08/2003 3.05 A E 0.00008346 431,909.31 36.05 143,772.55
8/08/2003 9/08/2003 3.05 A E 0.00008346 431,909.31 36.05 143,808.59
9/08/2003 10/08/2003 3.05 A E 0.00008346 431,909.31 36.05 143,844.64
10/08/2003 11/08/2003 3.04 A E 0.00008319 431,909.31 35.93 143,880.57
11/08/2003 12/08/2003 2.99 A E 0.00008184 431,909.31 35.35 143,915.92
12/08/2003 13/08/2003 2.98 A E 0.00008157 431,909.31 35.23 143,951.15
13/08/2003 14/08/2003 2.99 A E 0.00008184 431,909.31 35.35 143,986.50
14/08/2003 15/08/2003 2.97 A E 0.00008130 431,909.31 35.11 144,021.61
15/08/2003 16/08/2003 2.97 A E 0.00008130 431,909.31 35.11 144,056.73
16/08/2003 17/08/2003 2.97 A E 0.00008130 431,909.31 35.11 144,091.84
17/08/2003 18/08/2003 2.97 A E 0.00008130 431,909.31 35.11 144,126.95
18/08/2003 19/08/2003 2.93 A E 0.00008022 431,909.31 34.65 144,161.60
19/08/2003 20/08/2003 2.89 A E 0.00007914 431,909.31 34.18 144,195.78
20/08/2003 21/08/2003 2.92 A E 0.00007995 431,909.31 34.53 144,230.31
21/08/2003 22/08/2003 2.92 A E 0.00007995 431,909.31 34.53 144,264.85
22/08/2003 23/08/2003 2.92 A E 0.00007995 431,909.31 34.53 144,299.38
23/08/2003 24/08/2003 2.92 A E 0.00007995 431,909.31 34.53 144,333.91
24/08/2003 25/08/2003 2.91 A E 0.00007968 431,909.31 34.41 144,368.32
25/08/2003 26/08/2003 2.90 A E 0.00007941 431,909.31 34.30 144,402.62
26/08/2003 27/08/2003 2.92 A E 0.00007995 431,909.31 34.53 144,437.15
27/08/2003 28/08/2003 2.96 A E 0.00008103 431,909.31 35.00 144,472.15
28/08/2003 29/08/2003 2.97 A E 0.00008130 431,909.31 35.11 144,507.26
29/08/2003 30/08/2003 2.97 A E 0.00008130 431,909.31 35.11 144,542.38
30/08/2003 31/08/2003 2.97 A E 0.00008130 431,909.31 35.11 144,577.49
31/08/2003 1/09/2003 2.98 A E 0.00008157 431,909.31 35.23 144,612.72 1,094.02
1/09/2003 2/09/2003 2.95 A E 0.00008076 431,909.31 34.88 144,647.60
2/09/2003 3/09/2003 2.92 A E 0.00007995 431,909.31 34.53 144,682.13
3/09/2003 4/09/2003 2.92 A E 0.00007995 431,909.31 34.53 144,716.67
4/09/2003 5/09/2003 2.92 A E 0.00007995 431,909.31 34.53 144,751.20
5/09/2003 6/09/2003 2.92 A E 0.00007995 431,909.31 34.53 144,785.73
6/09/2003 7/09/2003 2.92 A E 0.00007995 431,909.31 34.53 144,820.26
7/09/2003 8/09/2003 2.90 A E 0.00007941 431,909.31 34.30 144,854.56
8/09/2003 9/09/2003 2.89 A E 0.00007914 431,909.31 34.18 144,888.74
9/09/2003 10/09/2003 2.90 A E 0.00007941 431,909.31 34.30 144,923.04
10/09/2003 11/09/2003 2.92 A E 0.00007995 431,909.31 34.53 144,957.57
11/09/2003 12/09/2003 2.91 A E 0.00007968 431,909.31 34.41 144,991.98
12/09/2003 13/09/2003 2.91 A E 0.00007968 431,909.31 34.41 145,026.40
13/09/2003 14/09/2003 2.91 A E 0.00007968 431,909.31 34.41 145,060.81
14/09/2003 15/09/2003 2.89 A E 0.00007914 431,909.31 34.18 145,094.99
15/09/2003 16/09/2003 2.86 A E 0.00007833 431,909.31 33.83 145,128.82
16/09/2003 17/09/2003 2.89 A E 0.00007914 431,909.31 34.18 145,163.00
17/09/2003 18/09/2003 2.88 A E 0.00007887 431,909.31 34.06 145,197.07
18/09/2003 19/09/2003 2.86 A E 0.00007833 431,909.31 33.83 145,230.90
19/09/2003 20/09/2003 2.86 A E 0.00007833 431,909.31 33.83 145,264.73
20/09/2003 21/09/2003 2.86 A E 0.00007833 431,909.31 33.83 145,298.56
21/09/2003 22/09/2003 2.86 A E 0.00007833 431,909.31 33.83 145,332.40
22/09/2003 23/09/2003 2.86 A E 0.00007833 431,909.31 33.83 145,366.23
23/09/2003 24/09/2003 2.87 A E 0.00007860 431,909.31 33.95 145,400.18
24/09/2003 25/09/2003 2.95 A E 0.00008076 431,909.31 34.88 145,435.06
25/09/2003 26/09/2003 2.90 A E 0.00007941 431,909.31 34.30 145,469.35
26/09/2003 27/09/2003 2.90 A E 0.00007941 431,909.31 34.30 145,503.65
27/09/2003 28/09/2003 2.90 A E 0.00007941 431,909.31 34.30 145,537.95
28/09/2003 29/09/2003 2.91 A E 0.00007968 431,909.31 34.41 145,572.36
29/09/2003 30/09/2003 2.91 A E 0.00007968 431,909.31 34.41 145,606.78
30/09/2003 1/10/2003 2.90 A E 0.00007941 431,909.31 34.30 145,641.08 1,028.35
1/10/2003 2/10/2003 2.87 A E 0.00007860 431,909.31 33.95 145,675.02
2/10/2003 3/10/2003 2.86 A E 0.00007833 431,909.31 33.83 145,708.86
3/10/2003 4/10/2003 2.86 A E 0.00007833 431,909.31 33.83 145,742.69
4/10/2003 5/10/2003 2.86 A E 0.00007833 431,909.31 33.83 145,776.52
5/10/2003 6/10/2003 2.84 A E 0.00007779 431,909.31 33.60 145,810.12
Página 46 de 139

6/10/2003 7/10/2003 2.82 A E 0.00007725 431,909.31 33.36 145,843.48

7/10/2003 8/10/2003 2.82 A E 0.00007725 431,909.31 33.36 145,876.85
8/10/2003 9/10/2003 2.84 A E 0.00007779 431,909.31 33.60 145,910.45
9/10/2003 10/10/2003 2.84 A E 0.00007779 431,909.31 33.60 145,944.04
10/10/2003 11/10/2003 2.84 A E 0.00007779 431,909.31 33.60 145,977.64
11/10/2003 12/10/2003 2.84 A E 0.00007779 431,909.31 33.60 146,011.24
12/10/2003 13/10/2003 2.84 A E 0.00007779 431,909.31 33.60 146,044.84
13/10/2003 14/10/2003 2.83 A E 0.00007752 431,909.31 33.48 146,078.32
14/10/2003 15/10/2003 2.82 A E 0.00007725 431,909.31 33.36 146,111.69
15/10/2003 16/10/2003 2.84 A E 0.00007779 431,909.31 33.60 146,145.28
16/10/2003 17/10/2003 2.85 A E 0.00007806 431,909.31 33.71 146,179.00
17/10/2003 18/10/2003 2.85 A E 0.00007806 431,909.31 33.71 146,212.71
18/10/2003 19/10/2003 2.85 A E 0.00007806 431,909.31 33.71 146,246.43
19/10/2003 20/10/2003 2.83 A E 0.00007752 431,909.31 33.48 146,279.91
20/10/2003 21/10/2003 2.79 A E 0.00007644 431,909.31 33.02 146,312.92
21/10/2003 22/10/2003 2.78 A E 0.00007617 431,909.31 32.90 146,345.82
22/10/2003 23/10/2003 2.79 A E 0.00007644 431,909.31 33.02 146,378.84
23/10/2003 24/10/2003 2.82 A E 0.00007725 431,909.31 33.36 146,412.20
24/10/2003 25/10/2003 2.82 A E 0.00007725 431,909.31 33.36 146,445.57
25/10/2003 26/10/2003 2.82 A E 0.00007725 431,909.31 33.36 146,478.93
26/10/2003 27/10/2003 2.81 A E 0.00007698 431,909.31 33.25 146,512.18
27/10/2003 28/10/2003 2.80 A E 0.00007671 431,909.31 33.13 146,545.31
28/10/2003 29/10/2003 2.82 A E 0.00007725 431,909.31 33.36 146,578.68
29/10/2003 30/10/2003 2.81 A E 0.00007698 431,909.31 33.25 146,611.93
30/10/2003 31/10/2003 2.81 A E 0.00007698 431,909.31 33.25 146,645.18
31/10/2003 1/11/2003 2.81 A E 0.00007698 431,909.31 33.25 146,678.42 1,037.35
1/11/2003 2/11/2003 2.81 A E 0.00007698 431,909.31 33.25 146,711.67
2/11/2003 3/11/2003 2.81 A E 0.00007698 431,909.31 33.25 146,744.92
3/11/2003 4/11/2003 2.75 A E 0.00007536 431,909.31 32.55 146,777.47
4/11/2003 5/11/2003 2.75 A E 0.00007536 431,909.31 32.55 146,810.02
5/11/2003 6/11/2003 2.76 A E 0.00007563 431,909.31 32.67 146,842.68
6/11/2003 7/11/2003 2.75 A E 0.00007536 431,909.31 32.55 146,875.23
7/11/2003 8/11/2003 2.75 A E 0.00007536 431,909.31 32.55 146,907.78
8/11/2003 9/11/2003 2.75 A E 0.00007536 431,909.31 32.55 146,940.33
9/11/2003 10/11/2003 2.74 A E 0.00007509 431,909.31 32.43 146,972.76
10/11/2003 11/11/2003 2.66 A E 0.00007293 431,909.31 31.50 147,004.26
11/11/2003 12/11/2003 2.68 A E 0.00007347 431,909.31 31.73 147,035.99
12/11/2003 13/11/2003 2.71 A E 0.00007428 431,909.31 32.08 147,068.07
13/11/2003 14/11/2003 2.69 A E 0.00007374 431,909.31 31.85 147,099.92
14/11/2003 15/11/2003 2.69 A E 0.00007374 431,909.31 31.85 147,131.77
15/11/2003 16/11/2003 2.69 A E 0.00007374 431,909.31 31.85 147,163.62
16/11/2003 17/11/2003 2.69 A E 0.00007374 431,909.31 31.85 147,195.47
17/11/2003 18/11/2003 2.70 A E 0.00007401 431,909.31 31.97 147,227.44
18/11/2003 19/11/2003 2.70 A E 0.00007401 431,909.31 31.97 147,259.40
19/11/2003 20/11/2003 2.69 A E 0.00007374 431,909.31 31.85 147,291.25
20/11/2003 21/11/2003 2.70 A E 0.00007401 431,909.31 31.97 147,323.22
21/11/2003 22/11/2003 2.70 A E 0.00007401 431,909.31 31.97 147,355.18
22/11/2003 23/11/2003 2.70 A E 0.00007401 431,909.31 31.97 147,387.15
23/11/2003 24/11/2003 2.66 A E 0.00007293 431,909.31 31.50 147,418.65
24/11/2003 25/11/2003 2.63 A E 0.00007211 431,909.31 31.14 147,449.79
25/11/2003 26/11/2003 2.64 A E 0.00007238 431,909.31 31.26 147,481.05
26/11/2003 27/11/2003 2.68 A E 0.00007347 431,909.31 31.73 147,512.79
27/11/2003 28/11/2003 2.63 A E 0.00007211 431,909.31 31.14 147,543.93
28/11/2003 29/11/2003 2.63 A E 0.00007211 431,909.31 31.14 147,575.08
29/11/2003 30/11/2003 2.63 A E 0.00007211 431,909.31 31.14 147,606.22
30/11/2003 1/12/2003 2.63 A E 0.00007211 431,909.31 31.14 147,637.37 958.94
1/12/2003 2/12/2003 2.57 A E 0.00007049 431,909.31 30.45 147,667.81
2/12/2003 3/12/2003 2.58 A E 0.00007076 431,909.31 30.56 147,698.37
3/12/2003 4/12/2003 2.59 A E 0.00007103 431,909.31 30.68 147,729.05
4/12/2003 5/12/2003 2.57 A E 0.00007049 431,909.31 30.45 147,759.50
5/12/2003 6/12/2003 2.57 A E 0.00007049 431,909.31 30.45 147,789.94
6/12/2003 7/12/2003 2.57 A E 0.00007049 431,909.31 30.45 147,820.39
7/12/2003 8/12/2003 2.57 A E 0.00007049 431,909.31 30.45 147,850.83
8/12/2003 9/12/2003 2.56 A E 0.00007022 431,909.31 30.33 147,881.16
9/12/2003 10/12/2003 2.53 A E 0.00006941 431,909.31 29.98 147,911.14
10/12/2003 11/12/2003 2.54 A E 0.00006968 431,909.31 30.10 147,941.24
11/12/2003 12/12/2003 2.52 A E 0.00006913 431,909.31 29.86 147,971.09
12/12/2003 13/12/2003 2.52 A E 0.00006913 431,909.31 29.86 148,000.95
13/12/2003 14/12/2003 2.52 A E 0.00006913 431,909.31 29.86 148,030.81
14/12/2003 15/12/2003 2.52 A E 0.00006913 431,909.31 29.86 148,060.67
15/12/2003 16/12/2003 2.50 A E 0.00006859 431,909.31 29.62 148,090.29
16/12/2003 17/12/2003 2.52 A E 0.00006913 431,909.31 29.86 148,120.15
17/12/2003 18/12/2003 2.52 A E 0.00006913 431,909.31 29.86 148,150.01
18/12/2003 19/12/2003 2.51 A E 0.00006886 431,909.31 29.74 148,179.75
19/12/2003 20/12/2003 2.51 A E 0.00006886 431,909.31 29.74 148,209.49
20/12/2003 21/12/2003 2.51 A E 0.00006886 431,909.31 29.74 148,239.23
21/12/2003 22/12/2003 2.52 A E 0.00006913 431,909.31 29.86 148,269.09
22/12/2003 23/12/2003 2.49 A E 0.00006832 431,909.31 29.51 148,298.60
23/12/2003 24/12/2003 2.52 A E 0.00006913 431,909.31 29.86 148,328.46
24/12/2003 25/12/2003 2.52 A E 0.00006913 431,909.31 29.86 148,358.31
Página 47 de 139

25/12/2003 26/12/2003 2.55 A E 0.00006995 431,909.31 30.21 148,388.53

26/12/2003 27/12/2003 2.55 A E 0.00006995 431,909.31 30.21 148,418.74
27/12/2003 28/12/2003 2.55 A E 0.00006995 431,909.31 30.21 148,448.95
28/12/2003 29/12/2003 2.54 A E 0.00006968 431,909.31 30.10 148,479.04
29/12/2003 30/12/2003 2.52 A E 0.00006913 431,909.31 29.86 148,508.90
30/12/2003 31/12/2003 2.54 A E 0.00006968 431,909.31 30.10 148,539.00
31/12/2003 1/01/2004 2.54 A E 0.00006968 431,909.31 30.10 148,569.09 931.73
1/01/2004 2/01/2004 2.56 A E 0.00007022 431,909.31 30.33 148,599.42
2/01/2004 3/01/2004 2.56 A E 0.00007022 431,909.31 30.33 148,629.75
3/01/2004 4/01/2004 2.56 A E 0.00007022 431,909.31 30.33 148,660.08
4/01/2004 5/01/2004 2.50 A E 0.00006859 431,909.31 29.62 148,689.70
5/01/2004 6/01/2004 2.46 A E 0.00006751 431,909.31 29.16 148,718.86
6/01/2004 7/01/2004 2.46 A E 0.00006751 431,909.31 29.16 148,748.02
7/01/2004 8/01/2004 2.46 A E 0.00006751 431,909.31 29.16 148,777.18
8/01/2004 9/01/2004 2.47 A E 0.00006778 431,909.31 29.27 148,806.45
9/01/2004 10/01/2004 2.47 A E 0.00006778 431,909.31 29.27 148,835.73
10/01/2004 11/01/2004 2.47 A E 0.00006778 431,909.31 29.27 148,865.00
11/01/2004 12/01/2004 2.48 A E 0.00006805 431,909.31 29.39 148,894.39
12/01/2004 13/01/2004 2.47 A E 0.00006778 431,909.31 29.27 148,923.67
13/01/2004 14/01/2004 2.45 A E 0.00006724 431,909.31 29.04 148,952.71
14/01/2004 15/01/2004 2.47 A E 0.00006778 431,909.31 29.27 148,981.99
15/01/2004 16/01/2004 2.45 A E 0.00006724 431,909.31 29.04 149,011.03
16/01/2004 17/01/2004 2.45 A E 0.00006724 431,909.31 29.04 149,040.07
17/01/2004 18/01/2004 2.45 A E 0.00006724 431,909.31 29.04 149,069.11
18/01/2004 19/01/2004 2.45 A E 0.00006724 431,909.31 29.04 149,098.15
19/01/2004 20/01/2004 2.42 A E 0.00006642 431,909.31 28.69 149,126.84
20/01/2004 21/01/2004 2.48 A E 0.00006805 431,909.31 29.39 149,156.23
21/01/2004 22/01/2004 2.45 A E 0.00006724 431,909.31 29.04 149,185.27
22/01/2004 23/01/2004 2.43 A E 0.00006670 431,909.31 28.81 149,214.08
23/01/2004 24/01/2004 2.43 A E 0.00006670 431,909.31 28.81 149,242.89
24/01/2004 25/01/2004 2.43 A E 0.00006670 431,909.31 28.81 149,271.70
25/01/2004 26/01/2004 2.42 A E 0.00006642 431,909.31 28.69 149,300.39
26/01/2004 27/01/2004 2.41 A E 0.00006615 431,909.31 28.57 149,328.96
27/01/2004 28/01/2004 2.44 A E 0.00006697 431,909.31 28.92 149,357.88
28/01/2004 29/01/2004 2.45 A E 0.00006724 431,909.31 29.04 149,386.92
29/01/2004 30/01/2004 2.45 A E 0.00006724 431,909.31 29.04 149,415.96
30/01/2004 31/01/2004 2.45 A E 0.00006724 431,909.31 29.04 149,445.01
31/01/2004 1/02/2004 2.45 A E 0.00006724 431,909.31 29.04 149,474.05 904.95
1/02/2004 2/02/2004 2.48 A E 0.00006805 431,909.31 29.39 149,503.44
2/02/2004 3/02/2004 2.41 A E 0.00006615 431,909.31 28.57 149,532.01
3/02/2004 4/02/2004 2.42 A E 0.00006642 431,909.31 28.69 149,560.70
4/02/2004 5/02/2004 2.43 A E 0.00006670 431,909.31 28.81 149,589.51
5/02/2004 6/02/2004 2.43 A E 0.00006670 431,909.31 28.81 149,618.31
6/02/2004 7/02/2004 2.43 A E 0.00006670 431,909.31 28.81 149,647.12
7/02/2004 8/02/2004 2.43 A E 0.00006670 431,909.31 28.81 149,675.93
8/02/2004 9/02/2004 2.44 A E 0.00006697 431,909.31 28.92 149,704.86
9/02/2004 10/02/2004 2.44 A E 0.00006697 431,909.31 28.92 149,733.78
10/02/2004 11/02/2004 2.42 A E 0.00006642 431,909.31 28.69 149,762.47
11/02/2004 12/02/2004 2.45 A E 0.00006724 431,909.31 29.04 149,791.51
12/02/2004 13/02/2004 2.43 A E 0.00006670 431,909.31 28.81 149,820.32
13/02/2004 14/02/2004 2.43 A E 0.00006670 431,909.31 28.81 149,849.13
14/02/2004 15/02/2004 2.43 A E 0.00006670 431,909.31 28.81 149,877.93
15/02/2004 16/02/2004 2.42 A E 0.00006642 431,909.31 28.69 149,906.62
16/02/2004 17/02/2004 2.43 A E 0.00006670 431,909.31 28.81 149,935.43
17/02/2004 18/02/2004 2.44 A E 0.00006697 431,909.31 28.92 149,964.36
18/02/2004 19/02/2004 2.44 A E 0.00006697 431,909.31 28.92 149,993.28
19/02/2004 20/02/2004 2.45 A E 0.00006724 431,909.31 29.04 150,022.32
20/02/2004 21/02/2004 2.45 A E 0.00006724 431,909.31 29.04 150,051.36
21/02/2004 22/02/2004 2.45 A E 0.00006724 431,909.31 29.04 150,080.40
22/02/2004 23/02/2004 2.43 A E 0.00006670 431,909.31 28.81 150,109.21
23/02/2004 24/02/2004 2.41 A E 0.00006615 431,909.31 28.57 150,137.78
24/02/2004 25/02/2004 2.42 A E 0.00006642 431,909.31 28.69 150,166.47
25/02/2004 26/02/2004 2.44 A E 0.00006697 431,909.31 28.92 150,195.40
26/02/2004 27/02/2004 2.41 A E 0.00006615 431,909.31 28.57 150,223.97
27/02/2004 28/02/2004 2.41 A E 0.00006615 431,909.31 28.57 150,252.54
28/02/2004 29/02/2004 2.41 A E 0.00006615 431,909.31 28.57 150,281.11
29/02/2004 1/03/2004 2.43 A E 0.00006670 431,909.31 28.81 150,309.92 835.87
1/03/2004 2/03/2004 2.36 A E 0.00006480 431,909.31 27.99 150,337.90
2/03/2004 3/03/2004 2.37 A E 0.00006507 431,909.31 28.10 150,366.01
3/03/2004 4/03/2004 2.37 A E 0.00006507 431,909.31 28.10 150,394.11
4/03/2004 5/03/2004 2.36 A E 0.00006480 431,909.31 27.99 150,422.10
5/03/2004 6/03/2004 2.36 A E 0.00006480 431,909.31 27.99 150,450.09
6/03/2004 7/03/2004 2.36 A E 0.00006480 431,909.31 27.99 150,478.08
7/03/2004 8/03/2004 2.39 A E 0.00006561 431,909.31 28.34 150,506.41
8/03/2004 9/03/2004 2.36 A E 0.00006480 431,909.31 27.99 150,534.40
9/03/2004 10/03/2004 2.37 A E 0.00006507 431,909.31 28.10 150,562.51
10/03/2004 11/03/2004 2.38 A E 0.00006534 431,909.31 28.22 150,590.73
11/03/2004 12/03/2004 2.36 A E 0.00006480 431,909.31 27.99 150,618.71
12/03/2004 13/03/2004 2.36 A E 0.00006480 431,909.31 27.99 150,646.70
13/03/2004 14/03/2004 2.36 A E 0.00006480 431,909.31 27.99 150,674.69
Página 48 de 139

14/03/2004 15/03/2004 2.37 A E 0.00006507 431,909.31 28.10 150,702.79

15/03/2004 16/03/2004 2.36 A E 0.00006480 431,909.31 27.99 150,730.78
16/03/2004 17/03/2004 2.37 A E 0.00006507 431,909.31 28.10 150,758.89
17/03/2004 18/03/2004 2.38 A E 0.00006534 431,909.31 28.22 150,787.11
18/03/2004 19/03/2004 2.38 A E 0.00006534 431,909.31 28.22 150,815.33
19/03/2004 20/03/2004 2.38 A E 0.00006534 431,909.31 28.22 150,843.55
20/03/2004 21/03/2004 2.38 A E 0.00006534 431,909.31 28.22 150,871.77
21/03/2004 22/03/2004 2.38 A E 0.00006534 431,909.31 28.22 150,899.99
22/03/2004 23/03/2004 2.35 A E 0.00006452 431,909.31 27.87 150,927.86
23/03/2004 24/03/2004 2.35 A E 0.00006452 431,909.31 27.87 150,955.73
24/03/2004 25/03/2004 2.38 A E 0.00006534 431,909.31 28.22 150,983.95
25/03/2004 26/03/2004 2.36 A E 0.00006480 431,909.31 27.99 151,011.93
26/03/2004 27/03/2004 2.36 A E 0.00006480 431,909.31 27.99 151,039.92
27/03/2004 28/03/2004 2.36 A E 0.00006480 431,909.31 27.99 151,067.91
28/03/2004 29/03/2004 2.36 A E 0.00006480 431,909.31 27.99 151,095.90
29/03/2004 30/03/2004 2.34 A E 0.00006425 431,909.31 27.75 151,123.65
30/03/2004 31/03/2004 2.36 A E 0.00006480 431,909.31 27.99 151,151.63
31/03/2004 1/04/2004 2.37 A E 0.00006507 431,909.31 28.10 151,179.74 869.82
1/04/2004 2/04/2004 2.32 A E 0.00006371 431,909.31 27.52 151,207.26
2/04/2004 3/04/2004 2.32 A E 0.00006371 431,909.31 27.52 151,234.77
3/04/2004 4/04/2004 2.32 A E 0.00006371 431,909.31 27.52 151,262.29
4/04/2004 5/04/2004 2.33 A E 0.00006398 431,909.31 27.63 151,289.92
5/04/2004 6/04/2004 2.33 A E 0.00006398 431,909.31 27.63 151,317.56
6/04/2004 7/04/2004 2.32 A E 0.00006371 431,909.31 27.52 151,345.07
7/04/2004 8/04/2004 2.32 A E 0.00006371 431,909.31 27.52 151,372.59
8/04/2004 9/04/2004 2.32 A E 0.00006371 431,909.31 27.52 151,400.11
9/04/2004 10/04/2004 2.32 A E 0.00006371 431,909.31 27.52 151,427.62
10/04/2004 11/04/2004 2.32 A E 0.00006371 431,909.31 27.52 151,455.14
11/04/2004 12/04/2004 2.34 A E 0.00006425 431,909.31 27.75 151,482.89
12/04/2004 13/04/2004 2.32 A E 0.00006371 431,909.31 27.52 151,510.41
13/04/2004 14/04/2004 2.33 A E 0.00006398 431,909.31 27.63 151,538.04
14/04/2004 15/04/2004 2.33 A E 0.00006398 431,909.31 27.63 151,565.68
15/04/2004 16/04/2004 2.33 A E 0.00006398 431,909.31 27.63 151,593.31
16/04/2004 17/04/2004 2.33 A E 0.00006398 431,909.31 27.63 151,620.94
17/04/2004 18/04/2004 2.33 A E 0.00006398 431,909.31 27.63 151,648.58
18/04/2004 19/04/2004 2.35 A E 0.00006452 431,909.31 27.87 151,676.44
19/04/2004 20/04/2004 2.33 A E 0.00006398 431,909.31 27.63 151,704.08
20/04/2004 21/04/2004 2.32 A E 0.00006371 431,909.31 27.52 151,731.59
21/04/2004 22/04/2004 2.34 A E 0.00006425 431,909.31 27.75 151,759.34
22/04/2004 23/04/2004 2.34 A E 0.00006425 431,909.31 27.75 151,787.09
23/04/2004 24/04/2004 2.34 A E 0.00006425 431,909.31 27.75 151,814.84
24/04/2004 25/04/2004 2.34 A E 0.00006425 431,909.31 27.75 151,842.59
25/04/2004 26/04/2004 2.38 A E 0.00006534 431,909.31 28.22 151,870.82
26/04/2004 27/04/2004 2.33 A E 0.00006398 431,909.31 27.63 151,898.45
27/04/2004 28/04/2004 2.33 A E 0.00006398 431,909.31 27.63 151,926.08
28/04/2004 29/04/2004 2.35 A E 0.00006452 431,909.31 27.87 151,953.95
29/04/2004 30/04/2004 2.36 A E 0.00006480 431,909.31 27.99 151,981.94
30/04/2004 1/05/2004 2.36 A E 0.00006480 431,909.31 27.99 152,009.93 830.19
1/05/2004 2/05/2004 2.36 A E 0.00006480 431,909.31 27.99 152,037.91
2/05/2004 3/05/2004 2.39 A E 0.00006561 431,909.31 28.34 152,066.25
3/05/2004 4/05/2004 2.32 A E 0.00006371 431,909.31 27.52 152,093.77
4/05/2004 5/05/2004 2.32 A E 0.00006371 431,909.31 27.52 152,121.28
5/05/2004 6/05/2004 2.32 A E 0.00006371 431,909.31 27.52 152,148.80
6/05/2004 7/05/2004 2.34 A E 0.00006425 431,909.31 27.75 152,176.55
7/05/2004 8/05/2004 2.34 A E 0.00006425 431,909.31 27.75 152,204.30
8/05/2004 9/05/2004 2.34 A E 0.00006425 431,909.31 27.75 152,232.05
9/05/2004 10/05/2004 2.35 A E 0.00006452 431,909.31 27.87 152,259.92
10/05/2004 11/05/2004 2.32 A E 0.00006371 431,909.31 27.52 152,287.44
11/05/2004 12/05/2004 2.34 A E 0.00006425 431,909.31 27.75 152,315.19
12/05/2004 13/05/2004 2.37 A E 0.00006507 431,909.31 28.10 152,343.29
13/05/2004 14/05/2004 2.37 A E 0.00006507 431,909.31 28.10 152,371.39
14/05/2004 15/05/2004 2.37 A E 0.00006507 431,909.31 28.10 152,399.50
15/05/2004 16/05/2004 2.37 A E 0.00006507 431,909.31 28.10 152,427.60
16/05/2004 17/05/2004 2.37 A E 0.00006507 431,909.31 28.10 152,455.71
17/05/2004 18/05/2004 2.38 A E 0.00006534 431,909.31 28.22 152,483.93
18/05/2004 19/05/2004 2.37 A E 0.00006507 431,909.31 28.10 152,512.03
19/05/2004 20/05/2004 2.36 A E 0.00006480 431,909.31 27.99 152,540.02
20/05/2004 21/05/2004 2.37 A E 0.00006507 431,909.31 28.10 152,568.12
21/05/2004 22/05/2004 2.37 A E 0.00006507 431,909.31 28.10 152,596.23
22/05/2004 23/05/2004 2.37 A E 0.00006507 431,909.31 28.10 152,624.33
23/05/2004 24/05/2004 2.37 A E 0.00006507 431,909.31 28.10 152,652.44
24/05/2004 25/05/2004 2.35 A E 0.00006452 431,909.31 27.87 152,680.30
25/05/2004 26/05/2004 2.41 A E 0.00006615 431,909.31 28.57 152,708.88
26/05/2004 27/05/2004 2.37 A E 0.00006507 431,909.31 28.10 152,736.98
27/05/2004 28/05/2004 2.35 A E 0.00006452 431,909.31 27.87 152,764.85
28/05/2004 29/05/2004 2.35 A E 0.00006452 431,909.31 27.87 152,792.71
29/05/2004 30/05/2004 2.35 A E 0.00006452 431,909.31 27.87 152,820.58
30/05/2004 31/05/2004 2.38 A E 0.00006534 431,909.31 28.22 152,848.80
31/05/2004 1/06/2004 2.39 A E 0.00006561 431,909.31 28.34 152,877.14 867.21
1/06/2004 2/06/2004 2.36 A E 0.00006480 431,909.31 27.99 152,905.13
Página 49 de 139

2/06/2004 3/06/2004 2.36 A E 0.00006480 431,909.31 27.99 152,933.11

3/06/2004 4/06/2004 2.37 A E 0.00006507 431,909.31 28.10 152,961.22
4/06/2004 5/06/2004 2.37 A E 0.00006507 431,909.31 28.10 152,989.32
5/06/2004 6/06/2004 2.37 A E 0.00006507 431,909.31 28.10 153,017.43
6/06/2004 7/06/2004 2.38 A E 0.00006534 431,909.31 28.22 153,045.65
7/06/2004 8/06/2004 2.38 A E 0.00006534 431,909.31 28.22 153,073.87
8/06/2004 9/06/2004 2.38 A E 0.00006534 431,909.31 28.22 153,102.09
9/06/2004 10/06/2004 2.39 A E 0.00006561 431,909.31 28.34 153,130.43
10/06/2004 11/06/2004 2.39 A E 0.00006561 431,909.31 28.34 153,158.76
11/06/2004 12/06/2004 2.39 A E 0.00006561 431,909.31 28.34 153,187.10
12/06/2004 13/06/2004 2.39 A E 0.00006561 431,909.31 28.34 153,215.44
13/06/2004 14/06/2004 2.38 A E 0.00006534 431,909.31 28.22 153,243.66
14/06/2004 15/06/2004 2.37 A E 0.00006507 431,909.31 28.10 153,271.77
15/06/2004 16/06/2004 2.38 A E 0.00006534 431,909.31 28.22 153,299.99
16/06/2004 17/06/2004 2.39 A E 0.00006561 431,909.31 28.34 153,328.32
17/06/2004 18/06/2004 2.38 A E 0.00006534 431,909.31 28.22 153,356.54
18/06/2004 19/06/2004 2.38 A E 0.00006534 431,909.31 28.22 153,384.77
19/06/2004 20/06/2004 2.38 A E 0.00006534 431,909.31 28.22 153,412.99
20/06/2004 21/06/2004 2.34 A E 0.00006425 431,909.31 27.75 153,440.74
21/06/2004 22/06/2004 2.38 A E 0.00006534 431,909.31 28.22 153,468.96
22/06/2004 23/06/2004 2.38 A E 0.00006534 431,909.31 28.22 153,497.18
23/06/2004 24/06/2004 2.38 A E 0.00006534 431,909.31 28.22 153,525.40
24/06/2004 25/06/2004 2.40 A E 0.00006588 431,909.31 28.45 153,553.85
25/06/2004 26/06/2004 2.40 A E 0.00006588 431,909.31 28.45 153,582.31
26/06/2004 27/06/2004 2.40 A E 0.00006588 431,909.31 28.45 153,610.76
27/06/2004 28/06/2004 2.39 A E 0.00006561 431,909.31 28.34 153,639.10
28/06/2004 29/06/2004 2.39 A E 0.00006561 431,909.31 28.34 153,667.44
29/06/2004 30/06/2004 2.37 A E 0.00006507 431,909.31 28.10 153,695.54
30/06/2004 1/07/2004 2.41 A E 0.00006615 431,909.31 28.57 153,724.11 846.97
1/07/2004 2/07/2004 2.32 A E 0.00006371 431,909.31 27.52 153,751.63
2/07/2004 3/07/2004 2.32 A E 0.00006371 431,909.31 27.52 153,779.15
3/07/2004 4/07/2004 2.32 A E 0.00006371 431,909.31 27.52 153,806.66
4/07/2004 5/07/2004 2.36 A E 0.00006480 431,909.31 27.99 153,834.65
5/07/2004 6/07/2004 2.35 A E 0.00006452 431,909.31 27.87 153,862.52
6/07/2004 7/07/2004 2.36 A E 0.00006480 431,909.31 27.99 153,890.51
7/07/2004 8/07/2004 2.36 A E 0.00006480 431,909.31 27.99 153,918.49
8/07/2004 9/07/2004 2.36 A E 0.00006480 431,909.31 27.99 153,946.48
9/07/2004 10/07/2004 2.36 A E 0.00006480 431,909.31 27.99 153,974.47
10/07/2004 11/07/2004 2.36 A E 0.00006480 431,909.31 27.99 154,002.46
11/07/2004 12/07/2004 2.34 A E 0.00006425 431,909.31 27.75 154,030.21
12/07/2004 13/07/2004 2.33 A E 0.00006398 431,909.31 27.63 154,057.84
13/07/2004 14/07/2004 2.33 A E 0.00006398 431,909.31 27.63 154,085.47
14/07/2004 15/07/2004 2.32 A E 0.00006371 431,909.31 27.52 154,112.99
15/07/2004 16/07/2004 2.33 A E 0.00006398 431,909.31 27.63 154,140.62
16/07/2004 17/07/2004 2.33 A E 0.00006398 431,909.31 27.63 154,168.26
17/07/2004 18/07/2004 2.33 A E 0.00006398 431,909.31 27.63 154,195.89
18/07/2004 19/07/2004 2.33 A E 0.00006398 431,909.31 27.63 154,223.52
19/07/2004 20/07/2004 2.33 A E 0.00006398 431,909.31 27.63 154,251.16
20/07/2004 21/07/2004 2.33 A E 0.00006398 431,909.31 27.63 154,278.79
21/07/2004 22/07/2004 2.35 A E 0.00006452 431,909.31 27.87 154,306.66
22/07/2004 23/07/2004 2.35 A E 0.00006452 431,909.31 27.87 154,334.53
23/07/2004 24/07/2004 2.35 A E 0.00006452 431,909.31 27.87 154,362.39
24/07/2004 25/07/2004 2.35 A E 0.00006452 431,909.31 27.87 154,390.26
25/07/2004 26/07/2004 2.39 A E 0.00006561 431,909.31 28.34 154,418.60
26/07/2004 27/07/2004 2.36 A E 0.00006480 431,909.31 27.99 154,446.58
27/07/2004 28/07/2004 2.36 A E 0.00006480 431,909.31 27.99 154,474.57
28/07/2004 29/07/2004 2.36 A E 0.00006480 431,909.31 27.99 154,502.56
29/07/2004 30/07/2004 2.38 A E 0.00006534 431,909.31 28.22 154,530.78
30/07/2004 31/07/2004 2.38 A E 0.00006534 431,909.31 28.22 154,559.00
31/07/2004 1/08/2004 2.38 A E 0.00006534 431,909.31 28.22 154,587.22 863.11
1/08/2004 2/08/2004 2.39 A E 0.00006561 431,909.31 28.34 154,615.56
2/08/2004 3/08/2004 2.35 A E 0.00006452 431,909.31 27.87 154,643.43
3/08/2004 4/08/2004 2.36 A E 0.00006480 431,909.31 27.99 154,671.41
4/08/2004 5/08/2004 2.36 A E 0.00006480 431,909.31 27.99 154,699.40
5/08/2004 6/08/2004 2.36 A E 0.00006480 431,909.31 27.99 154,727.39
6/08/2004 7/08/2004 2.36 A E 0.00006480 431,909.31 27.99 154,755.38
7/08/2004 8/08/2004 2.36 A E 0.00006480 431,909.31 27.99 154,783.37
8/08/2004 9/08/2004 2.40 A E 0.00006588 431,909.31 28.45 154,811.82
9/08/2004 10/08/2004 2.41 A E 0.00006615 431,909.31 28.57 154,840.39
10/08/2004 11/08/2004 2.40 A E 0.00006588 431,909.31 28.45 154,868.84
11/08/2004 12/08/2004 2.42 A E 0.00006642 431,909.31 28.69 154,897.53
12/08/2004 13/08/2004 2.43 A E 0.00006670 431,909.31 28.81 154,926.34
13/08/2004 14/08/2004 2.43 A E 0.00006670 431,909.31 28.81 154,955.15
14/08/2004 15/08/2004 2.43 A E 0.00006670 431,909.31 28.81 154,983.96
15/08/2004 16/08/2004 2.44 A E 0.00006697 431,909.31 28.92 155,012.88
16/08/2004 17/08/2004 2.42 A E 0.00006642 431,909.31 28.69 155,041.57
17/08/2004 18/08/2004 2.43 A E 0.00006670 431,909.31 28.81 155,070.38
18/08/2004 19/08/2004 2.42 A E 0.00006642 431,909.31 28.69 155,099.07
19/08/2004 20/08/2004 2.46 A E 0.00006751 431,909.31 29.16 155,128.22
20/08/2004 21/08/2004 2.46 A E 0.00006751 431,909.31 29.16 155,157.38
Página 50 de 139

21/08/2004 22/08/2004 2.46 A E 0.00006751 431,909.31 29.16 155,186.54

22/08/2004 23/08/2004 2.45 A E 0.00006724 431,909.31 29.04 155,215.58
23/08/2004 24/08/2004 2.42 A E 0.00006642 431,909.31 28.69 155,244.27
24/08/2004 25/08/2004 2.46 A E 0.00006751 431,909.31 29.16 155,273.43
25/08/2004 26/08/2004 2.48 A E 0.00006805 431,909.31 29.39 155,302.82
26/08/2004 27/08/2004 2.47 A E 0.00006778 431,909.31 29.27 155,332.09
27/08/2004 28/08/2004 2.47 A E 0.00006778 431,909.31 29.27 155,361.37
28/08/2004 29/08/2004 2.47 A E 0.00006778 431,909.31 29.27 155,390.64
29/08/2004 30/08/2004 2.47 A E 0.00006778 431,909.31 29.27 155,419.92
30/08/2004 31/08/2004 2.45 A E 0.00006724 431,909.31 29.04 155,448.96
31/08/2004 1/09/2004 2.43 A E 0.00006670 431,909.31 28.81 155,477.77 890.55
1/09/2004 2/09/2004 2.42 A E 0.00006642 431,909.31 28.69 155,506.46
2/09/2004 3/09/2004 2.43 A E 0.00006670 431,909.31 28.81 155,535.26
3/09/2004 4/09/2004 2.43 A E 0.00006670 431,909.31 28.81 155,564.07
4/09/2004 5/09/2004 2.43 A E 0.00006670 431,909.31 28.81 155,592.88
5/09/2004 6/09/2004 2.41 A E 0.00006615 431,909.31 28.57 155,621.45
6/09/2004 7/09/2004 2.41 A E 0.00006615 431,909.31 28.57 155,650.02
7/09/2004 8/09/2004 2.43 A E 0.00006670 431,909.31 28.81 155,678.83
8/09/2004 9/09/2004 2.44 A E 0.00006697 431,909.31 28.92 155,707.76
9/09/2004 10/09/2004 2.43 A E 0.00006670 431,909.31 28.81 155,736.56
10/09/2004 11/09/2004 2.43 A E 0.00006670 431,909.31 28.81 155,765.37
11/09/2004 12/09/2004 2.43 A E 0.00006670 431,909.31 28.81 155,794.18
12/09/2004 13/09/2004 2.47 A E 0.00006778 431,909.31 29.27 155,823.46
13/09/2004 14/09/2004 2.40 A E 0.00006588 431,909.31 28.45 155,851.91
14/09/2004 15/09/2004 2.42 A E 0.00006642 431,909.31 28.69 155,880.60
15/09/2004 16/09/2004 2.44 A E 0.00006697 431,909.31 28.92 155,909.52
16/09/2004 17/09/2004 2.45 A E 0.00006724 431,909.31 29.04 155,938.56
17/09/2004 18/09/2004 2.45 A E 0.00006724 431,909.31 29.04 155,967.60
18/09/2004 19/09/2004 2.45 A E 0.00006724 431,909.31 29.04 155,996.65
19/09/2004 20/09/2004 2.44 A E 0.00006697 431,909.31 28.92 156,025.57
20/09/2004 21/09/2004 2.42 A E 0.00006642 431,909.31 28.69 156,054.26
21/09/2004 22/09/2004 2.44 A E 0.00006697 431,909.31 28.92 156,083.18
22/09/2004 23/09/2004 2.45 A E 0.00006724 431,909.31 29.04 156,112.23
23/09/2004 24/09/2004 2.45 A E 0.00006724 431,909.31 29.04 156,141.27
24/09/2004 25/09/2004 2.45 A E 0.00006724 431,909.31 29.04 156,170.31
25/09/2004 26/09/2004 2.45 A E 0.00006724 431,909.31 29.04 156,199.35
26/09/2004 27/09/2004 2.49 A E 0.00006832 431,909.31 29.51 156,228.86
27/09/2004 28/09/2004 2.48 A E 0.00006805 431,909.31 29.39 156,258.25
28/09/2004 29/09/2004 2.49 A E 0.00006832 431,909.31 29.51 156,287.76
29/09/2004 30/09/2004 2.49 A E 0.00006832 431,909.31 29.51 156,317.27
30/09/2004 1/10/2004 2.50 A E 0.00006859 431,909.31 29.62 156,346.89 869.12
1/10/2004 2/10/2004 2.50 A E 0.00006859 431,909.31 29.62 156,376.52
2/10/2004 3/10/2004 2.50 A E 0.00006859 431,909.31 29.62 156,406.14
3/10/2004 4/10/2004 2.48 A E 0.00006805 431,909.31 29.39 156,435.53
4/10/2004 5/10/2004 2.47 A E 0.00006778 431,909.31 29.27 156,464.81
5/10/2004 6/10/2004 2.48 A E 0.00006805 431,909.31 29.39 156,494.20
6/10/2004 7/10/2004 2.48 A E 0.00006805 431,909.31 29.39 156,523.59
7/10/2004 8/10/2004 2.48 A E 0.00006805 431,909.31 29.39 156,552.98
8/10/2004 9/10/2004 2.48 A E 0.00006805 431,909.31 29.39 156,582.37
9/10/2004 10/10/2004 2.48 A E 0.00006805 431,909.31 29.39 156,611.76
10/10/2004 11/10/2004 2.48 A E 0.00006805 431,909.31 29.39 156,641.15
11/10/2004 12/10/2004 2.45 A E 0.00006724 431,909.31 29.04 156,670.20
12/10/2004 13/10/2004 2.46 A E 0.00006751 431,909.31 29.16 156,699.35
13/10/2004 14/10/2004 2.46 A E 0.00006751 431,909.31 29.16 156,728.51
14/10/2004 15/10/2004 2.44 A E 0.00006697 431,909.31 28.92 156,757.44
15/10/2004 16/10/2004 2.44 A E 0.00006697 431,909.31 28.92 156,786.36
16/10/2004 17/10/2004 2.44 A E 0.00006697 431,909.31 28.92 156,815.29
17/10/2004 18/10/2004 2.44 A E 0.00006697 431,909.31 28.92 156,844.21
18/10/2004 19/10/2004 2.44 A E 0.00006697 431,909.31 28.92 156,873.14
19/10/2004 20/10/2004 2.44 A E 0.00006697 431,909.31 28.92 156,902.06
20/10/2004 21/10/2004 2.47 A E 0.00006778 431,909.31 29.27 156,931.34
21/10/2004 22/10/2004 2.45 A E 0.00006724 431,909.31 29.04 156,960.38
22/10/2004 23/10/2004 2.45 A E 0.00006724 431,909.31 29.04 156,989.42
23/10/2004 24/10/2004 2.45 A E 0.00006724 431,909.31 29.04 157,018.46
24/10/2004 25/10/2004 2.45 A E 0.00006724 431,909.31 29.04 157,047.50
25/10/2004 26/10/2004 2.45 A E 0.00006724 431,909.31 29.04 157,076.55
26/10/2004 27/10/2004 2.44 A E 0.00006697 431,909.31 28.92 157,105.47
27/10/2004 28/10/2004 2.49 A E 0.00006832 431,909.31 29.51 157,134.98
28/10/2004 29/10/2004 2.49 A E 0.00006832 431,909.31 29.51 157,164.49
29/10/2004 30/10/2004 2.49 A E 0.00006832 431,909.31 29.51 157,193.99
30/10/2004 31/10/2004 2.49 A E 0.00006832 431,909.31 29.51 157,223.50
31/10/2004 1/11/2004 2.49 A E 0.00006832 431,909.31 29.51 157,253.01 906.12
1/11/2004 2/11/2004 2.47 A E 0.00006778 431,909.31 29.27 157,282.29
2/11/2004 3/11/2004 2.46 A E 0.00006751 431,909.31 29.16 157,311.44
3/11/2004 4/11/2004 2.50 A E 0.00006859 431,909.31 29.62 157,341.07
4/11/2004 5/11/2004 2.50 A E 0.00006859 431,909.31 29.62 157,370.69
5/11/2004 6/11/2004 2.50 A E 0.00006859 431,909.31 29.62 157,400.32
6/11/2004 7/11/2004 2.50 A E 0.00006859 431,909.31 29.62 157,429.94
7/11/2004 8/11/2004 2.50 A E 0.00006859 431,909.31 29.62 157,459.57
8/11/2004 9/11/2004 2.46 A E 0.00006751 431,909.31 29.16 157,488.72
Página 51 de 139

9/11/2004 10/11/2004 2.50 A E 0.00006859 431,909.31 29.62 157,518.35

10/11/2004 11/11/2004 2.50 A E 0.00006859 431,909.31 29.62 157,547.97
11/11/2004 12/11/2004 2.50 A E 0.00006859 431,909.31 29.62 157,577.60
12/11/2004 13/11/2004 2.50 A E 0.00006859 431,909.31 29.62 157,607.22
13/11/2004 14/11/2004 2.50 A E 0.00006859 431,909.31 29.62 157,636.85
14/11/2004 15/11/2004 2.48 A E 0.00006805 431,909.31 29.39 157,666.24
15/11/2004 16/11/2004 2.49 A E 0.00006832 431,909.31 29.51 157,695.75
16/11/2004 17/11/2004 2.50 A E 0.00006859 431,909.31 29.62 157,725.37
17/11/2004 18/11/2004 2.51 A E 0.00006886 431,909.31 29.74 157,755.11
18/11/2004 19/11/2004 2.51 A E 0.00006886 431,909.31 29.74 157,784.85
19/11/2004 20/11/2004 2.51 A E 0.00006886 431,909.31 29.74 157,814.60
20/11/2004 21/11/2004 2.51 A E 0.00006886 431,909.31 29.74 157,844.34
21/11/2004 22/11/2004 2.53 A E 0.00006941 431,909.31 29.98 157,874.32
22/11/2004 23/11/2004 2.51 A E 0.00006886 431,909.31 29.74 157,904.06
23/11/2004 24/11/2004 2.54 A E 0.00006968 431,909.31 30.10 157,934.15
24/11/2004 25/11/2004 2.53 A E 0.00006941 431,909.31 29.98 157,964.13
25/11/2004 26/11/2004 2.53 A E 0.00006941 431,909.31 29.98 157,994.11
26/11/2004 27/11/2004 2.53 A E 0.00006941 431,909.31 29.98 158,024.09
27/11/2004 28/11/2004 2.53 A E 0.00006941 431,909.31 29.98 158,054.07
28/11/2004 29/11/2004 2.54 A E 0.00006968 431,909.31 30.10 158,084.16
29/11/2004 30/11/2004 2.52 A E 0.00006913 431,909.31 29.86 158,114.02
30/11/2004 1/12/2004 2.53 A E 0.00006941 431,909.31 29.98 158,144.00 890.99
1/12/2004 2/12/2004 2.51 A E 0.00006886 431,909.31 29.74 158,173.74
2/12/2004 3/12/2004 2.49 A E 0.00006832 431,909.31 29.51 158,203.25
3/12/2004 4/12/2004 2.49 A E 0.00006832 431,909.31 29.51 158,232.76
4/12/2004 5/12/2004 2.49 A E 0.00006832 431,909.31 29.51 158,262.27
5/12/2004 6/12/2004 2.53 A E 0.00006941 431,909.31 29.98 158,292.24
6/12/2004 7/12/2004 2.47 A E 0.00006778 431,909.31 29.27 158,321.52
7/12/2004 8/12/2004 2.47 A E 0.00006778 431,909.31 29.27 158,350.79
8/12/2004 9/12/2004 2.49 A E 0.00006832 431,909.31 29.51 158,380.30
9/12/2004 10/12/2004 2.51 A E 0.00006886 431,909.31 29.74 158,410.04
10/12/2004 11/12/2004 2.51 A E 0.00006886 431,909.31 29.74 158,439.78
11/12/2004 12/12/2004 2.51 A E 0.00006886 431,909.31 29.74 158,469.53
12/12/2004 13/12/2004 2.49 A E 0.00006832 431,909.31 29.51 158,499.03
13/12/2004 14/12/2004 2.44 A E 0.00006697 431,909.31 28.92 158,527.96
14/12/2004 15/12/2004 2.45 A E 0.00006724 431,909.31 29.04 158,557.00
15/12/2004 16/12/2004 2.47 A E 0.00006778 431,909.31 29.27 158,586.28
16/12/2004 17/12/2004 2.45 A E 0.00006724 431,909.31 29.04 158,615.32
17/12/2004 18/12/2004 2.45 A E 0.00006724 431,909.31 29.04 158,644.36
18/12/2004 19/12/2004 2.45 A E 0.00006724 431,909.31 29.04 158,673.40
19/12/2004 20/12/2004 2.46 A E 0.00006751 431,909.31 29.16 158,702.56
20/12/2004 21/12/2004 2.44 A E 0.00006697 431,909.31 28.92 158,731.48
21/12/2004 22/12/2004 2.47 A E 0.00006778 431,909.31 29.27 158,760.76
22/12/2004 23/12/2004 2.49 A E 0.00006832 431,909.31 29.51 158,790.27
23/12/2004 24/12/2004 2.49 A E 0.00006832 431,909.31 29.51 158,819.77
24/12/2004 25/12/2004 2.49 A E 0.00006832 431,909.31 29.51 158,849.28
25/12/2004 26/12/2004 2.49 A E 0.00006832 431,909.31 29.51 158,878.79
26/12/2004 27/12/2004 2.54 A E 0.00006968 431,909.31 30.10 158,908.89
27/12/2004 28/12/2004 2.51 A E 0.00006886 431,909.31 29.74 158,938.63
28/12/2004 29/12/2004 2.50 A E 0.00006859 431,909.31 29.62 158,968.25
29/12/2004 30/12/2004 2.50 A E 0.00006859 431,909.31 29.62 158,997.88
30/12/2004 31/12/2004 2.50 A E 0.00006859 431,909.31 29.62 159,027.50
31/12/2004 1/01/2005 2.50 A E 0.00006859 431,909.31 29.62 159,057.13 913.13
1/01/2005 2/01/2005 2.50 A E 0.00006859 431,909.31 29.62 159,086.75
2/01/2005 3/01/2005 2.55 A E 0.00006995 431,909.31 30.21 159,116.96
3/01/2005 4/01/2005 2.53 A E 0.00006941 431,909.31 29.98 159,146.94
4/01/2005 5/01/2005 2.51 A E 0.00006886 431,909.31 29.74 159,176.68
5/01/2005 6/01/2005 2.51 A E 0.00006886 431,909.31 29.74 159,206.42
6/01/2005 7/01/2005 2.51 A E 0.00006886 431,909.31 29.74 159,236.17
7/01/2005 8/01/2005 2.51 A E 0.00006886 431,909.31 29.74 159,265.91
8/01/2005 9/01/2005 2.51 A E 0.00006886 431,909.31 29.74 159,295.65
9/01/2005 10/01/2005 2.51 A E 0.00006886 431,909.31 29.74 159,325.39
10/01/2005 11/01/2005 2.51 A E 0.00006886 431,909.31 29.74 159,355.13
11/01/2005 12/01/2005 2.50 A E 0.00006859 431,909.31 29.62 159,384.75
12/01/2005 13/01/2005 2.52 A E 0.00006913 431,909.31 29.86 159,414.61
13/01/2005 14/01/2005 2.50 A E 0.00006859 431,909.31 29.62 159,444.24
14/01/2005 15/01/2005 2.50 A E 0.00006859 431,909.31 29.62 159,473.86
15/01/2005 16/01/2005 2.50 A E 0.00006859 431,909.31 29.62 159,503.49
16/01/2005 17/01/2005 2.50 A E 0.00006859 431,909.31 29.62 159,533.11
17/01/2005 18/01/2005 2.50 A E 0.00006859 431,909.31 29.62 159,562.74
18/01/2005 19/01/2005 2.49 A E 0.00006832 431,909.31 29.51 159,592.24
19/01/2005 20/01/2005 2.50 A E 0.00006859 431,909.31 29.62 159,621.87
20/01/2005 21/01/2005 2.49 A E 0.00006832 431,909.31 29.51 159,651.38
21/01/2005 22/01/2005 2.49 A E 0.00006832 431,909.31 29.51 159,680.88
22/01/2005 23/01/2005 2.49 A E 0.00006832 431,909.31 29.51 159,710.39
23/01/2005 24/01/2005 2.49 A E 0.00006832 431,909.31 29.51 159,739.90
24/01/2005 25/01/2005 2.49 A E 0.00006832 431,909.31 29.51 159,769.41
25/01/2005 26/01/2005 2.50 A E 0.00006859 431,909.31 29.62 159,799.03
26/01/2005 27/01/2005 2.52 A E 0.00006913 431,909.31 29.86 159,828.89
27/01/2005 28/01/2005 2.52 A E 0.00006913 431,909.31 29.86 159,858.75
Página 52 de 139

28/01/2005 29/01/2005 2.52 A E 0.00006913 431,909.31 29.86 159,888.61

29/01/2005 30/01/2005 2.52 A E 0.00006913 431,909.31 29.86 159,918.47
30/01/2005 31/01/2005 2.52 A E 0.00006913 431,909.31 29.86 159,948.32
31/01/2005 1/02/2005 2.57 A E 0.00007049 431,909.31 30.45 159,978.77 921.64
1/02/2005 2/02/2005 2.53 A E 0.00006941 431,909.31 29.98 160,008.75
2/02/2005 3/02/2005 2.53 A E 0.00006941 431,909.31 29.98 160,038.73
3/02/2005 4/02/2005 2.53 A E 0.00006941 431,909.31 29.98 160,068.70
4/02/2005 5/02/2005 2.53 A E 0.00006941 431,909.31 29.98 160,098.68
5/02/2005 6/02/2005 2.53 A E 0.00006941 431,909.31 29.98 160,128.66
6/02/2005 7/02/2005 2.54 A E 0.00006968 431,909.31 30.10 160,158.76
7/02/2005 8/02/2005 2.52 A E 0.00006913 431,909.31 29.86 160,188.62
8/02/2005 9/02/2005 2.55 A E 0.00006995 431,909.31 30.21 160,218.83
9/02/2005 10/02/2005 2.54 A E 0.00006968 431,909.31 30.10 160,248.92
10/02/2005 11/02/2005 2.53 A E 0.00006941 431,909.31 29.98 160,278.90
11/02/2005 12/02/2005 2.53 A E 0.00006941 431,909.31 29.98 160,308.88
12/02/2005 13/02/2005 2.53 A E 0.00006941 431,909.31 29.98 160,338.86
13/02/2005 14/02/2005 2.52 A E 0.00006913 431,909.31 29.86 160,368.72
14/02/2005 15/02/2005 2.51 A E 0.00006886 431,909.31 29.74 160,398.46
15/02/2005 16/02/2005 2.53 A E 0.00006941 431,909.31 29.98 160,428.44
16/02/2005 17/02/2005 2.53 A E 0.00006941 431,909.31 29.98 160,458.42
17/02/2005 18/02/2005 2.52 A E 0.00006913 431,909.31 29.86 160,488.27
18/02/2005 19/02/2005 2.52 A E 0.00006913 431,909.31 29.86 160,518.13
19/02/2005 20/02/2005 2.52 A E 0.00006913 431,909.31 29.86 160,547.99
20/02/2005 21/02/2005 2.53 A E 0.00006941 431,909.31 29.98 160,577.97
21/02/2005 22/02/2005 2.51 A E 0.00006886 431,909.31 29.74 160,607.71
22/02/2005 23/02/2005 2.53 A E 0.00006941 431,909.31 29.98 160,637.69
23/02/2005 24/02/2005 2.53 A E 0.00006941 431,909.31 29.98 160,667.67
24/02/2005 25/02/2005 2.54 A E 0.00006968 431,909.31 30.10 160,697.76
25/02/2005 26/02/2005 2.54 A E 0.00006968 431,909.31 30.10 160,727.86
26/02/2005 27/02/2005 2.54 A E 0.00006968 431,909.31 30.10 160,757.95
27/02/2005 28/02/2005 2.55 A E 0.00006995 431,909.31 30.21 160,788.17
28/02/2005 1/03/2005 2.56 A E 0.00007022 431,909.31 30.33 160,818.50 839.73
1/03/2005 2/03/2005 2.53 A E 0.00006941 431,909.31 29.98 160,848.47
2/03/2005 3/03/2005 2.54 A E 0.00006968 431,909.31 30.10 160,878.57
3/03/2005 4/03/2005 2.55 A E 0.00006995 431,909.31 30.21 160,908.78
4/03/2005 5/03/2005 2.55 A E 0.00006995 431,909.31 30.21 160,938.99
5/03/2005 6/03/2005 2.55 A E 0.00006995 431,909.31 30.21 160,969.21
6/03/2005 7/03/2005 2.54 A E 0.00006968 431,909.31 30.10 160,999.30
7/03/2005 8/03/2005 2.53 A E 0.00006941 431,909.31 29.98 161,029.28
8/03/2005 9/03/2005 2.55 A E 0.00006995 431,909.31 30.21 161,059.49
9/03/2005 10/03/2005 2.56 A E 0.00007022 431,909.31 30.33 161,089.82
10/03/2005 11/03/2005 2.55 A E 0.00006995 431,909.31 30.21 161,120.03
11/03/2005 12/03/2005 2.55 A E 0.00006995 431,909.31 30.21 161,150.24
12/03/2005 13/03/2005 2.55 A E 0.00006995 431,909.31 30.21 161,180.46
13/03/2005 14/03/2005 2.55 A E 0.00006995 431,909.31 30.21 161,210.67
14/03/2005 15/03/2005 2.49 A E 0.00006832 431,909.31 29.51 161,240.18
15/03/2005 16/03/2005 2.50 A E 0.00006859 431,909.31 29.62 161,269.80
16/03/2005 17/03/2005 2.53 A E 0.00006941 431,909.31 29.98 161,299.78
17/03/2005 18/03/2005 2.51 A E 0.00006886 431,909.31 29.74 161,329.52
18/03/2005 19/03/2005 2.51 A E 0.00006886 431,909.31 29.74 161,359.26
19/03/2005 20/03/2005 2.51 A E 0.00006886 431,909.31 29.74 161,389.00
20/03/2005 21/03/2005 2.51 A E 0.00006886 431,909.31 29.74 161,418.75
21/03/2005 22/03/2005 2.51 A E 0.00006886 431,909.31 29.74 161,448.49
22/03/2005 23/03/2005 2.49 A E 0.00006832 431,909.31 29.51 161,477.99
23/03/2005 24/03/2005 2.49 A E 0.00006832 431,909.31 29.51 161,507.50
24/03/2005 25/03/2005 2.49 A E 0.00006832 431,909.31 29.51 161,537.01
25/03/2005 26/03/2005 2.49 A E 0.00006832 431,909.31 29.51 161,566.52
26/03/2005 27/03/2005 2.49 A E 0.00006832 431,909.31 29.51 161,596.03
27/03/2005 28/03/2005 2.49 A E 0.00006832 431,909.31 29.51 161,625.54
28/03/2005 29/03/2005 2.48 A E 0.00006805 431,909.31 29.39 161,654.93
29/03/2005 30/03/2005 2.51 A E 0.00006886 431,909.31 29.74 161,684.67
30/03/2005 31/03/2005 2.53 A E 0.00006941 431,909.31 29.98 161,714.65
31/03/2005 1/04/2005 2.56 A E 0.00007022 431,909.31 30.33 161,744.98 926.48
1/04/2005 2/04/2005 2.56 A E 0.00007022 431,909.31 30.33 161,775.30
2/04/2005 3/04/2005 2.56 A E 0.00007022 431,909.31 30.33 161,805.63
3/04/2005 4/04/2005 2.56 A E 0.00007022 431,909.31 30.33 161,835.96
4/04/2005 5/04/2005 2.56 A E 0.00007022 431,909.31 30.33 161,866.29
5/04/2005 6/04/2005 2.52 A E 0.00006913 431,909.31 29.86 161,896.15
6/04/2005 7/04/2005 2.55 A E 0.00006995 431,909.31 30.21 161,926.36
7/04/2005 8/04/2005 2.47 A E 0.00006778 431,909.31 29.27 161,955.63
8/04/2005 9/04/2005 2.47 A E 0.00006778 431,909.31 29.27 161,984.91
9/04/2005 10/04/2005 2.47 A E 0.00006778 431,909.31 29.27 162,014.18
10/04/2005 11/04/2005 2.57 A E 0.00007049 431,909.31 30.45 162,044.63
11/04/2005 12/04/2005 2.57 A E 0.00007049 431,909.31 30.45 162,075.07
12/04/2005 13/04/2005 2.60 A E 0.00007130 431,909.31 30.80 162,105.87
13/04/2005 14/04/2005 2.61 A E 0.00007157 431,909.31 30.91 162,136.78
14/04/2005 15/04/2005 2.58 A E 0.00007076 431,909.31 30.56 162,167.34
15/04/2005 16/04/2005 2.58 A E 0.00007076 431,909.31 30.56 162,197.91
16/04/2005 17/04/2005 2.58 A E 0.00007076 431,909.31 30.56 162,228.47
17/04/2005 18/04/2005 2.60 A E 0.00007130 431,909.31 30.80 162,259.26
Página 53 de 139

18/04/2005 19/04/2005 2.58 A E 0.00007076 431,909.31 30.56 162,289.82

19/04/2005 20/04/2005 2.57 A E 0.00007049 431,909.31 30.45 162,320.27
20/04/2005 21/04/2005 2.56 A E 0.00007022 431,909.31 30.33 162,350.60
21/04/2005 22/04/2005 2.59 A E 0.00007103 431,909.31 30.68 162,381.28
22/04/2005 23/04/2005 2.59 A E 0.00007103 431,909.31 30.68 162,411.96
23/04/2005 24/04/2005 2.59 A E 0.00007103 431,909.31 30.68 162,442.63
24/04/2005 25/04/2005 2.58 A E 0.00007076 431,909.31 30.56 162,473.20
25/04/2005 26/04/2005 2.58 A E 0.00007076 431,909.31 30.56 162,503.76
26/04/2005 27/04/2005 2.56 A E 0.00007022 431,909.31 30.33 162,534.09
27/04/2005 28/04/2005 2.60 A E 0.00007130 431,909.31 30.80 162,564.88
28/04/2005 29/04/2005 2.55 A E 0.00006995 431,909.31 30.21 162,595.09
29/04/2005 30/04/2005 2.55 A E 0.00006995 431,909.31 30.21 162,625.31
30/04/2005 1/05/2005 2.55 A E 0.00006995 431,909.31 30.21 162,655.52 910.54
1/05/2005 2/05/2005 2.62 A E 0.00007184 431,909.31 31.03 162,686.55
2/05/2005 3/05/2005 2.62 A E 0.00007184 431,909.31 31.03 162,717.57
3/05/2005 4/05/2005 2.61 A E 0.00007157 431,909.31 30.91 162,748.49
4/05/2005 5/05/2005 2.64 A E 0.00007238 431,909.31 31.26 162,779.75
5/05/2005 6/05/2005 2.66 A E 0.00007293 431,909.31 31.50 162,811.25
6/05/2005 7/05/2005 2.66 A E 0.00007293 431,909.31 31.50 162,842.75
7/05/2005 8/05/2005 2.66 A E 0.00007293 431,909.31 31.50 162,874.25
8/05/2005 9/05/2005 2.65 A E 0.00007266 431,909.31 31.38 162,905.63
9/05/2005 10/05/2005 2.63 A E 0.00007211 431,909.31 31.14 162,936.77
10/05/2005 11/05/2005 2.67 A E 0.00007320 431,909.31 31.62 162,968.39
11/05/2005 12/05/2005 2.66 A E 0.00007293 431,909.31 31.50 162,999.89
12/05/2005 13/05/2005 2.64 A E 0.00007238 431,909.31 31.26 163,031.15
13/05/2005 14/05/2005 2.64 A E 0.00007238 431,909.31 31.26 163,062.41
14/05/2005 15/05/2005 2.64 A E 0.00007238 431,909.31 31.26 163,093.67
15/05/2005 16/05/2005 2.66 A E 0.00007293 431,909.31 31.50 163,125.17
16/05/2005 17/05/2005 2.65 A E 0.00007266 431,909.31 31.38 163,156.55
17/05/2005 18/05/2005 2.68 A E 0.00007347 431,909.31 31.73 163,188.29
18/05/2005 19/05/2005 2.68 A E 0.00007347 431,909.31 31.73 163,220.02
19/05/2005 20/05/2005 2.66 A E 0.00007293 431,909.31 31.50 163,251.52
20/05/2005 21/05/2005 2.66 A E 0.00007293 431,909.31 31.50 163,283.02
21/05/2005 22/05/2005 2.66 A E 0.00007293 431,909.31 31.50 163,314.52
22/05/2005 23/05/2005 2.67 A E 0.00007320 431,909.31 31.62 163,346.13
23/05/2005 24/05/2005 2.66 A E 0.00007293 431,909.31 31.50 163,377.63
24/05/2005 25/05/2005 2.68 A E 0.00007347 431,909.31 31.73 163,409.36
25/05/2005 26/05/2005 2.69 A E 0.00007374 431,909.31 31.85 163,441.21
26/05/2005 27/05/2005 2.68 A E 0.00007347 431,909.31 31.73 163,472.95
27/05/2005 28/05/2005 2.68 A E 0.00007347 431,909.31 31.73 163,504.68
28/05/2005 29/05/2005 2.68 A E 0.00007347 431,909.31 31.73 163,536.41
29/05/2005 30/05/2005 2.66 A E 0.00007293 431,909.31 31.50 163,567.91
30/05/2005 31/05/2005 2.66 A E 0.00007293 431,909.31 31.50 163,599.41
31/05/2005 1/06/2005 2.70 A E 0.00007401 431,909.31 31.97 163,631.37 975.86
1/06/2005 2/06/2005 2.69 A E 0.00007374 431,909.31 31.85 163,663.22
2/06/2005 3/06/2005 2.67 A E 0.00007320 431,909.31 31.62 163,694.84
3/06/2005 4/06/2005 2.67 A E 0.00007320 431,909.31 31.62 163,726.45
4/06/2005 5/06/2005 2.67 A E 0.00007320 431,909.31 31.62 163,758.07
5/06/2005 6/06/2005 2.67 A E 0.00007320 431,909.31 31.62 163,789.69
6/06/2005 7/06/2005 2.66 A E 0.00007293 431,909.31 31.50 163,821.18
7/06/2005 8/06/2005 2.67 A E 0.00007320 431,909.31 31.62 163,852.80
8/06/2005 9/06/2005 2.68 A E 0.00007347 431,909.31 31.73 163,884.53
9/06/2005 10/06/2005 2.67 A E 0.00007320 431,909.31 31.62 163,916.15
10/06/2005 11/06/2005 2.67 A E 0.00007320 431,909.31 31.62 163,947.76
11/06/2005 12/06/2005 2.67 A E 0.00007320 431,909.31 31.62 163,979.38
12/06/2005 13/06/2005 2.67 A E 0.00007320 431,909.31 31.62 164,011.00
13/06/2005 14/06/2005 2.66 A E 0.00007293 431,909.31 31.50 164,042.50
14/06/2005 15/06/2005 2.68 A E 0.00007347 431,909.31 31.73 164,074.23
15/06/2005 16/06/2005 2.69 A E 0.00007374 431,909.31 31.85 164,106.08
16/06/2005 17/06/2005 2.67 A E 0.00007320 431,909.31 31.62 164,137.69
17/06/2005 18/06/2005 2.67 A E 0.00007320 431,909.31 31.62 164,169.31
18/06/2005 19/06/2005 2.67 A E 0.00007320 431,909.31 31.62 164,200.92
19/06/2005 20/06/2005 2.66 A E 0.00007293 431,909.31 31.50 164,232.42
20/06/2005 21/06/2005 2.67 A E 0.00007320 431,909.31 31.62 164,264.04
21/06/2005 22/06/2005 2.68 A E 0.00007347 431,909.31 31.73 164,295.77
22/06/2005 23/06/2005 2.68 A E 0.00007347 431,909.31 31.73 164,327.50
23/06/2005 24/06/2005 2.70 A E 0.00007401 431,909.31 31.97 164,359.47
24/06/2005 25/06/2005 2.70 A E 0.00007401 431,909.31 31.97 164,391.43
25/06/2005 26/06/2005 2.70 A E 0.00007401 431,909.31 31.97 164,423.40
26/06/2005 27/06/2005 2.69 A E 0.00007374 431,909.31 31.85 164,455.25
27/06/2005 28/06/2005 2.67 A E 0.00007320 431,909.31 31.62 164,486.87
28/06/2005 29/06/2005 2.67 A E 0.00007320 431,909.31 31.62 164,518.48
29/06/2005 30/06/2005 2.67 A E 0.00007320 431,909.31 31.62 164,550.10
30/06/2005 1/07/2005 2.71 A E 0.00007428 431,909.31 32.08 164,582.18 950.81
1/07/2005 2/07/2005 2.71 A E 0.00007428 431,909.31 32.08 164,614.26
2/07/2005 3/07/2005 2.71 A E 0.00007428 431,909.31 32.08 164,646.34
3/07/2005 4/07/2005 2.72 A E 0.00007455 431,909.31 32.20 164,678.54
4/07/2005 5/07/2005 2.71 A E 0.00007428 431,909.31 32.08 164,710.62
5/07/2005 6/07/2005 2.72 A E 0.00007455 431,909.31 32.20 164,742.82
6/07/2005 7/07/2005 2.71 A E 0.00007428 431,909.31 32.08 164,774.91
Página 54 de 139

7/07/2005 8/07/2005 2.69 A E 0.00007374 431,909.31 31.85 164,806.75

8/07/2005 9/07/2005 2.69 A E 0.00007374 431,909.31 31.85 164,838.60
9/07/2005 10/07/2005 2.69 A E 0.00007374 431,909.31 31.85 164,870.45
10/07/2005 11/07/2005 2.69 A E 0.00007374 431,909.31 31.85 164,902.30
11/07/2005 12/07/2005 2.63 A E 0.00007211 431,909.31 31.14 164,933.45
12/07/2005 13/07/2005 2.63 A E 0.00007211 431,909.31 31.14 164,964.59
13/07/2005 14/07/2005 2.64 A E 0.00007238 431,909.31 31.26 164,995.85
14/07/2005 15/07/2005 2.61 A E 0.00007157 431,909.31 30.91 165,026.76
15/07/2005 16/07/2005 2.61 A E 0.00007157 431,909.31 30.91 165,057.68
16/07/2005 17/07/2005 2.61 A E 0.00007157 431,909.31 30.91 165,088.59
17/07/2005 18/07/2005 2.62 A E 0.00007184 431,909.31 31.03 165,119.62
18/07/2005 19/07/2005 2.60 A E 0.00007130 431,909.31 30.80 165,150.41
19/07/2005 20/07/2005 2.59 A E 0.00007103 431,909.31 30.68 165,181.09
20/07/2005 21/07/2005 2.62 A E 0.00007184 431,909.31 31.03 165,212.12
21/07/2005 22/07/2005 2.62 A E 0.00007184 431,909.31 31.03 165,243.15
22/07/2005 23/07/2005 2.62 A E 0.00007184 431,909.31 31.03 165,274.18
23/07/2005 24/07/2005 2.62 A E 0.00007184 431,909.31 31.03 165,305.20
24/07/2005 25/07/2005 2.59 A E 0.00007103 431,909.31 30.68 165,335.88
25/07/2005 26/07/2005 2.59 A E 0.00007103 431,909.31 30.68 165,366.56
26/07/2005 27/07/2005 2.57 A E 0.00007049 431,909.31 30.45 165,397.01
27/07/2005 28/07/2005 2.57 A E 0.00007049 431,909.31 30.45 165,427.45
28/07/2005 29/07/2005 2.57 A E 0.00007049 431,909.31 30.45 165,457.90
29/07/2005 30/07/2005 2.57 A E 0.00007049 431,909.31 30.45 165,488.34
30/07/2005 31/07/2005 2.57 A E 0.00007049 431,909.31 30.45 165,518.79
31/07/2005 1/08/2005 2.60 A E 0.00007130 431,909.31 30.80 165,549.58 967.40
1/08/2005 2/08/2005 2.59 A E 0.00007103 431,909.31 30.68 165,580.26
2/08/2005 3/08/2005 2.61 A E 0.00007157 431,909.31 30.91 165,611.17
3/08/2005 4/08/2005 2.60 A E 0.00007130 431,909.31 30.80 165,641.97
4/08/2005 5/08/2005 2.60 A E 0.00007130 431,909.31 30.80 165,672.76
5/08/2005 6/08/2005 2.60 A E 0.00007130 431,909.31 30.80 165,703.56
6/08/2005 7/08/2005 2.60 A E 0.00007130 431,909.31 30.80 165,734.35
7/08/2005 8/08/2005 2.60 A E 0.00007130 431,909.31 30.80 165,765.15
8/08/2005 9/08/2005 2.60 A E 0.00007130 431,909.31 30.80 165,795.94
9/08/2005 10/08/2005 2.60 A E 0.00007130 431,909.31 30.80 165,826.74
10/08/2005 11/08/2005 2.62 A E 0.00007184 431,909.31 31.03 165,857.77
11/08/2005 12/08/2005 2.60 A E 0.00007130 431,909.31 30.80 165,888.56
12/08/2005 13/08/2005 2.60 A E 0.00007130 431,909.31 30.80 165,919.36
13/08/2005 14/08/2005 2.60 A E 0.00007130 431,909.31 30.80 165,950.15
14/08/2005 15/08/2005 2.59 A E 0.00007103 431,909.31 30.68 165,980.83
15/08/2005 16/08/2005 2.60 A E 0.00007130 431,909.31 30.80 166,011.63
16/08/2005 17/08/2005 2.61 A E 0.00007157 431,909.31 30.91 166,042.54
17/08/2005 18/08/2005 2.61 A E 0.00007157 431,909.31 30.91 166,073.45
18/08/2005 19/08/2005 2.60 A E 0.00007130 431,909.31 30.80 166,104.24
19/08/2005 20/08/2005 2.60 A E 0.00007130 431,909.31 30.80 166,135.04
20/08/2005 21/08/2005 2.60 A E 0.00007130 431,909.31 30.80 166,165.83
21/08/2005 22/08/2005 2.60 A E 0.00007130 431,909.31 30.80 166,196.63
22/08/2005 23/08/2005 2.59 A E 0.00007103 431,909.31 30.68 166,227.31
23/08/2005 24/08/2005 2.61 A E 0.00007157 431,909.31 30.91 166,258.22
24/08/2005 25/08/2005 2.61 A E 0.00007157 431,909.31 30.91 166,289.13
25/08/2005 26/08/2005 2.61 A E 0.00007157 431,909.31 30.91 166,320.04
26/08/2005 27/08/2005 2.61 A E 0.00007157 431,909.31 30.91 166,350.96
27/08/2005 28/08/2005 2.61 A E 0.00007157 431,909.31 30.91 166,381.87
28/08/2005 29/08/2005 2.61 A E 0.00007157 431,909.31 30.91 166,412.78
29/08/2005 30/08/2005 2.61 A E 0.00007157 431,909.31 30.91 166,443.69
30/08/2005 31/08/2005 2.64 A E 0.00007238 431,909.31 31.26 166,474.95
31/08/2005 1/09/2005 2.68 A E 0.00007347 431,909.31 31.73 166,506.68 957.10
1/09/2005 2/09/2005 2.62 A E 0.00007184 431,909.31 31.03 166,537.71
2/09/2005 3/09/2005 2.62 A E 0.00007184 431,909.31 31.03 166,568.74
3/09/2005 4/09/2005 2.62 A E 0.00007184 431,909.31 31.03 166,599.77
4/09/2005 5/09/2005 2.63 A E 0.00007211 431,909.31 31.14 166,630.91
5/09/2005 6/09/2005 2.60 A E 0.00007130 431,909.31 30.80 166,661.71
6/09/2005 7/09/2005 2.61 A E 0.00007157 431,909.31 30.91 166,692.62
7/09/2005 8/09/2005 2.60 A E 0.00007130 431,909.31 30.80 166,723.42
8/09/2005 9/09/2005 2.61 A E 0.00007157 431,909.31 30.91 166,754.33
9/09/2005 10/09/2005 2.61 A E 0.00007157 431,909.31 30.91 166,785.24
10/09/2005 11/09/2005 2.61 A E 0.00007157 431,909.31 30.91 166,816.15
11/09/2005 12/09/2005 2.61 A E 0.00007157 431,909.31 30.91 166,847.06
12/09/2005 13/09/2005 2.57 A E 0.00007049 431,909.31 30.45 166,877.51
13/09/2005 14/09/2005 2.56 A E 0.00007022 431,909.31 30.33 166,907.84
14/09/2005 15/09/2005 2.57 A E 0.00007049 431,909.31 30.45 166,938.28
15/09/2005 16/09/2005 2.58 A E 0.00007076 431,909.31 30.56 166,968.84
16/09/2005 17/09/2005 2.58 A E 0.00007076 431,909.31 30.56 166,999.41
17/09/2005 18/09/2005 2.58 A E 0.00007076 431,909.31 30.56 167,029.97
18/09/2005 19/09/2005 2.59 A E 0.00007103 431,909.31 30.68 167,060.65
19/09/2005 20/09/2005 2.56 A E 0.00007022 431,909.31 30.33 167,090.98
20/09/2005 21/09/2005 2.58 A E 0.00007076 431,909.31 30.56 167,121.54
21/09/2005 22/09/2005 2.58 A E 0.00007076 431,909.31 30.56 167,152.10
22/09/2005 23/09/2005 2.57 A E 0.00007049 431,909.31 30.45 167,182.54
23/09/2005 24/09/2005 2.57 A E 0.00007049 431,909.31 30.45 167,212.99
24/09/2005 25/09/2005 2.57 A E 0.00007049 431,909.31 30.45 167,243.44
Página 55 de 139

25/09/2005 26/09/2005 2.57 A E 0.00007049 431,909.31 30.45 167,273.88

26/09/2005 27/09/2005 2.56 A E 0.00007022 431,909.31 30.33 167,304.21
27/09/2005 28/09/2005 2.56 A E 0.00007022 431,909.31 30.33 167,334.54
28/09/2005 29/09/2005 2.59 A E 0.00007103 431,909.31 30.68 167,365.22
29/09/2005 30/09/2005 2.59 A E 0.00007103 431,909.31 30.68 167,395.90
30/09/2005 1/10/2005 2.59 A E 0.00007103 431,909.31 30.68 167,426.57 919.89
1/10/2005 2/10/2005 2.59 A E 0.00007103 431,909.31 30.68 167,457.25
2/10/2005 3/10/2005 2.58 A E 0.00007076 431,909.31 30.56 167,487.81
3/10/2005 4/10/2005 2.59 A E 0.00007103 431,909.31 30.68 167,518.49
4/10/2005 5/10/2005 2.59 A E 0.00007103 431,909.31 30.68 167,549.17
5/10/2005 6/10/2005 2.60 A E 0.00007130 431,909.31 30.80 167,579.97
6/10/2005 7/10/2005 2.60 A E 0.00007130 431,909.31 30.80 167,610.76
7/10/2005 8/10/2005 2.60 A E 0.00007130 431,909.31 30.80 167,641.56
8/10/2005 9/10/2005 2.60 A E 0.00007130 431,909.31 30.80 167,672.35
9/10/2005 10/10/2005 2.61 A E 0.00007157 431,909.31 30.91 167,703.26
10/10/2005 11/10/2005 2.58 A E 0.00007076 431,909.31 30.56 167,733.83
11/10/2005 12/10/2005 2.60 A E 0.00007130 431,909.31 30.80 167,764.62
12/10/2005 13/10/2005 2.60 A E 0.00007130 431,909.31 30.80 167,795.42
13/10/2005 14/10/2005 2.59 A E 0.00007103 431,909.31 30.68 167,826.09
14/10/2005 15/10/2005 2.59 A E 0.00007103 431,909.31 30.68 167,856.77
15/10/2005 16/10/2005 2.59 A E 0.00007103 431,909.31 30.68 167,887.45
16/10/2005 17/10/2005 2.58 A E 0.00007076 431,909.31 30.56 167,918.01
17/10/2005 18/10/2005 2.60 A E 0.00007130 431,909.31 30.80 167,948.81
18/10/2005 19/10/2005 2.62 A E 0.00007184 431,909.31 31.03 167,979.84
19/10/2005 20/10/2005 2.63 A E 0.00007211 431,909.31 31.14 168,010.98
20/10/2005 21/10/2005 2.61 A E 0.00007157 431,909.31 30.91 168,041.89
21/10/2005 22/10/2005 2.61 A E 0.00007157 431,909.31 30.91 168,072.81
22/10/2005 23/10/2005 2.61 A E 0.00007157 431,909.31 30.91 168,103.72
23/10/2005 24/10/2005 2.61 A E 0.00007157 431,909.31 30.91 168,134.63
24/10/2005 25/10/2005 2.58 A E 0.00007076 431,909.31 30.56 168,165.19
25/10/2005 26/10/2005 2.60 A E 0.00007130 431,909.31 30.80 168,195.99
26/10/2005 27/10/2005 2.59 A E 0.00007103 431,909.31 30.68 168,226.66
27/10/2005 28/10/2005 2.59 A E 0.00007103 431,909.31 30.68 168,257.34
28/10/2005 29/10/2005 2.59 A E 0.00007103 431,909.31 30.68 168,288.02
29/10/2005 30/10/2005 2.59 A E 0.00007103 431,909.31 30.68 168,318.70
30/10/2005 31/10/2005 2.61 A E 0.00007157 431,909.31 30.91 168,349.61
31/10/2005 1/11/2005 2.61 A E 0.00007157 431,909.31 30.91 168,380.52 953.95
1/11/2005 2/11/2005 2.63 A E 0.00007211 431,909.31 31.14 168,411.67
2/11/2005 3/11/2005 2.59 A E 0.00007103 431,909.31 30.68 168,442.35
3/11/2005 4/11/2005 2.59 A E 0.00007103 431,909.31 30.68 168,473.03
4/11/2005 5/11/2005 2.59 A E 0.00007103 431,909.31 30.68 168,503.70
5/11/2005 6/11/2005 2.59 A E 0.00007103 431,909.31 30.68 168,534.38
6/11/2005 7/11/2005 2.61 A E 0.00007157 431,909.31 30.91 168,565.29
7/11/2005 8/11/2005 2.57 A E 0.00007049 431,909.31 30.45 168,595.74
8/11/2005 9/11/2005 2.59 A E 0.00007103 431,909.31 30.68 168,626.42
9/11/2005 10/11/2005 2.55 A E 0.00006995 431,909.31 30.21 168,656.63
10/11/2005 11/11/2005 2.57 A E 0.00007049 431,909.31 30.45 168,687.08
11/11/2005 12/11/2005 2.57 A E 0.00007049 431,909.31 30.45 168,717.52
12/11/2005 13/11/2005 2.57 A E 0.00007049 431,909.31 30.45 168,747.97
13/11/2005 14/11/2005 2.59 A E 0.00007103 431,909.31 30.68 168,778.64
14/11/2005 15/11/2005 2.56 A E 0.00007022 431,909.31 30.33 168,808.97
15/11/2005 16/11/2005 2.60 A E 0.00007130 431,909.31 30.80 168,839.77
16/11/2005 17/11/2005 2.62 A E 0.00007184 431,909.31 31.03 168,870.80
17/11/2005 18/11/2005 2.60 A E 0.00007130 431,909.31 30.80 168,901.59
18/11/2005 19/11/2005 2.60 A E 0.00007130 431,909.31 30.80 168,932.39
19/11/2005 20/11/2005 2.60 A E 0.00007130 431,909.31 30.80 168,963.18
20/11/2005 21/11/2005 2.62 A E 0.00007184 431,909.31 31.03 168,994.21
21/11/2005 22/11/2005 2.59 A E 0.00007103 431,909.31 30.68 169,024.89
22/11/2005 23/11/2005 2.61 A E 0.00007157 431,909.31 30.91 169,055.80
23/11/2005 24/11/2005 2.63 A E 0.00007211 431,909.31 31.14 169,086.95
24/11/2005 25/11/2005 2.59 A E 0.00007103 431,909.31 30.68 169,117.62
25/11/2005 26/11/2005 2.59 A E 0.00007103 431,909.31 30.68 169,148.30
26/11/2005 27/11/2005 2.59 A E 0.00007103 431,909.31 30.68 169,178.98
27/11/2005 28/11/2005 2.60 A E 0.00007130 431,909.31 30.80 169,209.78
28/11/2005 29/11/2005 2.57 A E 0.00007049 431,909.31 30.45 169,240.22
29/11/2005 30/11/2005 2.59 A E 0.00007103 431,909.31 30.68 169,270.90
30/11/2005 1/12/2005 2.60 A E 0.00007130 431,909.31 30.80 169,301.70 921.17
1/12/2005 2/12/2005 2.61 A E 0.00007157 431,909.31 30.91 169,332.61
2/12/2005 3/12/2005 2.61 A E 0.00007157 431,909.31 30.91 169,363.52
3/12/2005 4/12/2005 2.61 A E 0.00007157 431,909.31 30.91 169,394.43
4/12/2005 5/12/2005 2.62 A E 0.00007184 431,909.31 31.03 169,425.46
5/12/2005 6/12/2005 2.54 A E 0.00006968 431,909.31 30.10 169,455.55
6/12/2005 7/12/2005 2.58 A E 0.00007076 431,909.31 30.56 169,486.12
7/12/2005 8/12/2005 2.58 A E 0.00007076 431,909.31 30.56 169,516.68
8/12/2005 9/12/2005 2.60 A E 0.00007130 431,909.31 30.80 169,547.47
9/12/2005 10/12/2005 2.60 A E 0.00007130 431,909.31 30.80 169,578.27
10/12/2005 11/12/2005 2.60 A E 0.00007130 431,909.31 30.80 169,609.06
11/12/2005 12/12/2005 2.57 A E 0.00007049 431,909.31 30.45 169,639.51
12/12/2005 13/12/2005 2.54 A E 0.00006968 431,909.31 30.10 169,669.60
13/12/2005 14/12/2005 2.50 A E 0.00006859 431,909.31 29.62 169,699.23
Página 56 de 139

14/12/2005 15/12/2005 2.53 A E 0.00006941 431,909.31 29.98 169,729.21

15/12/2005 16/12/2005 2.53 A E 0.00006941 431,909.31 29.98 169,759.19
16/12/2005 17/12/2005 2.53 A E 0.00006941 431,909.31 29.98 169,789.17
17/12/2005 18/12/2005 2.53 A E 0.00006941 431,909.31 29.98 169,819.14
18/12/2005 19/12/2005 2.54 A E 0.00006968 431,909.31 30.10 169,849.24
19/12/2005 20/12/2005 2.56 A E 0.00007022 431,909.31 30.33 169,879.57
20/12/2005 21/12/2005 2.57 A E 0.00007049 431,909.31 30.45 169,910.01
21/12/2005 22/12/2005 2.57 A E 0.00007049 431,909.31 30.45 169,940.46
22/12/2005 23/12/2005 2.56 A E 0.00007022 431,909.31 30.33 169,970.79
23/12/2005 24/12/2005 2.56 A E 0.00007022 431,909.31 30.33 170,001.12
24/12/2005 25/12/2005 2.56 A E 0.00007022 431,909.31 30.33 170,031.44
25/12/2005 26/12/2005 2.60 A E 0.00007130 431,909.31 30.80 170,062.24
26/12/2005 27/12/2005 2.62 A E 0.00007184 431,909.31 31.03 170,093.27
27/12/2005 28/12/2005 2.65 A E 0.00007266 431,909.31 31.38 170,124.65
28/12/2005 29/12/2005 2.66 A E 0.00007293 431,909.31 31.50 170,156.15
29/12/2005 30/12/2005 2.69 A E 0.00007374 431,909.31 31.85 170,188.00
30/12/2005 31/12/2005 2.69 A E 0.00007374 431,909.31 31.85 170,219.85
31/12/2005 1/01/2006 2.69 A E 0.00007374 431,909.31 31.85 170,251.70 950.00
1/01/2006 2/01/2006 2.74 A E 0.00007509 431,909.31 32.43 170,284.13
2/01/2006 3/01/2006 2.70 A E 0.00007401 431,909.31 31.97 170,316.09
3/01/2006 4/01/2006 2.71 A E 0.00007428 431,909.31 32.08 170,348.18
4/01/2006 5/01/2006 2.70 A E 0.00007401 431,909.31 31.97 170,380.14
5/01/2006 6/01/2006 2.68 A E 0.00007347 431,909.31 31.73 170,411.87
6/01/2006 7/01/2006 2.68 A E 0.00007347 431,909.31 31.73 170,443.61
7/01/2006 8/01/2006 2.68 A E 0.00007347 431,909.31 31.73 170,475.34
8/01/2006 9/01/2006 2.69 A E 0.00007374 431,909.31 31.85 170,507.19
9/01/2006 10/01/2006 2.65 A E 0.00007266 431,909.31 31.38 170,538.57
10/01/2006 11/01/2006 2.68 A E 0.00007347 431,909.31 31.73 170,570.30
11/01/2006 12/01/2006 2.70 A E 0.00007401 431,909.31 31.97 170,602.27
12/01/2006 13/01/2006 2.70 A E 0.00007401 431,909.31 31.97 170,634.23
13/01/2006 14/01/2006 2.70 A E 0.00007401 431,909.31 31.97 170,666.20
14/01/2006 15/01/2006 2.70 A E 0.00007401 431,909.31 31.97 170,698.17
15/01/2006 16/01/2006 2.71 A E 0.00007428 431,909.31 32.08 170,730.25
16/01/2006 17/01/2006 2.74 A E 0.00007509 431,909.31 32.43 170,762.68
17/01/2006 18/01/2006 2.74 A E 0.00007509 431,909.31 32.43 170,795.11
18/01/2006 19/01/2006 2.77 A E 0.00007590 431,909.31 32.78 170,827.89
19/01/2006 20/01/2006 2.84 A E 0.00007779 431,909.31 33.60 170,861.49
20/01/2006 21/01/2006 2.84 A E 0.00007779 431,909.31 33.60 170,895.09
21/01/2006 22/01/2006 2.84 A E 0.00007779 431,909.31 33.60 170,928.69
22/01/2006 23/01/2006 2.81 A E 0.00007698 431,909.31 33.25 170,961.94
23/01/2006 24/01/2006 2.77 A E 0.00007590 431,909.31 32.78 170,994.72
24/01/2006 25/01/2006 2.79 A E 0.00007644 431,909.31 33.02 171,027.73
25/01/2006 26/01/2006 2.81 A E 0.00007698 431,909.31 33.25 171,060.98
26/01/2006 27/01/2006 2.84 A E 0.00007779 431,909.31 33.60 171,094.58
27/01/2006 28/01/2006 2.84 A E 0.00007779 431,909.31 33.60 171,128.18
28/01/2006 29/01/2006 2.84 A E 0.00007779 431,909.31 33.60 171,161.78
29/01/2006 30/01/2006 2.85 A E 0.00007806 431,909.31 33.71 171,195.49
30/01/2006 31/01/2006 2.84 A E 0.00007779 431,909.31 33.60 171,229.09
31/01/2006 1/02/2006 2.87 A E 0.00007860 431,909.31 33.95 171,263.04 1,011.34
1/02/2006 2/02/2006 2.88 A E 0.00007887 431,909.31 34.06 171,297.10
2/02/2006 3/02/2006 2.90 A E 0.00007941 431,909.31 34.30 171,331.40
3/02/2006 4/02/2006 2.90 A E 0.00007941 431,909.31 34.30 171,365.70
4/02/2006 5/02/2006 2.90 A E 0.00007941 431,909.31 34.30 171,400.00
5/02/2006 6/02/2006 2.90 A E 0.00007941 431,909.31 34.30 171,434.29
6/02/2006 7/02/2006 2.90 A E 0.00007941 431,909.31 34.30 171,468.59
7/02/2006 8/02/2006 2.94 A E 0.00008049 431,909.31 34.76 171,503.36
8/02/2006 9/02/2006 2.91 A E 0.00007968 431,909.31 34.41 171,537.77
9/02/2006 10/02/2006 2.91 A E 0.00007968 431,909.31 34.41 171,572.19
10/02/2006 11/02/2006 2.91 A E 0.00007968 431,909.31 34.41 171,606.60
11/02/2006 12/02/2006 2.91 A E 0.00007968 431,909.31 34.41 171,641.02
12/02/2006 13/02/2006 2.94 A E 0.00008049 431,909.31 34.76 171,675.78
13/02/2006 14/02/2006 2.91 A E 0.00007968 431,909.31 34.41 171,710.19
14/02/2006 15/02/2006 2.93 A E 0.00008022 431,909.31 34.65 171,744.84
15/02/2006 16/02/2006 2.95 A E 0.00008076 431,909.31 34.88 171,779.72
16/02/2006 17/02/2006 3.00 A E 0.00008211 431,909.31 35.46 171,815.19
17/02/2006 18/02/2006 3.00 A E 0.00008211 431,909.31 35.46 171,850.65
18/02/2006 19/02/2006 3.00 A E 0.00008211 431,909.31 35.46 171,886.12
19/02/2006 20/02/2006 3.00 A E 0.00008211 431,909.31 35.46 171,921.58
20/02/2006 21/02/2006 2.93 A E 0.00008022 431,909.31 34.65 171,956.23
21/02/2006 22/02/2006 2.94 A E 0.00008049 431,909.31 34.76 171,990.99
22/02/2006 23/02/2006 2.92 A E 0.00007995 431,909.31 34.53 172,025.52
23/02/2006 24/02/2006 2.93 A E 0.00008022 431,909.31 34.65 172,060.17
24/02/2006 25/02/2006 2.93 A E 0.00008022 431,909.31 34.65 172,094.82
25/02/2006 26/02/2006 2.93 A E 0.00008022 431,909.31 34.65 172,129.47
26/02/2006 27/02/2006 2.94 A E 0.00008049 431,909.31 34.76 172,164.23
27/02/2006 28/02/2006 2.90 A E 0.00007941 431,909.31 34.30 172,198.53
28/02/2006 1/03/2006 2.96 A E 0.00008103 431,909.31 35.00 172,233.53 970.49
1/03/2006 2/03/2006 2.93 A E 0.00008022 431,909.31 34.65 172,268.17
2/03/2006 3/03/2006 2.96 A E 0.00008103 431,909.31 35.00 172,303.17
3/03/2006 4/03/2006 2.96 A E 0.00008103 431,909.31 35.00 172,338.17
Página 57 de 139

4/03/2006 5/03/2006 2.96 A E 0.00008103 431,909.31 35.00 172,373.17

5/03/2006 6/03/2006 2.96 A E 0.00008103 431,909.31 35.00 172,408.16
6/03/2006 7/03/2006 2.96 A E 0.00008103 431,909.31 35.00 172,443.16
7/03/2006 8/03/2006 2.96 A E 0.00008103 431,909.31 35.00 172,478.16
8/03/2006 9/03/2006 2.94 A E 0.00008049 431,909.31 34.76 172,512.92
9/03/2006 10/03/2006 2.93 A E 0.00008022 431,909.31 34.65 172,547.57
10/03/2006 11/03/2006 2.93 A E 0.00008022 431,909.31 34.65 172,582.22
11/03/2006 12/03/2006 2.93 A E 0.00008022 431,909.31 34.65 172,616.87
12/03/2006 13/03/2006 2.94 A E 0.00008049 431,909.31 34.76 172,651.63
13/03/2006 14/03/2006 2.90 A E 0.00007941 431,909.31 34.30 172,685.93
14/03/2006 15/03/2006 2.91 A E 0.00007968 431,909.31 34.41 172,720.34
15/03/2006 16/03/2006 2.95 A E 0.00008076 431,909.31 34.88 172,755.22
16/03/2006 17/03/2006 2.98 A E 0.00008157 431,909.31 35.23 172,790.46
17/03/2006 18/03/2006 2.98 A E 0.00008157 431,909.31 35.23 172,825.69
18/03/2006 19/03/2006 2.98 A E 0.00008157 431,909.31 35.23 172,860.92
19/03/2006 20/03/2006 2.98 A E 0.00008157 431,909.31 35.23 172,896.15
20/03/2006 21/03/2006 2.95 A E 0.00008076 431,909.31 34.88 172,931.03
21/03/2006 22/03/2006 2.97 A E 0.00008130 431,909.31 35.11 172,966.14
22/03/2006 23/03/2006 2.96 A E 0.00008103 431,909.31 35.00 173,001.14
23/03/2006 24/03/2006 2.99 A E 0.00008184 431,909.31 35.35 173,036.49
24/03/2006 25/03/2006 2.99 A E 0.00008184 431,909.31 35.35 173,071.84
25/03/2006 26/03/2006 2.99 A E 0.00008184 431,909.31 35.35 173,107.18
26/03/2006 27/03/2006 2.98 A E 0.00008157 431,909.31 35.23 173,142.41
27/03/2006 28/03/2006 2.92 A E 0.00007995 431,909.31 34.53 173,176.95
28/03/2006 29/03/2006 2.99 A E 0.00008184 431,909.31 35.35 173,212.29
29/03/2006 30/03/2006 3.03 A E 0.00008292 431,909.31 35.81 173,248.11
30/03/2006 31/03/2006 3.09 A E 0.00008454 431,909.31 36.51 173,284.62
31/03/2006 1/04/2006 3.09 A E 0.00008454 431,909.31 36.51 173,321.13 1,087.61
1/04/2006 2/04/2006 3.09 A E 0.00008454 431,909.31 36.51 173,357.65
2/04/2006 3/04/2006 3.21 A E 0.00008777 431,909.31 37.91 173,395.56
3/04/2006 4/04/2006 3.13 A E 0.00008562 431,909.31 36.98 173,432.54
4/04/2006 5/04/2006 3.19 A E 0.00008723 431,909.31 37.68 173,470.21
5/04/2006 6/04/2006 3.25 A E 0.00008885 431,909.31 38.38 173,508.59
6/04/2006 7/04/2006 3.23 A E 0.00008831 431,909.31 38.14 173,546.73
7/04/2006 8/04/2006 3.23 A E 0.00008831 431,909.31 38.14 173,584.87
8/04/2006 9/04/2006 3.23 A E 0.00008831 431,909.31 38.14 173,623.01
9/04/2006 10/04/2006 3.30 A E 0.00009019 431,909.31 38.95 173,661.97
10/04/2006 11/04/2006 3.25 A E 0.00008885 431,909.31 38.38 173,700.34
11/04/2006 12/04/2006 3.28 A E 0.00008965 431,909.31 38.72 173,739.06
12/04/2006 13/04/2006 3.28 A E 0.00008965 431,909.31 38.72 173,777.78
13/04/2006 14/04/2006 3.28 A E 0.00008965 431,909.31 38.72 173,816.50
14/04/2006 15/04/2006 3.28 A E 0.00008965 431,909.31 38.72 173,855.22
15/04/2006 16/04/2006 3.28 A E 0.00008965 431,909.31 38.72 173,893.94
16/04/2006 17/04/2006 3.24 A E 0.00008858 431,909.31 38.26 173,932.20
17/04/2006 18/04/2006 3.26 A E 0.00008911 431,909.31 38.49 173,970.69
18/04/2006 19/04/2006 3.27 A E 0.00008938 431,909.31 38.60 174,009.29
19/04/2006 20/04/2006 3.26 A E 0.00008911 431,909.31 38.49 174,047.78
20/04/2006 21/04/2006 3.29 A E 0.00008992 431,909.31 38.84 174,086.62
21/04/2006 22/04/2006 3.29 A E 0.00008992 431,909.31 38.84 174,125.46
22/04/2006 23/04/2006 3.29 A E 0.00008992 431,909.31 38.84 174,164.29
23/04/2006 24/04/2006 3.32 A E 0.00009073 431,909.31 39.19 174,203.48
24/04/2006 25/04/2006 3.28 A E 0.00008965 431,909.31 38.72 174,242.20
25/04/2006 26/04/2006 3.28 A E 0.00008965 431,909.31 38.72 174,280.92
26/04/2006 27/04/2006 3.30 A E 0.00009019 431,909.31 38.95 174,319.88
27/04/2006 28/04/2006 3.33 A E 0.00009100 431,909.31 39.30 174,359.18
28/04/2006 29/04/2006 3.33 A E 0.00009100 431,909.31 39.30 174,398.48
29/04/2006 30/04/2006 3.33 A E 0.00009100 431,909.31 39.30 174,437.79
30/04/2006 1/05/2006 3.33 A E 0.00009100 431,909.31 39.30 174,477.09 1,155.96
1/05/2006 2/05/2006 3.35 A E 0.00009154 431,909.31 39.54 174,516.63
2/05/2006 3/05/2006 3.32 A E 0.00009073 431,909.31 39.19 174,555.82
3/05/2006 4/05/2006 3.36 A E 0.00009180 431,909.31 39.65 174,595.46
4/05/2006 5/05/2006 3.38 A E 0.00009234 431,909.31 39.88 174,635.35
5/05/2006 6/05/2006 3.38 A E 0.00009234 431,909.31 39.88 174,675.23
6/05/2006 7/05/2006 3.38 A E 0.00009234 431,909.31 39.88 174,715.11
7/05/2006 8/05/2006 3.41 A E 0.00009315 431,909.31 40.23 174,755.34
8/05/2006 9/05/2006 3.46 A E 0.00009449 431,909.31 40.81 174,796.16
9/05/2006 10/05/2006 3.41 A E 0.00009315 431,909.31 40.23 174,836.39
10/05/2006 11/05/2006 3.41 A E 0.00009315 431,909.31 40.23 174,876.62
11/05/2006 12/05/2006 3.40 A E 0.00009288 431,909.31 40.12 174,916.74
12/05/2006 13/05/2006 3.40 A E 0.00009288 431,909.31 40.12 174,956.85
13/05/2006 14/05/2006 3.40 A E 0.00009288 431,909.31 40.12 174,996.97
14/05/2006 15/05/2006 3.39 A E 0.00009261 431,909.31 40.00 175,036.97
15/05/2006 16/05/2006 3.41 A E 0.00009315 431,909.31 40.23 175,077.20
16/05/2006 17/05/2006 3.45 A E 0.00009422 431,909.31 40.69 175,117.89
17/05/2006 18/05/2006 3.46 A E 0.00009449 431,909.31 40.81 175,158.70
18/05/2006 19/05/2006 3.46 A E 0.00009449 431,909.31 40.81 175,199.52
19/05/2006 20/05/2006 3.46 A E 0.00009449 431,909.31 40.81 175,240.33
20/05/2006 21/05/2006 3.46 A E 0.00009449 431,909.31 40.81 175,281.14
21/05/2006 22/05/2006 3.42 A E 0.00009342 431,909.31 40.35 175,321.49
22/05/2006 23/05/2006 3.40 A E 0.00009288 431,909.31 40.12 175,361.60
Página 58 de 139

23/05/2006 24/05/2006 3.43 A E 0.00009368 431,909.31 40.46 175,402.06

24/05/2006 25/05/2006 3.43 A E 0.00009368 431,909.31 40.46 175,442.53
25/05/2006 26/05/2006 3.44 A E 0.00009395 431,909.31 40.58 175,483.10
26/05/2006 27/05/2006 3.44 A E 0.00009395 431,909.31 40.58 175,523.68
27/05/2006 28/05/2006 3.44 A E 0.00009395 431,909.31 40.58 175,564.26
28/05/2006 29/05/2006 3.43 A E 0.00009368 431,909.31 40.46 175,604.72
29/05/2006 30/05/2006 3.37 A E 0.00009207 431,909.31 39.77 175,644.49
30/05/2006 31/05/2006 3.42 A E 0.00009342 431,909.31 40.35 175,684.84
31/05/2006 1/06/2006 3.44 A E 0.00009395 431,909.31 40.58 175,725.41 1,248.32
1/06/2006 2/06/2006 3.38 A E 0.00009234 431,909.31 39.88 175,765.30
2/06/2006 3/06/2006 3.38 A E 0.00009234 431,909.31 39.88 175,805.18
3/06/2006 4/06/2006 3.38 A E 0.00009234 431,909.31 39.88 175,845.06
4/06/2006 5/06/2006 3.39 A E 0.00009261 431,909.31 40.00 175,885.06
5/06/2006 6/06/2006 3.39 A E 0.00009261 431,909.31 40.00 175,925.06
6/06/2006 7/06/2006 3.39 A E 0.00009261 431,909.31 40.00 175,965.06
7/06/2006 8/06/2006 3.40 A E 0.00009288 431,909.31 40.12 176,005.17
8/06/2006 9/06/2006 3.39 A E 0.00009261 431,909.31 40.00 176,045.17
9/06/2006 10/06/2006 3.39 A E 0.00009261 431,909.31 40.00 176,085.17
10/06/2006 11/06/2006 3.39 A E 0.00009261 431,909.31 40.00 176,125.17
11/06/2006 12/06/2006 3.41 A E 0.00009315 431,909.31 40.23 176,165.40
12/06/2006 13/06/2006 3.39 A E 0.00009261 431,909.31 40.00 176,205.40
13/06/2006 14/06/2006 3.39 A E 0.00009261 431,909.31 40.00 176,245.40
14/06/2006 15/06/2006 3.39 A E 0.00009261 431,909.31 40.00 176,285.40
15/06/2006 16/06/2006 3.39 A E 0.00009261 431,909.31 40.00 176,325.40
16/06/2006 17/06/2006 3.39 A E 0.00009261 431,909.31 40.00 176,365.40
17/06/2006 18/06/2006 3.39 A E 0.00009261 431,909.31 40.00 176,405.40
18/06/2006 19/06/2006 3.39 A E 0.00009261 431,909.31 40.00 176,445.40
19/06/2006 20/06/2006 3.37 A E 0.00009207 431,909.31 39.77 176,485.16
20/06/2006 21/06/2006 3.36 A E 0.00009180 431,909.31 39.65 176,524.81
21/06/2006 22/06/2006 3.28 A E 0.00008965 431,909.31 38.72 176,563.53
22/06/2006 23/06/2006 3.38 A E 0.00009234 431,909.31 39.88 176,603.42
23/06/2006 24/06/2006 3.38 A E 0.00009234 431,909.31 39.88 176,643.30
24/06/2006 25/06/2006 3.38 A E 0.00009234 431,909.31 39.88 176,683.18
25/06/2006 26/06/2006 3.37 A E 0.00009207 431,909.31 39.77 176,722.95
26/06/2006 27/06/2006 3.38 A E 0.00009234 431,909.31 39.88 176,762.83
27/06/2006 28/06/2006 3.38 A E 0.00009234 431,909.31 39.88 176,802.71
28/06/2006 29/06/2006 3.38 A E 0.00009234 431,909.31 39.88 176,842.59
29/06/2006 30/06/2006 3.45 A E 0.00009422 431,909.31 40.69 176,883.29
30/06/2006 1/07/2006 3.45 A E 0.00009422 431,909.31 40.69 176,923.98 1,198.57
1/07/2006 2/07/2006 3.45 A E 0.00009422 431,909.31 40.69 176,964.68
2/07/2006 3/07/2006 3.43 A E 0.00009368 431,909.31 40.46 177,005.14
3/07/2006 4/07/2006 3.28 A E 0.00008965 431,909.31 38.72 177,043.86
4/07/2006 5/07/2006 3.37 A E 0.00009207 431,909.31 39.77 177,083.63
5/07/2006 6/07/2006 3.31 A E 0.00009046 431,909.31 39.07 177,122.70
6/07/2006 7/07/2006 3.37 A E 0.00009207 431,909.31 39.77 177,162.46
7/07/2006 8/07/2006 3.37 A E 0.00009207 431,909.31 39.77 177,202.23
8/07/2006 9/07/2006 3.37 A E 0.00009207 431,909.31 39.77 177,241.99
9/07/2006 10/07/2006 3.38 A E 0.00009234 431,909.31 39.88 177,281.88
10/07/2006 11/07/2006 3.32 A E 0.00009073 431,909.31 39.19 177,321.06
11/07/2006 12/07/2006 3.34 A E 0.00009127 431,909.31 39.42 177,360.48
12/07/2006 13/07/2006 3.25 A E 0.00008885 431,909.31 38.38 177,398.86
13/07/2006 14/07/2006 3.23 A E 0.00008831 431,909.31 38.14 177,437.00
14/07/2006 15/07/2006 3.23 A E 0.00008831 431,909.31 38.14 177,475.14
15/07/2006 16/07/2006 3.23 A E 0.00008831 431,909.31 38.14 177,513.28
16/07/2006 17/07/2006 3.21 A E 0.00008777 431,909.31 37.91 177,551.19
17/07/2006 18/07/2006 3.21 A E 0.00008777 431,909.31 37.91 177,589.10
18/07/2006 19/07/2006 3.25 A E 0.00008885 431,909.31 38.38 177,627.48
19/07/2006 20/07/2006 3.25 A E 0.00008885 431,909.31 38.38 177,665.85
20/07/2006 21/07/2006 3.24 A E 0.00008858 431,909.31 38.26 177,704.11
21/07/2006 22/07/2006 3.24 A E 0.00008858 431,909.31 38.26 177,742.37
22/07/2006 23/07/2006 3.24 A E 0.00008858 431,909.31 38.26 177,780.63
23/07/2006 24/07/2006 3.26 A E 0.00008911 431,909.31 38.49 177,819.12
24/07/2006 25/07/2006 3.20 A E 0.00008750 431,909.31 37.79 177,856.91
25/07/2006 26/07/2006 3.24 A E 0.00008858 431,909.31 38.26 177,895.17
26/07/2006 27/07/2006 3.27 A E 0.00008938 431,909.31 38.60 177,933.77
27/07/2006 28/07/2006 3.27 A E 0.00008938 431,909.31 38.60 177,972.37
28/07/2006 29/07/2006 3.27 A E 0.00008938 431,909.31 38.60 178,010.98
29/07/2006 30/07/2006 3.27 A E 0.00008938 431,909.31 38.60 178,049.58
30/07/2006 31/07/2006 3.31 A E 0.00009046 431,909.31 39.07 178,088.65
31/07/2006 1/08/2006 3.32 A E 0.00009073 431,909.31 39.19 178,127.84 1,203.86
1/08/2006 2/08/2006 3.26 A E 0.00008911 431,909.31 38.49 178,166.33
2/08/2006 3/08/2006 3.28 A E 0.00008965 431,909.31 38.72 178,205.05
3/08/2006 4/08/2006 3.28 A E 0.00008965 431,909.31 38.72 178,243.77
4/08/2006 5/08/2006 3.28 A E 0.00008965 431,909.31 38.72 178,282.49
5/08/2006 6/08/2006 3.28 A E 0.00008965 431,909.31 38.72 178,321.21
6/08/2006 7/08/2006 3.31 A E 0.00009046 431,909.31 39.07 178,360.28
7/08/2006 8/08/2006 3.27 A E 0.00008938 431,909.31 38.60 178,398.88
8/08/2006 9/08/2006 3.33 A E 0.00009100 431,909.31 39.30 178,438.19
9/08/2006 10/08/2006 3.31 A E 0.00009046 431,909.31 39.07 178,477.26
10/08/2006 11/08/2006 3.35 A E 0.00009154 431,909.31 39.54 178,516.80
Página 59 de 139

11/08/2006 12/08/2006 3.35 A E 0.00009154 431,909.31 39.54 178,556.33

12/08/2006 13/08/2006 3.35 A E 0.00009154 431,909.31 39.54 178,595.87
13/08/2006 14/08/2006 3.30 A E 0.00009019 431,909.31 38.95 178,634.82
14/08/2006 15/08/2006 3.22 A E 0.00008804 431,909.31 38.03 178,672.85
15/08/2006 16/08/2006 3.32 A E 0.00009073 431,909.31 39.19 178,712.04
16/08/2006 17/08/2006 3.25 A E 0.00008885 431,909.31 38.38 178,750.41
17/08/2006 18/08/2006 3.33 A E 0.00009100 431,909.31 39.30 178,789.71
18/08/2006 19/08/2006 3.33 A E 0.00009100 431,909.31 39.30 178,829.02
19/08/2006 20/08/2006 3.33 A E 0.00009100 431,909.31 39.30 178,868.32
20/08/2006 21/08/2006 3.31 A E 0.00009046 431,909.31 39.07 178,907.39
21/08/2006 22/08/2006 3.26 A E 0.00008911 431,909.31 38.49 178,945.88
22/08/2006 23/08/2006 3.33 A E 0.00009100 431,909.31 39.30 178,985.18
23/08/2006 24/08/2006 3.34 A E 0.00009127 431,909.31 39.42 179,024.60
24/08/2006 25/08/2006 3.34 A E 0.00009127 431,909.31 39.42 179,064.02
25/08/2006 26/08/2006 3.34 A E 0.00009127 431,909.31 39.42 179,103.44
26/08/2006 27/08/2006 3.34 A E 0.00009127 431,909.31 39.42 179,142.87
27/08/2006 28/08/2006 3.36 A E 0.00009180 431,909.31 39.65 179,182.51
28/08/2006 29/08/2006 3.35 A E 0.00009154 431,909.31 39.54 179,222.05
29/08/2006 30/08/2006 3.35 A E 0.00009154 431,909.31 39.54 179,261.59
30/08/2006 31/08/2006 3.41 A E 0.00009315 431,909.31 40.23 179,301.82
31/08/2006 1/09/2006 3.40 A E 0.00009288 431,909.31 40.12 179,341.94 1,214.10
1/09/2006 2/09/2006 3.40 A E 0.00009288 431,909.31 40.12 179,382.05
2/09/2006 3/09/2006 3.40 A E 0.00009288 431,909.31 40.12 179,422.17
3/09/2006 4/09/2006 3.35 A E 0.00009154 431,909.31 39.54 179,461.71
4/09/2006 5/09/2006 3.38 A E 0.00009234 431,909.31 39.88 179,501.59
5/09/2006 6/09/2006 3.38 A E 0.00009234 431,909.31 39.88 179,541.47
6/09/2006 7/09/2006 3.37 A E 0.00009207 431,909.31 39.77 179,581.24
7/09/2006 8/09/2006 3.38 A E 0.00009234 431,909.31 39.88 179,621.12
8/09/2006 9/09/2006 3.38 A E 0.00009234 431,909.31 39.88 179,661.00
9/09/2006 10/09/2006 3.38 A E 0.00009234 431,909.31 39.88 179,700.88
10/09/2006 11/09/2006 3.38 A E 0.00009234 431,909.31 39.88 179,740.77
11/09/2006 12/09/2006 3.36 A E 0.00009180 431,909.31 39.65 179,780.42
12/09/2006 13/09/2006 3.35 A E 0.00009154 431,909.31 39.54 179,819.95
13/09/2006 14/09/2006 3.36 A E 0.00009180 431,909.31 39.65 179,859.60
14/09/2006 15/09/2006 3.32 A E 0.00009073 431,909.31 39.19 179,898.79
15/09/2006 16/09/2006 3.32 A E 0.00009073 431,909.31 39.19 179,937.98
16/09/2006 17/09/2006 3.32 A E 0.00009073 431,909.31 39.19 179,977.16
17/09/2006 18/09/2006 3.32 A E 0.00009073 431,909.31 39.19 180,016.35
18/09/2006 19/09/2006 3.30 A E 0.00009019 431,909.31 38.95 180,055.30
19/09/2006 20/09/2006 3.32 A E 0.00009073 431,909.31 39.19 180,094.49
20/09/2006 21/09/2006 3.35 A E 0.00009154 431,909.31 39.54 180,134.03
21/09/2006 22/09/2006 3.32 A E 0.00009073 431,909.31 39.19 180,173.22
22/09/2006 23/09/2006 3.32 A E 0.00009073 431,909.31 39.19 180,212.40
23/09/2006 24/09/2006 3.32 A E 0.00009073 431,909.31 39.19 180,251.59
24/09/2006 25/09/2006 3.32 A E 0.00009073 431,909.31 39.19 180,290.78
25/09/2006 26/09/2006 3.30 A E 0.00009019 431,909.31 38.95 180,329.73
26/09/2006 27/09/2006 3.29 A E 0.00008992 431,909.31 38.84 180,368.57
27/09/2006 28/09/2006 3.34 A E 0.00009127 431,909.31 39.42 180,407.99
28/09/2006 29/09/2006 3.30 A E 0.00009019 431,909.31 38.95 180,446.94
29/09/2006 30/09/2006 3.30 A E 0.00009019 431,909.31 38.95 180,485.90
30/09/2006 1/10/2006 3.30 A E 0.00009019 431,909.31 38.95 180,524.85 1,182.91
1/10/2006 2/10/2006 3.30 A E 0.00009019 431,909.31 38.95 180,563.80
2/10/2006 3/10/2006 3.32 A E 0.00009073 431,909.31 39.19 180,602.99
3/10/2006 4/10/2006 3.33 A E 0.00009100 431,909.31 39.30 180,642.29
4/10/2006 5/10/2006 3.34 A E 0.00009127 431,909.31 39.42 180,681.71
5/10/2006 6/10/2006 3.33 A E 0.00009100 431,909.31 39.30 180,721.02
6/10/2006 7/10/2006 3.33 A E 0.00009100 431,909.31 39.30 180,760.32
7/10/2006 8/10/2006 3.33 A E 0.00009100 431,909.31 39.30 180,799.63
8/10/2006 9/10/2006 3.33 A E 0.00009100 431,909.31 39.30 180,838.93
9/10/2006 10/10/2006 3.33 A E 0.00009100 431,909.31 39.30 180,878.23
10/10/2006 11/10/2006 3.32 A E 0.00009073 431,909.31 39.19 180,917.42
11/10/2006 12/10/2006 3.27 A E 0.00008938 431,909.31 38.60 180,956.02
12/10/2006 13/10/2006 3.28 A E 0.00008965 431,909.31 38.72 180,994.75
13/10/2006 14/10/2006 3.28 A E 0.00008965 431,909.31 38.72 181,033.47
14/10/2006 15/10/2006 3.28 A E 0.00008965 431,909.31 38.72 181,072.19
15/10/2006 16/10/2006 3.32 A E 0.00009073 431,909.31 39.19 181,111.37
16/10/2006 17/10/2006 3.30 A E 0.00009019 431,909.31 38.95 181,150.33
17/10/2006 18/10/2006 3.31 A E 0.00009046 431,909.31 39.07 181,189.40
18/10/2006 19/10/2006 3.32 A E 0.00009073 431,909.31 39.19 181,228.59
19/10/2006 20/10/2006 3.32 A E 0.00009073 431,909.31 39.19 181,267.77
20/10/2006 21/10/2006 3.32 A E 0.00009073 431,909.31 39.19 181,306.96
21/10/2006 22/10/2006 3.32 A E 0.00009073 431,909.31 39.19 181,346.15
22/10/2006 23/10/2006 3.33 A E 0.00009100 431,909.31 39.30 181,385.45
23/10/2006 24/10/2006 3.32 A E 0.00009073 431,909.31 39.19 181,424.64
24/10/2006 25/10/2006 3.31 A E 0.00009046 431,909.31 39.07 181,463.71
25/10/2006 26/10/2006 3.32 A E 0.00009073 431,909.31 39.19 181,502.90
26/10/2006 27/10/2006 3.30 A E 0.00009019 431,909.31 38.95 181,541.85
27/10/2006 28/10/2006 3.30 A E 0.00009019 431,909.31 38.95 181,580.80
28/10/2006 29/10/2006 3.30 A E 0.00009019 431,909.31 38.95 181,619.76
29/10/2006 30/10/2006 3.28 A E 0.00008965 431,909.31 38.72 181,658.48
Página 60 de 139

30/10/2006 31/10/2006 3.32 A E 0.00009073 431,909.31 39.19 181,697.67

31/10/2006 1/11/2006 3.32 A E 0.00009073 431,909.31 39.19 181,736.85 1,212.00
1/11/2006 2/11/2006 3.35 A E 0.00009154 431,909.31 39.54 181,776.39
2/11/2006 3/11/2006 3.35 A E 0.00009154 431,909.31 39.54 181,815.93
3/11/2006 4/11/2006 3.35 A E 0.00009154 431,909.31 39.54 181,855.46
4/11/2006 5/11/2006 3.35 A E 0.00009154 431,909.31 39.54 181,895.00
5/11/2006 6/11/2006 3.36 A E 0.00009180 431,909.31 39.65 181,934.65
6/11/2006 7/11/2006 3.37 A E 0.00009207 431,909.31 39.77 181,974.42
7/11/2006 8/11/2006 3.36 A E 0.00009180 431,909.31 39.65 182,014.06
8/11/2006 9/11/2006 3.36 A E 0.00009180 431,909.31 39.65 182,053.71
9/11/2006 10/11/2006 3.34 A E 0.00009127 431,909.31 39.42 182,093.13
10/11/2006 11/11/2006 3.34 A E 0.00009127 431,909.31 39.42 182,132.55
11/11/2006 12/11/2006 3.34 A E 0.00009127 431,909.31 39.42 182,171.97
12/11/2006 13/11/2006 3.34 A E 0.00009127 431,909.31 39.42 182,211.40
13/11/2006 14/11/2006 3.35 A E 0.00009154 431,909.31 39.54 182,250.93
14/11/2006 15/11/2006 3.35 A E 0.00009154 431,909.31 39.54 182,290.47
15/11/2006 16/11/2006 3.35 A E 0.00009154 431,909.31 39.54 182,330.01
16/11/2006 17/11/2006 3.34 A E 0.00009127 431,909.31 39.42 182,369.43
17/11/2006 18/11/2006 3.34 A E 0.00009127 431,909.31 39.42 182,408.85
18/11/2006 19/11/2006 3.34 A E 0.00009127 431,909.31 39.42 182,448.27
19/11/2006 20/11/2006 3.32 A E 0.00009073 431,909.31 39.19 182,487.45
20/11/2006 21/11/2006 3.32 A E 0.00009073 431,909.31 39.19 182,526.64
21/11/2006 22/11/2006 3.33 A E 0.00009100 431,909.31 39.30 182,565.95
22/11/2006 23/11/2006 3.33 A E 0.00009100 431,909.31 39.30 182,605.25
23/11/2006 24/11/2006 3.32 A E 0.00009073 431,909.31 39.19 182,644.44
24/11/2006 25/11/2006 3.32 A E 0.00009073 431,909.31 39.19 182,683.62
25/11/2006 26/11/2006 3.32 A E 0.00009073 431,909.31 39.19 182,722.81
26/11/2006 27/11/2006 3.35 A E 0.00009154 431,909.31 39.54 182,762.35
27/11/2006 28/11/2006 3.32 A E 0.00009073 431,909.31 39.19 182,801.53
28/11/2006 29/11/2006 3.33 A E 0.00009100 431,909.31 39.30 182,840.84
29/11/2006 30/11/2006 3.33 A E 0.00009100 431,909.31 39.30 182,880.14
30/11/2006 1/12/2006 3.26 A E 0.00008911 431,909.31 38.49 182,918.63 1,181.78
1/12/2006 2/12/2006 3.26 A E 0.00008911 431,909.31 38.49 182,957.12
2/12/2006 3/12/2006 3.26 A E 0.00008911 431,909.31 38.49 182,995.60
3/12/2006 4/12/2006 3.28 A E 0.00008965 431,909.31 38.72 183,034.32
4/12/2006 5/12/2006 3.31 A E 0.00009046 431,909.31 39.07 183,073.40
5/12/2006 6/12/2006 3.30 A E 0.00009019 431,909.31 38.95 183,112.35
6/12/2006 7/12/2006 3.28 A E 0.00008965 431,909.31 38.72 183,151.07
7/12/2006 8/12/2006 3.28 A E 0.00008965 431,909.31 38.72 183,189.79
8/12/2006 9/12/2006 3.28 A E 0.00008965 431,909.31 38.72 183,228.51
9/12/2006 10/12/2006 3.28 A E 0.00008965 431,909.31 38.72 183,267.23
10/12/2006 11/12/2006 3.26 A E 0.00008911 431,909.31 38.49 183,305.72
11/12/2006 12/12/2006 3.15 A E 0.00008615 431,909.31 37.21 183,342.93
12/12/2006 13/12/2006 3.20 A E 0.00008750 431,909.31 37.79 183,380.72
13/12/2006 14/12/2006 3.19 A E 0.00008723 431,909.31 37.68 183,418.40
14/12/2006 15/12/2006 3.12 A E 0.00008535 431,909.31 36.86 183,455.26
15/12/2006 16/12/2006 3.12 A E 0.00008535 431,909.31 36.86 183,492.12
16/12/2006 17/12/2006 3.12 A E 0.00008535 431,909.31 36.86 183,528.99
17/12/2006 18/12/2006 3.11 A E 0.00008508 431,909.31 36.75 183,565.73
18/12/2006 19/12/2006 3.12 A E 0.00008535 431,909.31 36.86 183,602.60
19/12/2006 20/12/2006 3.13 A E 0.00008562 431,909.31 36.98 183,639.58
20/12/2006 21/12/2006 3.11 A E 0.00008508 431,909.31 36.75 183,676.32
21/12/2006 22/12/2006 3.10 A E 0.00008481 431,909.31 36.63 183,712.95
22/12/2006 23/12/2006 3.10 A E 0.00008481 431,909.31 36.63 183,749.58
23/12/2006 24/12/2006 3.10 A E 0.00008481 431,909.31 36.63 183,786.21
24/12/2006 25/12/2006 3.10 A E 0.00008481 431,909.31 36.63 183,822.84
25/12/2006 26/12/2006 3.15 A E 0.00008615 431,909.31 37.21 183,860.05
26/12/2006 27/12/2006 3.13 A E 0.00008562 431,909.31 36.98 183,897.03
27/12/2006 28/12/2006 3.15 A E 0.00008615 431,909.31 37.21 183,934.24
28/12/2006 29/12/2006 3.19 A E 0.00008723 431,909.31 37.68 183,971.92
29/12/2006 30/12/2006 3.19 A E 0.00008723 431,909.31 37.68 184,009.59
30/12/2006 31/12/2006 3.19 A E 0.00008723 431,909.31 37.68 184,047.27
31/12/2006 1/01/2007 3.19 A E 0.00008723 431,909.31 37.68 184,084.94 1,166.31
1/01/2007 2/01/2007 3.15 A E 0.00008615 431,909.31 37.21 184,122.15
2/01/2007 3/01/2007 3.18 A E 0.00008696 431,909.31 37.56 184,159.71
3/01/2007 4/01/2007 3.16 A E 0.00008642 431,909.31 37.33 184,197.04
4/01/2007 5/01/2007 3.15 A E 0.00008615 431,909.31 37.21 184,234.25
5/01/2007 6/01/2007 3.15 A E 0.00008615 431,909.31 37.21 184,271.46
6/01/2007 7/01/2007 3.15 A E 0.00008615 431,909.31 37.21 184,308.66
7/01/2007 8/01/2007 3.15 A E 0.00008615 431,909.31 37.21 184,345.87
8/01/2007 9/01/2007 3.11 A E 0.00008508 431,909.31 36.75 184,382.62
9/01/2007 10/01/2007 3.16 A E 0.00008642 431,909.31 37.33 184,419.95
10/01/2007 11/01/2007 3.14 A E 0.00008588 431,909.31 37.09 184,457.04
11/01/2007 12/01/2007 3.16 A E 0.00008642 431,909.31 37.33 184,494.36
12/01/2007 13/01/2007 3.16 A E 0.00008642 431,909.31 37.33 184,531.69
13/01/2007 14/01/2007 3.16 A E 0.00008642 431,909.31 37.33 184,569.02
14/01/2007 15/01/2007 3.14 A E 0.00008588 431,909.31 37.09 184,606.11
15/01/2007 16/01/2007 3.15 A E 0.00008615 431,909.31 37.21 184,643.32
16/01/2007 17/01/2007 3.14 A E 0.00008588 431,909.31 37.09 184,680.41
17/01/2007 18/01/2007 3.14 A E 0.00008588 431,909.31 37.09 184,717.50
Página 61 de 139

18/01/2007 19/01/2007 3.16 A E 0.00008642 431,909.31 37.33 184,754.83

19/01/2007 20/01/2007 3.16 A E 0.00008642 431,909.31 37.33 184,792.15
20/01/2007 21/01/2007 3.16 A E 0.00008642 431,909.31 37.33 184,829.48
21/01/2007 22/01/2007 3.10 A E 0.00008481 431,909.31 36.63 184,866.11
22/01/2007 23/01/2007 3.14 A E 0.00008588 431,909.31 37.09 184,903.20
23/01/2007 24/01/2007 3.19 A E 0.00008723 431,909.31 37.68 184,940.88
24/01/2007 25/01/2007 3.23 A E 0.00008831 431,909.31 38.14 184,979.02
25/01/2007 26/01/2007 3.23 A E 0.00008831 431,909.31 38.14 185,017.16
26/01/2007 27/01/2007 3.23 A E 0.00008831 431,909.31 38.14 185,055.30
27/01/2007 28/01/2007 3.23 A E 0.00008831 431,909.31 38.14 185,093.44
28/01/2007 29/01/2007 3.15 A E 0.00008615 431,909.31 37.21 185,130.65
29/01/2007 30/01/2007 3.16 A E 0.00008642 431,909.31 37.33 185,167.98
30/01/2007 31/01/2007 3.30 A E 0.00009019 431,909.31 38.95 185,206.93
31/01/2007 1/02/2007 3.29 A E 0.00008992 431,909.31 38.84 185,245.77 1,160.83
1/02/2007 2/02/2007 3.29 A E 0.00008992 431,909.31 38.84 185,284.61
2/02/2007 3/02/2007 3.29 A E 0.00008992 431,909.31 38.84 185,323.44
3/02/2007 4/02/2007 3.29 A E 0.00008992 431,909.31 38.84 185,362.28
4/02/2007 5/02/2007 3.31 A E 0.00009046 431,909.31 39.07 185,401.35
5/02/2007 6/02/2007 3.29 A E 0.00008992 431,909.31 38.84 185,440.19
6/02/2007 7/02/2007 3.28 A E 0.00008965 431,909.31 38.72 185,478.91
7/02/2007 8/02/2007 3.29 A E 0.00008992 431,909.31 38.84 185,517.75
8/02/2007 9/02/2007 3.29 A E 0.00008992 431,909.31 38.84 185,556.58
9/02/2007 10/02/2007 3.29 A E 0.00008992 431,909.31 38.84 185,595.42
10/02/2007 11/02/2007 3.29 A E 0.00008992 431,909.31 38.84 185,634.26
11/02/2007 12/02/2007 3.22 A E 0.00008804 431,909.31 38.03 185,672.28
12/02/2007 13/02/2007 3.18 A E 0.00008696 431,909.31 37.56 185,709.84
13/02/2007 14/02/2007 3.19 A E 0.00008723 431,909.31 37.68 185,747.52
14/02/2007 15/02/2007 3.21 A E 0.00008777 431,909.31 37.91 185,785.43
15/02/2007 16/02/2007 3.24 A E 0.00008858 431,909.31 38.26 185,823.69
16/02/2007 17/02/2007 3.24 A E 0.00008858 431,909.31 38.26 185,861.94
17/02/2007 18/02/2007 3.24 A E 0.00008858 431,909.31 38.26 185,900.20
18/02/2007 19/02/2007 3.24 A E 0.00008858 431,909.31 38.26 185,938.46
19/02/2007 20/02/2007 3.23 A E 0.00008831 431,909.31 38.14 185,976.60
20/02/2007 21/02/2007 3.20 A E 0.00008750 431,909.31 37.79 186,014.40
21/02/2007 22/02/2007 3.17 A E 0.00008669 431,909.31 37.44 186,051.84
22/02/2007 23/02/2007 3.17 A E 0.00008669 431,909.31 37.44 186,089.28
23/02/2007 24/02/2007 3.17 A E 0.00008669 431,909.31 37.44 186,126.72
24/02/2007 25/02/2007 3.17 A E 0.00008669 431,909.31 37.44 186,164.16
25/02/2007 26/02/2007 3.16 A E 0.00008642 431,909.31 37.33 186,201.49
26/02/2007 27/02/2007 3.17 A E 0.00008669 431,909.31 37.44 186,238.93
27/02/2007 28/02/2007 3.19 A E 0.00008723 431,909.31 37.68 186,276.61
28/02/2007 1/03/2007 3.23 A E 0.00008831 431,909.31 38.14 186,314.75 1,068.98
1/03/2007 2/03/2007 3.23 A E 0.00008831 431,909.31 38.14 186,352.89
2/03/2007 3/03/2007 3.23 A E 0.00008831 431,909.31 38.14 186,391.03
3/03/2007 4/03/2007 3.23 A E 0.00008831 431,909.31 38.14 186,429.18
4/03/2007 5/03/2007 3.27 A E 0.00008938 431,909.31 38.60 186,467.78
5/03/2007 6/03/2007 3.25 A E 0.00008885 431,909.31 38.38 186,506.15
6/03/2007 7/03/2007 3.27 A E 0.00008938 431,909.31 38.60 186,544.76
7/03/2007 8/03/2007 3.27 A E 0.00008938 431,909.31 38.60 186,583.36
8/03/2007 9/03/2007 3.20 A E 0.00008750 431,909.31 37.79 186,621.15
9/03/2007 10/03/2007 3.20 A E 0.00008750 431,909.31 37.79 186,658.95
10/03/2007 11/03/2007 3.20 A E 0.00008750 431,909.31 37.79 186,696.74
11/03/2007 12/03/2007 3.23 A E 0.00008831 431,909.31 38.14 186,734.88
12/03/2007 13/03/2007 3.21 A E 0.00008777 431,909.31 37.91 186,772.79
13/03/2007 14/03/2007 3.23 A E 0.00008831 431,909.31 38.14 186,810.93
14/03/2007 15/03/2007 3.26 A E 0.00008911 431,909.31 38.49 186,849.42
15/03/2007 16/03/2007 3.25 A E 0.00008885 431,909.31 38.38 186,887.79
16/03/2007 17/03/2007 3.25 A E 0.00008885 431,909.31 38.38 186,926.17
17/03/2007 18/03/2007 3.25 A E 0.00008885 431,909.31 38.38 186,964.54
18/03/2007 19/03/2007 3.28 A E 0.00008965 431,909.31 38.72 187,003.26
19/03/2007 20/03/2007 3.26 A E 0.00008911 431,909.31 38.49 187,041.75
20/03/2007 21/03/2007 3.25 A E 0.00008885 431,909.31 38.38 187,080.13
21/03/2007 22/03/2007 3.26 A E 0.00008911 431,909.31 38.49 187,118.61
22/03/2007 23/03/2007 3.23 A E 0.00008831 431,909.31 38.14 187,156.76
23/03/2007 24/03/2007 3.23 A E 0.00008831 431,909.31 38.14 187,194.90
24/03/2007 25/03/2007 3.23 A E 0.00008831 431,909.31 38.14 187,233.04
25/03/2007 26/03/2007 3.25 A E 0.00008885 431,909.31 38.38 187,271.42
26/03/2007 27/03/2007 3.18 A E 0.00008696 431,909.31 37.56 187,308.97
27/03/2007 28/03/2007 3.15 A E 0.00008615 431,909.31 37.21 187,346.18
28/03/2007 29/03/2007 3.17 A E 0.00008669 431,909.31 37.44 187,383.63
29/03/2007 30/03/2007 3.10 A E 0.00008481 431,909.31 36.63 187,420.26
30/03/2007 31/03/2007 3.10 A E 0.00008481 431,909.31 36.63 187,456.89
31/03/2007 1/04/2007 3.10 A E 0.00008481 431,909.31 36.63 187,493.52 1,178.77
1/04/2007 2/04/2007 3.07 A E 0.00008400 431,909.31 36.28 187,529.80
2/04/2007 3/04/2007 3.09 A E 0.00008454 431,909.31 36.51 187,566.31
3/04/2007 4/04/2007 3.12 A E 0.00008535 431,909.31 36.86 187,603.17
4/04/2007 5/04/2007 3.12 A E 0.00008535 431,909.31 36.86 187,640.04
5/04/2007 6/04/2007 3.12 A E 0.00008535 431,909.31 36.86 187,676.90
6/04/2007 7/04/2007 3.12 A E 0.00008535 431,909.31 36.86 187,713.76
7/04/2007 8/04/2007 3.12 A E 0.00008535 431,909.31 36.86 187,750.63
Página 62 de 139

8/04/2007 9/04/2007 3.14 A E 0.00008588 431,909.31 37.09 187,787.72

9/04/2007 10/04/2007 3.09 A E 0.00008454 431,909.31 36.51 187,824.23
10/04/2007 11/04/2007 3.09 A E 0.00008454 431,909.31 36.51 187,860.75
11/04/2007 12/04/2007 3.08 A E 0.00008427 431,909.31 36.40 187,897.14
12/04/2007 13/04/2007 3.05 A E 0.00008346 431,909.31 36.05 187,933.19
13/04/2007 14/04/2007 3.05 A E 0.00008346 431,909.31 36.05 187,969.24
14/04/2007 15/04/2007 3.05 A E 0.00008346 431,909.31 36.05 188,005.29
15/04/2007 16/04/2007 3.05 A E 0.00008346 431,909.31 36.05 188,041.33
16/04/2007 17/04/2007 3.05 A E 0.00008346 431,909.31 36.05 188,077.38
17/04/2007 18/04/2007 3.05 A E 0.00008346 431,909.31 36.05 188,113.43
18/04/2007 19/04/2007 3.14 A E 0.00008588 431,909.31 37.09 188,150.52
19/04/2007 20/04/2007 3.15 A E 0.00008615 431,909.31 37.21 188,187.73
20/04/2007 21/04/2007 3.15 A E 0.00008615 431,909.31 37.21 188,224.94
21/04/2007 22/04/2007 3.15 A E 0.00008615 431,909.31 37.21 188,262.15
22/04/2007 23/04/2007 3.15 A E 0.00008615 431,909.31 37.21 188,299.36
23/04/2007 24/04/2007 3.12 A E 0.00008535 431,909.31 36.86 188,336.22
24/04/2007 25/04/2007 3.12 A E 0.00008535 431,909.31 36.86 188,373.08
25/04/2007 26/04/2007 3.13 A E 0.00008562 431,909.31 36.98 188,410.06
26/04/2007 27/04/2007 3.10 A E 0.00008481 431,909.31 36.63 188,446.69
27/04/2007 28/04/2007 3.10 A E 0.00008481 431,909.31 36.63 188,483.32
28/04/2007 29/04/2007 3.10 A E 0.00008481 431,909.31 36.63 188,519.95
29/04/2007 30/04/2007 3.10 A E 0.00008481 431,909.31 36.63 188,556.58
30/04/2007 1/05/2007 3.10 A E 0.00008481 431,909.31 36.63 188,593.21 1,099.70
1/05/2007 2/05/2007 3.04 A E 0.00008319 431,909.31 35.93 188,629.14
2/05/2007 3/05/2007 3.07 A E 0.00008400 431,909.31 36.28 188,665.42
3/05/2007 4/05/2007 3.10 A E 0.00008481 431,909.31 36.63 188,702.05
4/05/2007 5/05/2007 3.10 A E 0.00008481 431,909.31 36.63 188,738.69
5/05/2007 6/05/2007 3.10 A E 0.00008481 431,909.31 36.63 188,775.32
6/05/2007 7/05/2007 3.12 A E 0.00008535 431,909.31 36.86 188,812.18
7/05/2007 8/05/2007 3.10 A E 0.00008481 431,909.31 36.63 188,848.81
8/05/2007 9/05/2007 3.05 A E 0.00008346 431,909.31 36.05 188,884.86
9/05/2007 10/05/2007 3.11 A E 0.00008508 431,909.31 36.75 188,921.60
10/05/2007 11/05/2007 3.10 A E 0.00008481 431,909.31 36.63 188,958.23
11/05/2007 12/05/2007 3.10 A E 0.00008481 431,909.31 36.63 188,994.86
12/05/2007 13/05/2007 3.10 A E 0.00008481 431,909.31 36.63 189,031.49
13/05/2007 14/05/2007 3.09 A E 0.00008454 431,909.31 36.51 189,068.01
14/05/2007 15/05/2007 3.12 A E 0.00008535 431,909.31 36.86 189,104.87
15/05/2007 16/05/2007 3.15 A E 0.00008615 431,909.31 37.21 189,142.08
16/05/2007 17/05/2007 3.16 A E 0.00008642 431,909.31 37.33 189,179.41
17/05/2007 18/05/2007 3.16 A E 0.00008642 431,909.31 37.33 189,216.73
18/05/2007 19/05/2007 3.16 A E 0.00008642 431,909.31 37.33 189,254.06
19/05/2007 20/05/2007 3.16 A E 0.00008642 431,909.31 37.33 189,291.38
20/05/2007 21/05/2007 3.14 A E 0.00008588 431,909.31 37.09 189,328.47
21/05/2007 22/05/2007 3.12 A E 0.00008535 431,909.31 36.86 189,365.34
22/05/2007 23/05/2007 3.11 A E 0.00008508 431,909.31 36.75 189,402.08
23/05/2007 24/05/2007 3.12 A E 0.00008535 431,909.31 36.86 189,438.95
24/05/2007 25/05/2007 3.16 A E 0.00008642 431,909.31 37.33 189,476.27
25/05/2007 26/05/2007 3.16 A E 0.00008642 431,909.31 37.33 189,513.60
26/05/2007 27/05/2007 3.16 A E 0.00008642 431,909.31 37.33 189,550.93
27/05/2007 28/05/2007 3.13 A E 0.00008562 431,909.31 36.98 189,587.91
28/05/2007 29/05/2007 3.14 A E 0.00008588 431,909.31 37.09 189,625.00
29/05/2007 30/05/2007 3.06 A E 0.00008373 431,909.31 36.16 189,661.16
30/05/2007 31/05/2007 3.07 A E 0.00008400 431,909.31 36.28 189,697.44
31/05/2007 1/06/2007 3.09 A E 0.00008454 431,909.31 36.51 189,733.96 1,140.74
1/06/2007 2/06/2007 3.09 A E 0.00008454 431,909.31 36.51 189,770.47
2/06/2007 3/06/2007 3.09 A E 0.00008454 431,909.31 36.51 189,806.98
3/06/2007 4/06/2007 3.14 A E 0.00008588 431,909.31 37.09 189,844.07
4/06/2007 5/06/2007 3.15 A E 0.00008615 431,909.31 37.21 189,881.28
5/06/2007 6/06/2007 3.16 A E 0.00008642 431,909.31 37.33 189,918.61
6/06/2007 7/06/2007 3.17 A E 0.00008669 431,909.31 37.44 189,956.05
7/06/2007 8/06/2007 3.16 A E 0.00008642 431,909.31 37.33 189,993.38
8/06/2007 9/06/2007 3.16 A E 0.00008642 431,909.31 37.33 190,030.70
9/06/2007 10/06/2007 3.16 A E 0.00008642 431,909.31 37.33 190,068.03
10/06/2007 11/06/2007 3.15 A E 0.00008615 431,909.31 37.21 190,105.24
11/06/2007 12/06/2007 3.13 A E 0.00008562 431,909.31 36.98 190,142.22
12/06/2007 13/06/2007 3.15 A E 0.00008615 431,909.31 37.21 190,179.43
13/06/2007 14/06/2007 3.15 A E 0.00008615 431,909.31 37.21 190,216.64
14/06/2007 15/06/2007 3.13 A E 0.00008562 431,909.31 36.98 190,253.62
15/06/2007 16/06/2007 3.13 A E 0.00008562 431,909.31 36.98 190,290.60
16/06/2007 17/06/2007 3.13 A E 0.00008562 431,909.31 36.98 190,327.58
17/06/2007 18/06/2007 3.11 A E 0.00008508 431,909.31 36.75 190,364.32
18/06/2007 19/06/2007 3.08 A E 0.00008427 431,909.31 36.40 190,400.72
19/06/2007 20/06/2007 3.11 A E 0.00008508 431,909.31 36.75 190,437.47
20/06/2007 21/06/2007 3.13 A E 0.00008562 431,909.31 36.98 190,474.45
21/06/2007 22/06/2007 3.14 A E 0.00008588 431,909.31 37.09 190,511.54
22/06/2007 23/06/2007 3.14 A E 0.00008588 431,909.31 37.09 190,548.63
23/06/2007 24/06/2007 3.14 A E 0.00008588 431,909.31 37.09 190,585.72
24/06/2007 25/06/2007 3.13 A E 0.00008562 431,909.31 36.98 190,622.70
25/06/2007 26/06/2007 3.09 A E 0.00008454 431,909.31 36.51 190,659.22
26/06/2007 27/06/2007 3.05 A E 0.00008346 431,909.31 36.05 190,695.26
Página 63 de 139

27/06/2007 28/06/2007 3.16 A E 0.00008642 431,909.31 37.33 190,732.59

28/06/2007 29/06/2007 3.16 A E 0.00008642 431,909.31 37.33 190,769.92
29/06/2007 30/06/2007 3.16 A E 0.00008642 431,909.31 37.33 190,807.24
30/06/2007 1/07/2007 3.16 A E 0.00008642 431,909.31 37.33 190,844.57 1,110.61
1/07/2007 2/07/2007 3.14 A E 0.00008588 431,909.31 37.09 190,881.66
2/07/2007 3/07/2007 3.16 A E 0.00008642 431,909.31 37.33 190,918.98
3/07/2007 4/07/2007 3.20 A E 0.00008750 431,909.31 37.79 190,956.78
4/07/2007 5/07/2007 3.22 A E 0.00008804 431,909.31 38.03 190,994.80
5/07/2007 6/07/2007 3.20 A E 0.00008750 431,909.31 37.79 191,032.59
6/07/2007 7/07/2007 3.20 A E 0.00008750 431,909.31 37.79 191,070.39
7/07/2007 8/07/2007 3.20 A E 0.00008750 431,909.31 37.79 191,108.18
8/07/2007 9/07/2007 3.18 A E 0.00008696 431,909.31 37.56 191,145.74
9/07/2007 10/07/2007 3.10 A E 0.00008481 431,909.31 36.63 191,182.37
10/07/2007 11/07/2007 3.17 A E 0.00008669 431,909.31 37.44 191,219.81
11/07/2007 12/07/2007 3.16 A E 0.00008642 431,909.31 37.33 191,257.14
12/07/2007 13/07/2007 3.14 A E 0.00008588 431,909.31 37.09 191,294.23
13/07/2007 14/07/2007 3.14 A E 0.00008588 431,909.31 37.09 191,331.32
14/07/2007 15/07/2007 3.14 A E 0.00008588 431,909.31 37.09 191,368.41
15/07/2007 16/07/2007 3.13 A E 0.00008562 431,909.31 36.98 191,405.39
16/07/2007 17/07/2007 3.16 A E 0.00008642 431,909.31 37.33 191,442.72
17/07/2007 18/07/2007 3.19 A E 0.00008723 431,909.31 37.68 191,480.39
18/07/2007 19/07/2007 3.17 A E 0.00008669 431,909.31 37.44 191,517.84
19/07/2007 20/07/2007 3.18 A E 0.00008696 431,909.31 37.56 191,555.39
20/07/2007 21/07/2007 3.18 A E 0.00008696 431,909.31 37.56 191,592.95
21/07/2007 22/07/2007 3.18 A E 0.00008696 431,909.31 37.56 191,630.51
22/07/2007 23/07/2007 3.18 A E 0.00008696 431,909.31 37.56 191,668.07
23/07/2007 24/07/2007 3.21 A E 0.00008777 431,909.31 37.91 191,705.98
24/07/2007 25/07/2007 3.17 A E 0.00008669 431,909.31 37.44 191,743.42
25/07/2007 26/07/2007 3.21 A E 0.00008777 431,909.31 37.91 191,781.33
26/07/2007 27/07/2007 3.17 A E 0.00008669 431,909.31 37.44 191,818.77
27/07/2007 28/07/2007 3.17 A E 0.00008669 431,909.31 37.44 191,856.22
28/07/2007 29/07/2007 3.17 A E 0.00008669 431,909.31 37.44 191,893.66
29/07/2007 30/07/2007 3.12 A E 0.00008535 431,909.31 36.86 191,930.52
30/07/2007 31/07/2007 3.16 A E 0.00008642 431,909.31 37.33 191,967.85
31/07/2007 1/08/2007 3.14 A E 0.00008588 431,909.31 37.09 192,004.94 1,160.37
1/08/2007 2/08/2007 3.15 A E 0.00008615 431,909.31 37.21 192,042.15
2/08/2007 3/08/2007 3.20 A E 0.00008750 431,909.31 37.79 192,079.94
3/08/2007 4/08/2007 3.20 A E 0.00008750 431,909.31 37.79 192,117.73
4/08/2007 5/08/2007 3.20 A E 0.00008750 431,909.31 37.79 192,155.52
5/08/2007 6/08/2007 3.15 A E 0.00008615 431,909.31 37.21 192,192.73
6/08/2007 7/08/2007 3.17 A E 0.00008669 431,909.31 37.44 192,230.18
7/08/2007 8/08/2007 3.15 A E 0.00008615 431,909.31 37.21 192,267.38
8/08/2007 9/08/2007 3.13 A E 0.00008562 431,909.31 36.98 192,304.36
9/08/2007 10/08/2007 3.15 A E 0.00008615 431,909.31 37.21 192,341.57
10/08/2007 11/08/2007 3.15 A E 0.00008615 431,909.31 37.21 192,378.78
11/08/2007 12/08/2007 3.15 A E 0.00008615 431,909.31 37.21 192,415.99
12/08/2007 13/08/2007 3.20 A E 0.00008750 431,909.31 37.79 192,453.78
13/08/2007 14/08/2007 3.16 A E 0.00008642 431,909.31 37.33 192,491.11
14/08/2007 15/08/2007 3.19 A E 0.00008723 431,909.31 37.68 192,528.78
15/08/2007 16/08/2007 3.17 A E 0.00008669 431,909.31 37.44 192,566.23
16/08/2007 17/08/2007 3.17 A E 0.00008669 431,909.31 37.44 192,603.67
17/08/2007 18/08/2007 3.17 A E 0.00008669 431,909.31 37.44 192,641.11
18/08/2007 19/08/2007 3.17 A E 0.00008669 431,909.31 37.44 192,678.55
19/08/2007 20/08/2007 3.21 A E 0.00008777 431,909.31 37.91 192,716.46
20/08/2007 21/08/2007 3.15 A E 0.00008615 431,909.31 37.21 192,753.67
21/08/2007 22/08/2007 3.16 A E 0.00008642 431,909.31 37.33 192,791.00
22/08/2007 23/08/2007 3.21 A E 0.00008777 431,909.31 37.91 192,828.91
23/08/2007 24/08/2007 3.21 A E 0.00008777 431,909.31 37.91 192,866.81
24/08/2007 25/08/2007 3.21 A E 0.00008777 431,909.31 37.91 192,904.72
25/08/2007 26/08/2007 3.21 A E 0.00008777 431,909.31 37.91 192,942.63
26/08/2007 27/08/2007 3.24 A E 0.00008858 431,909.31 38.26 192,980.89
27/08/2007 28/08/2007 3.18 A E 0.00008696 431,909.31 37.56 193,018.45
28/08/2007 29/08/2007 3.25 A E 0.00008885 431,909.31 38.38 193,056.82
29/08/2007 30/08/2007 3.25 A E 0.00008885 431,909.31 38.38 193,095.20
30/08/2007 31/08/2007 3.28 A E 0.00008965 431,909.31 38.72 193,133.92
31/08/2007 1/09/2007 3.28 A E 0.00008965 431,909.31 38.72 193,172.64 1,167.70
1/09/2007 2/09/2007 3.28 A E 0.00008965 431,909.31 38.72 193,211.36
2/09/2007 3/09/2007 3.26 A E 0.00008911 431,909.31 38.49 193,249.85
3/09/2007 4/09/2007 3.31 A E 0.00009046 431,909.31 39.07 193,288.92
4/09/2007 5/09/2007 3.31 A E 0.00009046 431,909.31 39.07 193,327.99
5/09/2007 6/09/2007 3.32 A E 0.00009073 431,909.31 39.19 193,367.18
6/09/2007 7/09/2007 3.30 A E 0.00009019 431,909.31 38.95 193,406.13
7/09/2007 8/09/2007 3.30 A E 0.00009019 431,909.31 38.95 193,445.08
8/09/2007 9/09/2007 3.30 A E 0.00009019 431,909.31 38.95 193,484.04
9/09/2007 10/09/2007 3.32 A E 0.00009073 431,909.31 39.19 193,523.23
10/09/2007 11/09/2007 3.22 A E 0.00008804 431,909.31 38.03 193,561.25
11/09/2007 12/09/2007 3.24 A E 0.00008858 431,909.31 38.26 193,599.51
12/09/2007 13/09/2007 3.30 A E 0.00009019 431,909.31 38.95 193,638.46
13/09/2007 14/09/2007 3.30 A E 0.00009019 431,909.31 38.95 193,677.42
14/09/2007 15/09/2007 3.30 A E 0.00009019 431,909.31 38.95 193,716.37
Página 64 de 139

15/09/2007 16/09/2007 3.30 A E 0.00009019 431,909.31 38.95 193,755.32

16/09/2007 17/09/2007 3.28 A E 0.00008965 431,909.31 38.72 193,794.05
17/09/2007 18/09/2007 3.32 A E 0.00009073 431,909.31 39.19 193,833.23
18/09/2007 19/09/2007 3.33 A E 0.00009100 431,909.31 39.30 193,872.54
19/09/2007 20/09/2007 3.35 A E 0.00009154 431,909.31 39.54 193,912.07
20/09/2007 21/09/2007 3.35 A E 0.00009154 431,909.31 39.54 193,951.61
21/09/2007 22/09/2007 3.35 A E 0.00009154 431,909.31 39.54 193,991.15
22/09/2007 23/09/2007 3.35 A E 0.00009154 431,909.31 39.54 194,030.68
23/09/2007 24/09/2007 3.35 A E 0.00009154 431,909.31 39.54 194,070.22
24/09/2007 25/09/2007 3.34 A E 0.00009127 431,909.31 39.42 194,109.64
25/09/2007 26/09/2007 3.35 A E 0.00009154 431,909.31 39.54 194,149.18
26/09/2007 27/09/2007 3.33 A E 0.00009100 431,909.31 39.30 194,188.48
27/09/2007 28/09/2007 3.27 A E 0.00008938 431,909.31 38.60 194,227.09
28/09/2007 29/09/2007 3.27 A E 0.00008938 431,909.31 38.60 194,265.69
29/09/2007 30/09/2007 3.27 A E 0.00008938 431,909.31 38.60 194,304.29
30/09/2007 1/10/2007 3.25 A E 0.00008885 431,909.31 38.38 194,342.67 1,170.03
1/10/2007 2/10/2007 3.30 A E 0.00009019 431,909.31 38.95 194,381.62
2/10/2007 3/10/2007 3.33 A E 0.00009100 431,909.31 39.30 194,420.93
3/10/2007 4/10/2007 3.35 A E 0.00009154 431,909.31 39.54 194,460.46
4/10/2007 5/10/2007 3.33 A E 0.00009100 431,909.31 39.30 194,499.77
5/10/2007 6/10/2007 3.33 A E 0.00009100 431,909.31 39.30 194,539.07
6/10/2007 7/10/2007 3.33 A E 0.00009100 431,909.31 39.30 194,578.38
7/10/2007 8/10/2007 3.33 A E 0.00009100 431,909.31 39.30 194,617.68
8/10/2007 9/10/2007 3.31 A E 0.00009046 431,909.31 39.07 194,656.75
9/10/2007 10/10/2007 3.20 A E 0.00008750 431,909.31 37.79 194,694.54
10/10/2007 11/10/2007 3.21 A E 0.00008777 431,909.31 37.91 194,732.45
11/10/2007 12/10/2007 3.35 A E 0.00009154 431,909.31 39.54 194,771.99
12/10/2007 13/10/2007 3.35 A E 0.00009154 431,909.31 39.54 194,811.52
13/10/2007 14/10/2007 3.35 A E 0.00009154 431,909.31 39.54 194,851.06
14/10/2007 15/10/2007 3.28 A E 0.00008965 431,909.31 38.72 194,889.78
15/10/2007 16/10/2007 3.33 A E 0.00009100 431,909.31 39.30 194,929.09
16/10/2007 17/10/2007 3.33 A E 0.00009100 431,909.31 39.30 194,968.39
17/10/2007 18/10/2007 3.37 A E 0.00009207 431,909.31 39.77 195,008.16
18/10/2007 19/10/2007 3.37 A E 0.00009207 431,909.31 39.77 195,047.92
19/10/2007 20/10/2007 3.37 A E 0.00009207 431,909.31 39.77 195,087.69
20/10/2007 21/10/2007 3.37 A E 0.00009207 431,909.31 39.77 195,127.45
21/10/2007 22/10/2007 3.40 A E 0.00009288 431,909.31 40.12 195,167.57
22/10/2007 23/10/2007 3.40 A E 0.00009288 431,909.31 40.12 195,207.68
23/10/2007 24/10/2007 3.42 A E 0.00009342 431,909.31 40.35 195,248.03
24/10/2007 25/10/2007 3.42 A E 0.00009342 431,909.31 40.35 195,288.38
25/10/2007 26/10/2007 3.43 A E 0.00009368 431,909.31 40.46 195,328.84
26/10/2007 27/10/2007 3.43 A E 0.00009368 431,909.31 40.46 195,369.31
27/10/2007 28/10/2007 3.43 A E 0.00009368 431,909.31 40.46 195,409.77
28/10/2007 29/10/2007 3.42 A E 0.00009342 431,909.31 40.35 195,450.12
29/10/2007 30/10/2007 3.41 A E 0.00009315 431,909.31 40.23 195,490.35
30/10/2007 31/10/2007 3.43 A E 0.00009368 431,909.31 40.46 195,530.81
31/10/2007 1/11/2007 3.43 A E 0.00009368 431,909.31 40.46 195,571.27 1,228.60
1/11/2007 2/11/2007 3.38 A E 0.00009234 431,909.31 39.88 195,611.15
2/11/2007 3/11/2007 3.38 A E 0.00009234 431,909.31 39.88 195,651.04
3/11/2007 4/11/2007 3.38 A E 0.00009234 431,909.31 39.88 195,690.92
4/11/2007 5/11/2007 3.38 A E 0.00009234 431,909.31 39.88 195,730.80
5/11/2007 6/11/2007 3.42 A E 0.00009342 431,909.31 40.35 195,771.15
6/11/2007 7/11/2007 3.45 A E 0.00009422 431,909.31 40.69 195,811.84
7/11/2007 8/11/2007 3.46 A E 0.00009449 431,909.31 40.81 195,852.65
8/11/2007 9/11/2007 3.45 A E 0.00009422 431,909.31 40.69 195,893.35
9/11/2007 10/11/2007 3.45 A E 0.00009422 431,909.31 40.69 195,934.04
10/11/2007 11/11/2007 3.45 A E 0.00009422 431,909.31 40.69 195,974.74
11/11/2007 12/11/2007 3.40 A E 0.00009288 431,909.31 40.12 196,014.85
12/11/2007 13/11/2007 3.40 A E 0.00009288 431,909.31 40.12 196,054.97
13/11/2007 14/11/2007 3.40 A E 0.00009288 431,909.31 40.12 196,095.09
14/11/2007 15/11/2007 3.40 A E 0.00009288 431,909.31 40.12 196,135.20
15/11/2007 16/11/2007 3.45 A E 0.00009422 431,909.31 40.69 196,175.90
16/11/2007 17/11/2007 3.45 A E 0.00009422 431,909.31 40.69 196,216.59
17/11/2007 18/11/2007 3.45 A E 0.00009422 431,909.31 40.69 196,257.28
18/11/2007 19/11/2007 3.43 A E 0.00009368 431,909.31 40.46 196,297.75
19/11/2007 20/11/2007 3.41 A E 0.00009315 431,909.31 40.23 196,337.98
20/11/2007 21/11/2007 3.44 A E 0.00009395 431,909.31 40.58 196,378.56
21/11/2007 22/11/2007 3.42 A E 0.00009342 431,909.31 40.35 196,418.91
22/11/2007 23/11/2007 3.41 A E 0.00009315 431,909.31 40.23 196,459.14
23/11/2007 24/11/2007 3.41 A E 0.00009315 431,909.31 40.23 196,499.37
24/11/2007 25/11/2007 3.41 A E 0.00009315 431,909.31 40.23 196,539.60
25/11/2007 26/11/2007 3.42 A E 0.00009342 431,909.31 40.35 196,579.95
26/11/2007 27/11/2007 3.39 A E 0.00009261 431,909.31 40.00 196,619.95
27/11/2007 28/11/2007 3.39 A E 0.00009261 431,909.31 40.00 196,659.95
28/11/2007 29/11/2007 3.42 A E 0.00009342 431,909.31 40.35 196,700.30
29/11/2007 30/11/2007 3.40 A E 0.00009288 431,909.31 40.12 196,740.41
30/11/2007 1/12/2007 3.40 A E 0.00009288 431,909.31 40.12 196,780.53 1,209.26
1/12/2007 2/12/2007 3.40 A E 0.00009288 431,909.31 40.12 196,820.65
2/12/2007 3/12/2007 3.36 A E 0.00009180 431,909.31 39.65 196,860.29
3/12/2007 4/12/2007 3.43 A E 0.00009368 431,909.31 40.46 196,900.76
Página 65 de 139

4/12/2007 5/12/2007 3.46 A E 0.00009449 431,909.31 40.81 196,941.57

5/12/2007 6/12/2007 3.47 A E 0.00009476 431,909.31 40.93 196,982.50
6/12/2007 7/12/2007 3.47 A E 0.00009476 431,909.31 40.93 197,023.42
7/12/2007 8/12/2007 3.47 A E 0.00009476 431,909.31 40.93 197,064.35
8/12/2007 9/12/2007 3.47 A E 0.00009476 431,909.31 40.93 197,105.28
9/12/2007 10/12/2007 3.45 A E 0.00009422 431,909.31 40.69 197,145.97
10/12/2007 11/12/2007 3.43 A E 0.00009368 431,909.31 40.46 197,186.43
11/12/2007 12/12/2007 3.39 A E 0.00009261 431,909.31 40.00 197,226.43
12/12/2007 13/12/2007 3.34 A E 0.00009127 431,909.31 39.42 197,265.85
13/12/2007 14/12/2007 3.33 A E 0.00009100 431,909.31 39.30 197,305.16
14/12/2007 15/12/2007 3.33 A E 0.00009100 431,909.31 39.30 197,344.46
15/12/2007 16/12/2007 3.33 A E 0.00009100 431,909.31 39.30 197,383.76
16/12/2007 17/12/2007 3.35 A E 0.00009154 431,909.31 39.54 197,423.30
17/12/2007 18/12/2007 3.34 A E 0.00009127 431,909.31 39.42 197,462.72
18/12/2007 19/12/2007 3.32 A E 0.00009073 431,909.31 39.19 197,501.91
19/12/2007 20/12/2007 3.31 A E 0.00009046 431,909.31 39.07 197,540.98
20/12/2007 21/12/2007 3.27 A E 0.00008938 431,909.31 38.60 197,579.58
21/12/2007 22/12/2007 3.27 A E 0.00008938 431,909.31 38.60 197,618.19
22/12/2007 23/12/2007 3.27 A E 0.00008938 431,909.31 38.60 197,656.79
23/12/2007 24/12/2007 3.31 A E 0.00009046 431,909.31 39.07 197,695.86
24/12/2007 25/12/2007 3.31 A E 0.00009046 431,909.31 39.07 197,734.93
25/12/2007 26/12/2007 3.31 A E 0.00009046 431,909.31 39.07 197,774.00
26/12/2007 27/12/2007 3.24 A E 0.00008858 431,909.31 38.26 197,812.26
27/12/2007 28/12/2007 3.24 A E 0.00008858 431,909.31 38.26 197,850.52
28/12/2007 29/12/2007 3.24 A E 0.00008858 431,909.31 38.26 197,888.78
29/12/2007 30/12/2007 3.24 A E 0.00008858 431,909.31 38.26 197,927.04
30/12/2007 31/12/2007 3.23 A E 0.00008831 431,909.31 38.14 197,965.18
31/12/2007 1/01/2008 3.23 A E 0.00008831 431,909.31 38.14 198,003.32 1,222.79
1/01/2008 2/01/2008 3.21 A E 0.00008777 431,909.31 37.91 198,041.23
2/01/2008 3/01/2008 3.24 A E 0.00008858 431,909.31 38.26 198,079.49
3/01/2008 4/01/2008 3.26 A E 0.00008911 431,909.31 38.49 198,117.98
4/01/2008 5/01/2008 3.26 A E 0.00008911 431,909.31 38.49 198,156.46
5/01/2008 6/01/2008 3.26 A E 0.00008911 431,909.31 38.49 198,194.95
6/01/2008 7/01/2008 3.27 A E 0.00008938 431,909.31 38.60 198,233.55
7/01/2008 8/01/2008 3.23 A E 0.00008831 431,909.31 38.14 198,271.70
8/01/2008 9/01/2008 3.28 A E 0.00008965 431,909.31 38.72 198,310.42
9/01/2008 10/01/2008 3.29 A E 0.00008992 431,909.31 38.84 198,349.25
10/01/2008 11/01/2008 3.33 A E 0.00009100 431,909.31 39.30 198,388.56
11/01/2008 12/01/2008 3.33 A E 0.00009100 431,909.31 39.30 198,427.86
12/01/2008 13/01/2008 3.33 A E 0.00009100 431,909.31 39.30 198,467.17
13/01/2008 14/01/2008 3.34 A E 0.00009127 431,909.31 39.42 198,506.59
14/01/2008 15/01/2008 3.28 A E 0.00008965 431,909.31 38.72 198,545.31
15/01/2008 16/01/2008 3.27 A E 0.00008938 431,909.31 38.60 198,583.91
16/01/2008 17/01/2008 3.30 A E 0.00009019 431,909.31 38.95 198,622.87
17/01/2008 18/01/2008 3.33 A E 0.00009100 431,909.31 39.30 198,662.17
18/01/2008 19/01/2008 3.33 A E 0.00009100 431,909.31 39.30 198,701.47
19/01/2008 20/01/2008 3.33 A E 0.00009100 431,909.31 39.30 198,740.78
20/01/2008 21/01/2008 3.26 A E 0.00008911 431,909.31 38.49 198,779.26
21/01/2008 22/01/2008 3.21 A E 0.00008777 431,909.31 37.91 198,817.17
22/01/2008 23/01/2008 3.21 A E 0.00008777 431,909.31 37.91 198,855.08
23/01/2008 24/01/2008 3.25 A E 0.00008885 431,909.31 38.38 198,893.46
24/01/2008 25/01/2008 3.18 A E 0.00008696 431,909.31 37.56 198,931.02
25/01/2008 26/01/2008 3.18 A E 0.00008696 431,909.31 37.56 198,968.57
26/01/2008 27/01/2008 3.18 A E 0.00008696 431,909.31 37.56 199,006.13
27/01/2008 28/01/2008 3.08 A E 0.00008427 431,909.31 36.40 199,042.53
28/01/2008 29/01/2008 3.12 A E 0.00008535 431,909.31 36.86 199,079.39
29/01/2008 30/01/2008 3.14 A E 0.00008588 431,909.31 37.09 199,116.49
30/01/2008 31/01/2008 3.14 A E 0.00008588 431,909.31 37.09 199,153.58
31/01/2008 1/02/2008 3.14 A E 0.00008588 431,909.31 37.09 199,190.67 1,187.35
1/02/2008 2/02/2008 3.14 A E 0.00008588 431,909.31 37.09 199,227.76
2/02/2008 3/02/2008 3.14 A E 0.00008588 431,909.31 37.09 199,264.86
3/02/2008 4/02/2008 3.13 A E 0.00008562 431,909.31 36.98 199,301.84
4/02/2008 5/02/2008 3.15 A E 0.00008615 431,909.31 37.21 199,339.04
5/02/2008 6/02/2008 3.16 A E 0.00008642 431,909.31 37.33 199,376.37
6/02/2008 7/02/2008 3.18 A E 0.00008696 431,909.31 37.56 199,413.93
7/02/2008 8/02/2008 3.20 A E 0.00008750 431,909.31 37.79 199,451.72
8/02/2008 9/02/2008 3.20 A E 0.00008750 431,909.31 37.79 199,489.51
9/02/2008 10/02/2008 3.20 A E 0.00008750 431,909.31 37.79 199,527.30
10/02/2008 11/02/2008 3.23 A E 0.00008831 431,909.31 38.14 199,565.45
11/02/2008 12/02/2008 3.23 A E 0.00008831 431,909.31 38.14 199,603.59
12/02/2008 13/02/2008 3.28 A E 0.00008965 431,909.31 38.72 199,642.31
13/02/2008 14/02/2008 3.13 A E 0.00008562 431,909.31 36.98 199,679.29
14/02/2008 15/02/2008 3.32 A E 0.00009073 431,909.31 39.19 199,718.48
15/02/2008 16/02/2008 3.32 A E 0.00009073 431,909.31 39.19 199,757.66
16/02/2008 17/02/2008 3.32 A E 0.00009073 431,909.31 39.19 199,796.85
17/02/2008 18/02/2008 3.31 A E 0.00009046 431,909.31 39.07 199,835.92
18/02/2008 19/02/2008 3.32 A E 0.00009073 431,909.31 39.19 199,875.11
19/02/2008 20/02/2008 3.31 A E 0.00009046 431,909.31 39.07 199,914.18
20/02/2008 21/02/2008 3.32 A E 0.00009073 431,909.31 39.19 199,953.37
21/02/2008 22/02/2008 3.29 A E 0.00008992 431,909.31 38.84 199,992.20
Página 66 de 139

22/02/2008 23/02/2008 3.29 A E 0.00008992 431,909.31 38.84 200,031.04

23/02/2008 24/02/2008 3.29 A E 0.00008992 431,909.31 38.84 200,069.88
24/02/2008 25/02/2008 3.29 A E 0.00008992 431,909.31 38.84 200,108.72
25/02/2008 26/02/2008 3.26 A E 0.00008911 431,909.31 38.49 200,147.20
26/02/2008 27/02/2008 3.27 A E 0.00008938 431,909.31 38.60 200,185.81
27/02/2008 28/02/2008 3.26 A E 0.00008911 431,909.31 38.49 200,224.29
28/02/2008 29/02/2008 3.23 A E 0.00008831 431,909.31 38.14 200,262.44
29/02/2008 1/03/2008 3.23 A E 0.00008831 431,909.31 38.14 200,300.58 1,109.91
1/03/2008 2/03/2008 3.23 A E 0.00008831 431,909.31 38.14 200,338.72
2/03/2008 3/03/2008 3.24 A E 0.00008858 431,909.31 38.26 200,376.98
3/03/2008 4/03/2008 3.23 A E 0.00008831 431,909.31 38.14 200,415.12
4/03/2008 5/03/2008 3.30 A E 0.00009019 431,909.31 38.95 200,454.07
5/03/2008 6/03/2008 3.32 A E 0.00009073 431,909.31 39.19 200,493.26
6/03/2008 7/03/2008 3.31 A E 0.00009046 431,909.31 39.07 200,532.33
7/03/2008 8/03/2008 3.31 A E 0.00009046 431,909.31 39.07 200,571.40
8/03/2008 9/03/2008 3.31 A E 0.00009046 431,909.31 39.07 200,610.47
9/03/2008 10/03/2008 3.30 A E 0.00009019 431,909.31 38.95 200,649.43
10/03/2008 11/03/2008 3.27 A E 0.00008938 431,909.31 38.60 200,688.03
11/03/2008 12/03/2008 3.31 A E 0.00009046 431,909.31 39.07 200,727.10
12/03/2008 13/03/2008 3.29 A E 0.00008992 431,909.31 38.84 200,765.94
13/03/2008 14/03/2008 3.30 A E 0.00009019 431,909.31 38.95 200,804.89
14/03/2008 15/03/2008 3.30 A E 0.00009019 431,909.31 38.95 200,843.85
15/03/2008 16/03/2008 3.30 A E 0.00009019 431,909.31 38.95 200,882.80
16/03/2008 17/03/2008 3.27 A E 0.00008938 431,909.31 38.60 200,921.40
17/03/2008 18/03/2008 3.28 A E 0.00008965 431,909.31 38.72 200,960.12
18/03/2008 19/03/2008 3.27 A E 0.00008938 431,909.31 38.60 200,998.73
19/03/2008 20/03/2008 3.27 A E 0.00008938 431,909.31 38.60 201,037.33
20/03/2008 21/03/2008 3.27 A E 0.00008938 431,909.31 38.60 201,075.94
21/03/2008 22/03/2008 3.27 A E 0.00008938 431,909.31 38.60 201,114.54
22/03/2008 23/03/2008 3.27 A E 0.00008938 431,909.31 38.60 201,153.15
23/03/2008 24/03/2008 3.23 A E 0.00008831 431,909.31 38.14 201,191.29
24/03/2008 25/03/2008 3.16 A E 0.00008642 431,909.31 37.33 201,228.61
25/03/2008 26/03/2008 3.24 A E 0.00008858 431,909.31 38.26 201,266.87
26/03/2008 27/03/2008 3.21 A E 0.00008777 431,909.31 37.91 201,304.78
27/03/2008 28/03/2008 3.19 A E 0.00008723 431,909.31 37.68 201,342.46
28/03/2008 29/03/2008 3.19 A E 0.00008723 431,909.31 37.68 201,380.13
29/03/2008 30/03/2008 3.19 A E 0.00008723 431,909.31 37.68 201,417.81
30/03/2008 31/03/2008 3.17 A E 0.00008669 431,909.31 37.44 201,455.25
31/03/2008 1/04/2008 3.16 A E 0.00008642 431,909.31 37.33 201,492.57 1,192.00
1/04/2008 2/04/2008 3.18 A E 0.00008696 431,909.31 37.56 201,530.13
2/04/2008 3/04/2008 3.24 A E 0.00008858 431,909.31 38.26 201,568.39
3/04/2008 4/04/2008 3.25 A E 0.00008885 431,909.31 38.38 201,606.77
4/04/2008 5/04/2008 3.25 A E 0.00008885 431,909.31 38.38 201,645.14
5/04/2008 6/04/2008 3.25 A E 0.00008885 431,909.31 38.38 201,683.52
6/04/2008 7/04/2008 3.24 A E 0.00008858 431,909.31 38.26 201,721.78
7/04/2008 8/04/2008 3.21 A E 0.00008777 431,909.31 37.91 201,759.68
8/04/2008 9/04/2008 3.26 A E 0.00008911 431,909.31 38.49 201,798.17
9/04/2008 10/04/2008 3.26 A E 0.00008911 431,909.31 38.49 201,836.66
10/04/2008 11/04/2008 3.26 A E 0.00008911 431,909.31 38.49 201,875.15
11/04/2008 12/04/2008 3.26 A E 0.00008911 431,909.31 38.49 201,913.63
12/04/2008 13/04/2008 3.26 A E 0.00008911 431,909.31 38.49 201,952.12
13/04/2008 14/04/2008 3.26 A E 0.00008911 431,909.31 38.49 201,990.61
14/04/2008 15/04/2008 3.21 A E 0.00008777 431,909.31 37.91 202,028.52
15/04/2008 16/04/2008 3.26 A E 0.00008911 431,909.31 38.49 202,067.00
16/04/2008 17/04/2008 3.26 A E 0.00008911 431,909.31 38.49 202,105.49
17/04/2008 18/04/2008 3.22 A E 0.00008804 431,909.31 38.03 202,143.52
18/04/2008 19/04/2008 3.22 A E 0.00008804 431,909.31 38.03 202,181.54
19/04/2008 20/04/2008 3.22 A E 0.00008804 431,909.31 38.03 202,219.57
20/04/2008 21/04/2008 3.27 A E 0.00008938 431,909.31 38.60 202,258.17
21/04/2008 22/04/2008 3.26 A E 0.00008911 431,909.31 38.49 202,296.66
22/04/2008 23/04/2008 3.26 A E 0.00008911 431,909.31 38.49 202,335.15
23/04/2008 24/04/2008 3.30 A E 0.00009019 431,909.31 38.95 202,374.10
24/04/2008 25/04/2008 3.24 A E 0.00008858 431,909.31 38.26 202,412.36
25/04/2008 26/04/2008 3.24 A E 0.00008858 431,909.31 38.26 202,450.62
26/04/2008 27/04/2008 3.24 A E 0.00008858 431,909.31 38.26 202,488.88
27/04/2008 28/04/2008 3.26 A E 0.00008911 431,909.31 38.49 202,527.36
28/04/2008 29/04/2008 3.22 A E 0.00008804 431,909.31 38.03 202,565.39
29/04/2008 30/04/2008 3.25 A E 0.00008885 431,909.31 38.38 202,603.76
30/04/2008 1/05/2008 3.25 A E 0.00008885 431,909.31 38.38 202,642.14 1,149.57
1/05/2008 2/05/2008 3.25 A E 0.00008885 431,909.31 38.38 202,680.51
2/05/2008 3/05/2008 3.25 A E 0.00008885 431,909.31 38.38 202,718.89
3/05/2008 4/05/2008 3.25 A E 0.00008885 431,909.31 38.38 202,757.27
4/05/2008 5/05/2008 3.28 A E 0.00008965 431,909.31 38.72 202,795.99
5/05/2008 6/05/2008 3.31 A E 0.00009046 431,909.31 39.07 202,835.06
6/05/2008 7/05/2008 3.39 A E 0.00009261 431,909.31 40.00 202,875.06
7/05/2008 8/05/2008 3.39 A E 0.00009261 431,909.31 40.00 202,915.05
8/05/2008 9/05/2008 3.39 A E 0.00009261 431,909.31 40.00 202,955.05
9/05/2008 10/05/2008 3.39 A E 0.00009261 431,909.31 40.00 202,995.05
10/05/2008 11/05/2008 3.39 A E 0.00009261 431,909.31 40.00 203,035.05
11/05/2008 12/05/2008 3.35 A E 0.00009154 431,909.31 39.54 203,074.59
Página 67 de 139

12/05/2008 13/05/2008 3.34 A E 0.00009127 431,909.31 39.42 203,114.01

13/05/2008 14/05/2008 3.35 A E 0.00009154 431,909.31 39.54 203,153.55
14/05/2008 15/05/2008 3.35 A E 0.00009154 431,909.31 39.54 203,193.08
15/05/2008 16/05/2008 3.35 A E 0.00009154 431,909.31 39.54 203,232.62
16/05/2008 17/05/2008 3.35 A E 0.00009154 431,909.31 39.54 203,272.16
17/05/2008 18/05/2008 3.35 A E 0.00009154 431,909.31 39.54 203,311.69
18/05/2008 19/05/2008 3.42 A E 0.00009342 431,909.31 40.35 203,352.04
19/05/2008 20/05/2008 3.41 A E 0.00009315 431,909.31 40.23 203,392.28
20/05/2008 21/05/2008 3.50 A E 0.00009556 431,909.31 41.27 203,433.55
21/05/2008 22/05/2008 3.47 A E 0.00009476 431,909.31 40.93 203,474.48
22/05/2008 23/05/2008 3.46 A E 0.00009449 431,909.31 40.81 203,515.29
23/05/2008 24/05/2008 3.46 A E 0.00009449 431,909.31 40.81 203,556.10
24/05/2008 25/05/2008 3.46 A E 0.00009449 431,909.31 40.81 203,596.91
25/05/2008 26/05/2008 3.48 A E 0.00009503 431,909.31 41.04 203,637.95
26/05/2008 27/05/2008 3.47 A E 0.00009476 431,909.31 40.93 203,678.88
27/05/2008 28/05/2008 3.46 A E 0.00009449 431,909.31 40.81 203,719.69
28/05/2008 29/05/2008 3.43 A E 0.00009368 431,909.31 40.46 203,760.15
29/05/2008 30/05/2008 3.44 A E 0.00009395 431,909.31 40.58 203,800.73
30/05/2008 31/05/2008 3.44 A E 0.00009395 431,909.31 40.58 203,841.31
31/05/2008 1/06/2008 3.44 A E 0.00009395 431,909.31 40.58 203,881.89 1,239.75
1/06/2008 2/06/2008 3.47 A E 0.00009476 431,909.31 40.93 203,922.82
2/06/2008 3/06/2008 3.49 A E 0.00009530 431,909.31 41.16 203,963.98
3/06/2008 4/06/2008 3.52 A E 0.00009610 431,909.31 41.51 204,005.48
4/06/2008 5/06/2008 3.54 A E 0.00009664 431,909.31 41.74 204,047.22
5/06/2008 6/06/2008 3.53 A E 0.00009637 431,909.31 41.62 204,088.85
6/06/2008 7/06/2008 3.53 A E 0.00009637 431,909.31 41.62 204,130.47
7/06/2008 8/06/2008 3.53 A E 0.00009637 431,909.31 41.62 204,172.09
8/06/2008 9/06/2008 3.54 A E 0.00009664 431,909.31 41.74 204,213.83
9/06/2008 10/06/2008 3.53 A E 0.00009637 431,909.31 41.62 204,255.45
10/06/2008 11/06/2008 3.51 A E 0.00009583 431,909.31 41.39 204,296.84
11/06/2008 12/06/2008 3.54 A E 0.00009664 431,909.31 41.74 204,338.58
12/06/2008 13/06/2008 3.51 A E 0.00009583 431,909.31 41.39 204,379.97
13/06/2008 14/06/2008 3.51 A E 0.00009583 431,909.31 41.39 204,421.36
14/06/2008 15/06/2008 3.51 A E 0.00009583 431,909.31 41.39 204,462.75
15/06/2008 16/06/2008 3.52 A E 0.00009610 431,909.31 41.51 204,504.26
16/06/2008 17/06/2008 3.51 A E 0.00009583 431,909.31 41.39 204,545.65
17/06/2008 18/06/2008 3.53 A E 0.00009637 431,909.31 41.62 204,587.27
18/06/2008 19/06/2008 3.55 A E 0.00009691 431,909.31 41.86 204,629.13
19/06/2008 20/06/2008 3.54 A E 0.00009664 431,909.31 41.74 204,670.87
20/06/2008 21/06/2008 3.54 A E 0.00009664 431,909.31 41.74 204,712.61
21/06/2008 22/06/2008 3.54 A E 0.00009664 431,909.31 41.74 204,754.35
22/06/2008 23/06/2008 3.54 A E 0.00009664 431,909.31 41.74 204,796.09
23/06/2008 24/06/2008 3.51 A E 0.00009583 431,909.31 41.39 204,837.48
24/06/2008 25/06/2008 3.52 A E 0.00009610 431,909.31 41.51 204,878.99
25/06/2008 26/06/2008 3.52 A E 0.00009610 431,909.31 41.51 204,920.49
26/06/2008 27/06/2008 3.51 A E 0.00009583 431,909.31 41.39 204,961.88
27/06/2008 28/06/2008 3.51 A E 0.00009583 431,909.31 41.39 205,003.27
28/06/2008 29/06/2008 3.51 A E 0.00009583 431,909.31 41.39 205,044.66
29/06/2008 30/06/2008 3.47 A E 0.00009476 431,909.31 40.93 205,085.59
30/06/2008 1/07/2008 3.43 A E 0.00009368 431,909.31 40.46 205,126.05 1,244.16
1/07/2008 2/07/2008 3.49 A E 0.00009530 431,909.31 41.16 205,167.21
2/07/2008 3/07/2008 3.51 A E 0.00009583 431,909.31 41.39 205,208.60
3/07/2008 4/07/2008 3.53 A E 0.00009637 431,909.31 41.62 205,250.22
4/07/2008 5/07/2008 3.53 A E 0.00009637 431,909.31 41.62 205,291.85
5/07/2008 6/07/2008 3.53 A E 0.00009637 431,909.31 41.62 205,333.47
6/07/2008 7/07/2008 3.54 A E 0.00009664 431,909.31 41.74 205,375.21
7/07/2008 8/07/2008 3.53 A E 0.00009637 431,909.31 41.62 205,416.83
8/07/2008 9/07/2008 3.56 A E 0.00009717 431,909.31 41.97 205,458.80
9/07/2008 10/07/2008 3.53 A E 0.00009637 431,909.31 41.62 205,500.42
10/07/2008 11/07/2008 3.49 A E 0.00009530 431,909.31 41.16 205,541.59
11/07/2008 12/07/2008 3.49 A E 0.00009530 431,909.31 41.16 205,582.75
12/07/2008 13/07/2008 3.49 A E 0.00009530 431,909.31 41.16 205,623.91
13/07/2008 14/07/2008 3.51 A E 0.00009583 431,909.31 41.39 205,665.30
14/07/2008 15/07/2008 3.44 A E 0.00009395 431,909.31 40.58 205,705.88
15/07/2008 16/07/2008 3.46 A E 0.00009449 431,909.31 40.81 205,746.69
16/07/2008 17/07/2008 3.47 A E 0.00009476 431,909.31 40.93 205,787.61
17/07/2008 18/07/2008 3.48 A E 0.00009503 431,909.31 41.04 205,828.66
18/07/2008 19/07/2008 3.48 A E 0.00009503 431,909.31 41.04 205,869.70
19/07/2008 20/07/2008 3.48 A E 0.00009503 431,909.31 41.04 205,910.75
20/07/2008 21/07/2008 3.48 A E 0.00009503 431,909.31 41.04 205,951.79
21/07/2008 22/07/2008 3.51 A E 0.00009583 431,909.31 41.39 205,993.18
22/07/2008 23/07/2008 3.51 A E 0.00009583 431,909.31 41.39 206,034.57
23/07/2008 24/07/2008 3.51 A E 0.00009583 431,909.31 41.39 206,075.96
24/07/2008 25/07/2008 3.51 A E 0.00009583 431,909.31 41.39 206,117.35
25/07/2008 26/07/2008 3.51 A E 0.00009583 431,909.31 41.39 206,158.74
26/07/2008 27/07/2008 3.51 A E 0.00009583 431,909.31 41.39 206,200.13
27/07/2008 28/07/2008 3.51 A E 0.00009583 431,909.31 41.39 206,241.52
28/07/2008 29/07/2008 3.51 A E 0.00009583 431,909.31 41.39 206,282.91
29/07/2008 30/07/2008 3.53 A E 0.00009637 431,909.31 41.62 206,324.53
30/07/2008 31/07/2008 3.46 A E 0.00009449 431,909.31 40.81 206,365.34
Página 68 de 139

31/07/2008 1/08/2008 3.48 A E 0.00009503 431,909.31 41.04 206,406.39 1,280.34

1/08/2008 2/08/2008 3.48 A E 0.00009503 431,909.31 41.04 206,447.43
2/08/2008 3/08/2008 3.48 A E 0.00009503 431,909.31 41.04 206,488.48
3/08/2008 4/08/2008 3.57 A E 0.00009744 431,909.31 42.09 206,530.56
4/08/2008 5/08/2008 3.58 A E 0.00009771 431,909.31 42.20 206,572.76
5/08/2008 6/08/2008 3.59 A E 0.00009798 431,909.31 42.32 206,615.08
6/08/2008 7/08/2008 3.59 A E 0.00009798 431,909.31 42.32 206,657.40
7/08/2008 8/08/2008 3.58 A E 0.00009771 431,909.31 42.20 206,699.60
8/08/2008 9/08/2008 3.58 A E 0.00009771 431,909.31 42.20 206,741.81
9/08/2008 10/08/2008 3.58 A E 0.00009771 431,909.31 42.20 206,784.01
10/08/2008 11/08/2008 3.58 A E 0.00009771 431,909.31 42.20 206,826.21
11/08/2008 12/08/2008 3.57 A E 0.00009744 431,909.31 42.09 206,868.29
12/08/2008 13/08/2008 3.56 A E 0.00009717 431,909.31 41.97 206,910.26
13/08/2008 14/08/2008 3.59 A E 0.00009798 431,909.31 42.32 206,952.58
14/08/2008 15/08/2008 3.67 A E 0.00010012 431,909.31 43.24 206,995.82
15/08/2008 16/08/2008 3.67 A E 0.00010012 431,909.31 43.24 207,039.07
16/08/2008 17/08/2008 3.67 A E 0.00010012 431,909.31 43.24 207,082.31
17/08/2008 18/08/2008 3.58 A E 0.00009771 431,909.31 42.20 207,124.51
18/08/2008 19/08/2008 3.57 A E 0.00009744 431,909.31 42.09 207,166.60
19/08/2008 20/08/2008 3.61 A E 0.00009852 431,909.31 42.55 207,209.15
20/08/2008 21/08/2008 3.66 A E 0.00009986 431,909.31 43.13 207,252.28
21/08/2008 22/08/2008 3.66 A E 0.00009986 431,909.31 43.13 207,295.41
22/08/2008 23/08/2008 3.66 A E 0.00009986 431,909.31 43.13 207,338.54
23/08/2008 24/08/2008 3.66 A E 0.00009986 431,909.31 43.13 207,381.67
24/08/2008 25/08/2008 3.63 A E 0.00009905 431,909.31 42.78 207,424.45
25/08/2008 26/08/2008 3.61 A E 0.00009852 431,909.31 42.55 207,467.00
26/08/2008 27/08/2008 3.61 A E 0.00009852 431,909.31 42.55 207,509.55
27/08/2008 28/08/2008 3.56 A E 0.00009717 431,909.31 41.97 207,551.52
28/08/2008 29/08/2008 3.57 A E 0.00009744 431,909.31 42.09 207,593.61
29/08/2008 30/08/2008 3.57 A E 0.00009744 431,909.31 42.09 207,635.69
30/08/2008 31/08/2008 3.57 A E 0.00009744 431,909.31 42.09 207,677.78
31/08/2008 1/09/2008 3.57 A E 0.00009744 431,909.31 42.09 207,719.86 1,313.48
1/09/2008 2/09/2008 3.63 A E 0.00009905 431,909.31 42.78 207,762.64
2/09/2008 3/09/2008 3.65 A E 0.00009959 431,909.31 43.01 207,805.66
3/09/2008 4/09/2008 3.69 A E 0.00010066 431,909.31 43.48 207,849.13
4/09/2008 5/09/2008 3.67 A E 0.00010012 431,909.31 43.24 207,892.38
5/09/2008 6/09/2008 3.67 A E 0.00010012 431,909.31 43.24 207,935.62
6/09/2008 7/09/2008 3.67 A E 0.00010012 431,909.31 43.24 207,978.86
7/09/2008 8/09/2008 3.66 A E 0.00009986 431,909.31 43.13 208,021.99
8/09/2008 9/09/2008 3.64 A E 0.00009932 431,909.31 42.90 208,064.89
9/09/2008 10/09/2008 3.64 A E 0.00009932 431,909.31 42.90 208,107.79
10/09/2008 11/09/2008 3.65 A E 0.00009959 431,909.31 43.01 208,150.80
11/09/2008 12/09/2008 3.65 A E 0.00009959 431,909.31 43.01 208,193.82
12/09/2008 13/09/2008 3.65 A E 0.00009959 431,909.31 43.01 208,236.83
13/09/2008 14/09/2008 3.65 A E 0.00009959 431,909.31 43.01 208,279.84
14/09/2008 15/09/2008 3.68 A E 0.00010039 431,909.31 43.36 208,323.20
15/09/2008 16/09/2008 3.65 A E 0.00009959 431,909.31 43.01 208,366.22
16/09/2008 17/09/2008 3.68 A E 0.00010039 431,909.31 43.36 208,409.58
17/09/2008 18/09/2008 3.70 A E 0.00010093 431,909.31 43.59 208,453.17
18/09/2008 19/09/2008 3.69 A E 0.00010066 431,909.31 43.48 208,496.64
19/09/2008 20/09/2008 3.69 A E 0.00010066 431,909.31 43.48 208,540.12
20/09/2008 21/09/2008 3.69 A E 0.00010066 431,909.31 43.48 208,583.60
21/09/2008 22/09/2008 3.61 A E 0.00009852 431,909.31 42.55 208,626.15
22/09/2008 23/09/2008 3.61 A E 0.00009852 431,909.31 42.55 208,668.70
23/09/2008 24/09/2008 3.61 A E 0.00009852 431,909.31 42.55 208,711.25
24/09/2008 25/09/2008 3.66 A E 0.00009986 431,909.31 43.13 208,754.38
25/09/2008 26/09/2008 3.68 A E 0.00010039 431,909.31 43.36 208,797.74
26/09/2008 27/09/2008 3.68 A E 0.00010039 431,909.31 43.36 208,841.10
27/09/2008 28/09/2008 3.68 A E 0.00010039 431,909.31 43.36 208,884.46
28/09/2008 29/09/2008 3.65 A E 0.00009959 431,909.31 43.01 208,927.47
29/09/2008 30/09/2008 3.62 A E 0.00009878 431,909.31 42.66 208,970.14
30/09/2008 1/10/2008 3.65 A E 0.00009959 431,909.31 43.01 209,013.15 1,293.29
1/10/2008 2/10/2008 3.62 A E 0.00009878 431,909.31 42.66 209,055.82
2/10/2008 3/10/2008 3.66 A E 0.00009986 431,909.31 43.13 209,098.95
3/10/2008 4/10/2008 3.66 A E 0.00009986 431,909.31 43.13 209,142.08
4/10/2008 5/10/2008 3.66 A E 0.00009986 431,909.31 43.13 209,185.21
5/10/2008 6/10/2008 3.66 A E 0.00009986 431,909.31 43.13 209,228.34
6/10/2008 7/10/2008 3.65 A E 0.00009959 431,909.31 43.01 209,271.35
7/10/2008 8/10/2008 3.65 A E 0.00009959 431,909.31 43.01 209,314.37
8/10/2008 9/10/2008 3.71 A E 0.00010119 431,909.31 43.70 209,358.07
9/10/2008 10/10/2008 3.70 A E 0.00010093 431,909.31 43.59 209,401.66
10/10/2008 11/10/2008 3.70 A E 0.00010093 431,909.31 43.59 209,445.26
11/10/2008 12/10/2008 3.70 A E 0.00010093 431,909.31 43.59 209,488.85
12/10/2008 13/10/2008 3.69 A E 0.00010066 431,909.31 43.48 209,532.32
13/10/2008 14/10/2008 3.74 A E 0.00010200 431,909.31 44.05 209,576.38
14/10/2008 15/10/2008 3.73 A E 0.00010173 431,909.31 43.94 209,620.32
15/10/2008 16/10/2008 3.75 A E 0.00010227 431,909.31 44.17 209,664.49
16/10/2008 17/10/2008 3.76 A E 0.00010253 431,909.31 44.28 209,708.77
17/10/2008 18/10/2008 3.76 A E 0.00010253 431,909.31 44.28 209,753.06
18/10/2008 19/10/2008 3.76 A E 0.00010253 431,909.31 44.28 209,797.34
Página 69 de 139

19/10/2008 20/10/2008 3.76 A E 0.00010253 431,909.31 44.28 209,841.62

20/10/2008 21/10/2008 3.73 A E 0.00010173 431,909.31 43.94 209,885.56
21/10/2008 22/10/2008 3.79 A E 0.00010334 431,909.31 44.63 209,930.19
22/10/2008 23/10/2008 3.75 A E 0.00010227 431,909.31 44.17 209,974.37
23/10/2008 24/10/2008 3.76 A E 0.00010253 431,909.31 44.28 210,018.65
24/10/2008 25/10/2008 3.76 A E 0.00010253 431,909.31 44.28 210,062.93
25/10/2008 26/10/2008 3.76 A E 0.00010253 431,909.31 44.28 210,107.22
26/10/2008 27/10/2008 3.76 A E 0.00010253 431,909.31 44.28 210,151.50
27/10/2008 28/10/2008 3.73 A E 0.00010173 431,909.31 43.94 210,195.44
28/10/2008 29/10/2008 3.74 A E 0.00010200 431,909.31 44.05 210,239.49
29/10/2008 30/10/2008 3.72 A E 0.00010146 431,909.31 43.82 210,283.32
30/10/2008 31/10/2008 3.73 A E 0.00010173 431,909.31 43.94 210,327.25
31/10/2008 1/11/2008 3.73 A E 0.00010173 431,909.31 43.94 210,371.19 1,358.04
1/11/2008 2/11/2008 3.73 A E 0.00010173 431,909.31 43.94 210,415.13
2/11/2008 3/11/2008 3.80 A E 0.00010360 431,909.31 44.75 210,459.88
3/11/2008 4/11/2008 3.82 A E 0.00010414 431,909.31 44.98 210,504.85
4/11/2008 5/11/2008 3.87 A E 0.00010548 431,909.31 45.56 210,550.41
5/11/2008 6/11/2008 3.88 A E 0.00010575 431,909.31 45.67 210,596.09
6/11/2008 7/11/2008 3.91 A E 0.00010655 431,909.31 46.02 210,642.11
7/11/2008 8/11/2008 3.91 A E 0.00010655 431,909.31 46.02 210,688.13
8/11/2008 9/11/2008 3.91 A E 0.00010655 431,909.31 46.02 210,734.15
9/11/2008 10/11/2008 3.95 A E 0.00010762 431,909.31 46.48 210,780.63
10/11/2008 11/11/2008 3.89 A E 0.00010601 431,909.31 45.79 210,826.42
11/11/2008 12/11/2008 3.89 A E 0.00010601 431,909.31 45.79 210,872.20
12/11/2008 13/11/2008 3.94 A E 0.00010735 431,909.31 46.37 210,918.57
13/11/2008 14/11/2008 3.91 A E 0.00010655 431,909.31 46.02 210,964.59
14/11/2008 15/11/2008 3.91 A E 0.00010655 431,909.31 46.02 211,010.61
15/11/2008 16/11/2008 3.91 A E 0.00010655 431,909.31 46.02 211,056.63
16/11/2008 17/11/2008 3.92 A E 0.00010681 431,909.31 46.13 211,102.76
17/11/2008 18/11/2008 3.90 A E 0.00010628 431,909.31 45.90 211,148.66
18/11/2008 19/11/2008 3.94 A E 0.00010735 431,909.31 46.37 211,195.03
19/11/2008 20/11/2008 3.94 A E 0.00010735 431,909.31 46.37 211,241.39
20/11/2008 21/11/2008 3.94 A E 0.00010735 431,909.31 46.37 211,287.76
21/11/2008 22/11/2008 3.94 A E 0.00010735 431,909.31 46.37 211,334.12
22/11/2008 23/11/2008 3.94 A E 0.00010735 431,909.31 46.37 211,380.49
23/11/2008 24/11/2008 3.93 A E 0.00010708 431,909.31 46.25 211,426.74
24/11/2008 25/11/2008 3.84 A E 0.00010468 431,909.31 45.21 211,471.95
25/11/2008 26/11/2008 3.89 A E 0.00010601 431,909.31 45.79 211,517.74
26/11/2008 27/11/2008 3.90 A E 0.00010628 431,909.31 45.90 211,563.64
27/11/2008 28/11/2008 3.91 A E 0.00010655 431,909.31 46.02 211,609.66
28/11/2008 29/11/2008 3.91 A E 0.00010655 431,909.31 46.02 211,655.68
29/11/2008 30/11/2008 3.91 A E 0.00010655 431,909.31 46.02 211,701.70
30/11/2008 1/12/2008 3.87 A E 0.00010548 431,909.31 45.56 211,747.26 1,376.07
1/12/2008 2/12/2008 3.90 A E 0.00010628 431,909.31 45.90 211,793.16
2/12/2008 3/12/2008 3.90 A E 0.00010628 431,909.31 45.90 211,839.07
3/12/2008 4/12/2008 3.91 A E 0.00010655 431,909.31 46.02 211,885.09
4/12/2008 5/12/2008 3.89 A E 0.00010601 431,909.31 45.79 211,930.87
5/12/2008 6/12/2008 3.89 A E 0.00010601 431,909.31 45.79 211,976.66
6/12/2008 7/12/2008 3.89 A E 0.00010601 431,909.31 45.79 212,022.45
7/12/2008 8/12/2008 3.89 A E 0.00010601 431,909.31 45.79 212,068.23
8/12/2008 9/12/2008 3.90 A E 0.00010628 431,909.31 45.90 212,114.14
9/12/2008 10/12/2008 3.84 A E 0.00010468 431,909.31 45.21 212,159.35
10/12/2008 11/12/2008 3.87 A E 0.00010548 431,909.31 45.56 212,204.91
11/12/2008 12/12/2008 3.86 A E 0.00010521 431,909.31 45.44 212,250.35
12/12/2008 13/12/2008 3.86 A E 0.00010521 431,909.31 45.44 212,295.79
13/12/2008 14/12/2008 3.86 A E 0.00010521 431,909.31 45.44 212,341.23
14/12/2008 15/12/2008 3.82 A E 0.00010414 431,909.31 44.98 212,386.21
15/12/2008 16/12/2008 3.80 A E 0.00010360 431,909.31 44.75 212,430.95
16/12/2008 17/12/2008 3.79 A E 0.00010334 431,909.31 44.63 212,475.59
17/12/2008 18/12/2008 3.80 A E 0.00010360 431,909.31 44.75 212,520.33
18/12/2008 19/12/2008 3.77 A E 0.00010280 431,909.31 44.40 212,564.73
19/12/2008 20/12/2008 3.77 A E 0.00010280 431,909.31 44.40 212,609.13
20/12/2008 21/12/2008 3.77 A E 0.00010280 431,909.31 44.40 212,653.53
21/12/2008 22/12/2008 3.80 A E 0.00010360 431,909.31 44.75 212,698.28
22/12/2008 23/12/2008 3.79 A E 0.00010334 431,909.31 44.63 212,742.91
23/12/2008 24/12/2008 3.83 A E 0.00010441 431,909.31 45.10 212,788.01
24/12/2008 25/12/2008 3.83 A E 0.00010441 431,909.31 45.10 212,833.10
25/12/2008 26/12/2008 3.84 A E 0.00010468 431,909.31 45.21 212,878.32
26/12/2008 27/12/2008 3.84 A E 0.00010468 431,909.31 45.21 212,923.53
27/12/2008 28/12/2008 3.84 A E 0.00010468 431,909.31 45.21 212,968.74
28/12/2008 29/12/2008 3.83 A E 0.00010441 431,909.31 45.10 213,013.84
29/12/2008 30/12/2008 3.76 A E 0.00010253 431,909.31 44.28 213,058.12
30/12/2008 31/12/2008 3.69 A E 0.00010066 431,909.31 43.48 213,101.60
31/12/2008 1/01/2009 3.69 A E 0.00010066 431,909.31 43.48 213,145.07 1,397.81
1/01/2009 2/01/2009 3.69 A E 0.00010066 431,909.31 43.48 213,188.55
2/01/2009 3/01/2009 3.69 A E 0.00010066 431,909.31 43.48 213,232.02
3/01/2009 4/01/2009 3.69 A E 0.00010066 431,909.31 43.48 213,275.50
4/01/2009 5/01/2009 3.76 A E 0.00010253 431,909.31 44.28 213,319.78
5/01/2009 6/01/2009 3.76 A E 0.00010253 431,909.31 44.28 213,364.07
6/01/2009 7/01/2009 3.81 A E 0.00010387 431,909.31 44.86 213,408.93
Página 70 de 139

7/01/2009 8/01/2009 3.84 A E 0.00010468 431,909.31 45.21 213,454.14

8/01/2009 9/01/2009 3.86 A E 0.00010521 431,909.31 45.44 213,499.58
9/01/2009 10/01/2009 3.86 A E 0.00010521 431,909.31 45.44 213,545.03
10/01/2009 11/01/2009 3.86 A E 0.00010521 431,909.31 45.44 213,590.47
11/01/2009 12/01/2009 3.87 A E 0.00010548 431,909.31 45.56 213,636.02
12/01/2009 13/01/2009 3.86 A E 0.00010521 431,909.31 45.44 213,681.47
13/01/2009 14/01/2009 4.09 A E 0.00011136 431,909.31 48.10 213,729.56
14/01/2009 15/01/2009 3.89 A E 0.00010601 431,909.31 45.79 213,775.35
15/01/2009 16/01/2009 3.86 A E 0.00010521 431,909.31 45.44 213,820.79
16/01/2009 17/01/2009 3.86 A E 0.00010521 431,909.31 45.44 213,866.23
17/01/2009 18/01/2009 3.86 A E 0.00010521 431,909.31 45.44 213,911.67
18/01/2009 19/01/2009 3.86 A E 0.00010521 431,909.31 45.44 213,957.11
19/01/2009 20/01/2009 3.95 A E 0.00010762 431,909.31 46.48 214,003.60
20/01/2009 21/01/2009 3.94 A E 0.00010735 431,909.31 46.37 214,049.96
21/01/2009 22/01/2009 3.97 A E 0.00010815 431,909.31 46.71 214,096.67
22/01/2009 23/01/2009 3.94 A E 0.00010735 431,909.31 46.37 214,143.04
23/01/2009 24/01/2009 3.94 A E 0.00010735 431,909.31 46.37 214,189.40
24/01/2009 25/01/2009 3.94 A E 0.00010735 431,909.31 46.37 214,235.77
25/01/2009 26/01/2009 3.93 A E 0.00010708 431,909.31 46.25 214,282.02
26/01/2009 27/01/2009 3.92 A E 0.00010681 431,909.31 46.13 214,328.15
27/01/2009 28/01/2009 3.97 A E 0.00010815 431,909.31 46.71 214,374.86
28/01/2009 29/01/2009 3.93 A E 0.00010708 431,909.31 46.25 214,421.11
29/01/2009 30/01/2009 3.97 A E 0.00010815 431,909.31 46.71 214,467.82
30/01/2009 31/01/2009 3.97 A E 0.00010815 431,909.31 46.71 214,514.53
31/01/2009 1/02/2009 3.97 A E 0.00010815 431,909.31 46.71 214,561.24 1,416.17
1/02/2009 2/02/2009 4.03 A E 0.00010975 431,909.31 47.40 214,608.64
2/02/2009 3/02/2009 4.06 A E 0.00011055 431,909.31 47.75 214,656.39
3/02/2009 4/02/2009 4.07 A E 0.00011082 431,909.31 47.86 214,704.26
4/02/2009 5/02/2009 4.15 A E 0.00011296 431,909.31 48.79 214,753.05
5/02/2009 6/02/2009 4.15 A E 0.00011296 431,909.31 48.79 214,801.83
6/02/2009 7/02/2009 4.15 A E 0.00011296 431,909.31 48.79 214,850.62
7/02/2009 8/02/2009 4.15 A E 0.00011296 431,909.31 48.79 214,899.41
8/02/2009 9/02/2009 4.15 A E 0.00011296 431,909.31 48.79 214,948.20
9/02/2009 10/02/2009 4.11 A E 0.00011189 431,909.31 48.33 214,996.53
10/02/2009 11/02/2009 4.11 A E 0.00011189 431,909.31 48.33 215,044.85
11/02/2009 12/02/2009 4.14 A E 0.00011269 431,909.31 48.67 215,093.52
12/02/2009 13/02/2009 4.09 A E 0.00011136 431,909.31 48.10 215,141.62
13/02/2009 14/02/2009 4.09 A E 0.00011136 431,909.31 48.10 215,189.72
14/02/2009 15/02/2009 4.09 A E 0.00011136 431,909.31 48.10 215,237.82
15/02/2009 16/02/2009 4.06 A E 0.00011055 431,909.31 47.75 215,285.56
16/02/2009 17/02/2009 4.05 A E 0.00011029 431,909.31 47.64 215,333.20
17/02/2009 18/02/2009 4.08 A E 0.00011109 431,909.31 47.98 215,381.18
18/02/2009 19/02/2009 4.10 A E 0.00011162 431,909.31 48.21 215,429.39
19/02/2009 20/02/2009 4.07 A E 0.00011082 431,909.31 47.86 215,477.25
20/02/2009 21/02/2009 4.07 A E 0.00011082 431,909.31 47.86 215,525.12
21/02/2009 22/02/2009 4.07 A E 0.00011082 431,909.31 47.86 215,572.98
22/02/2009 23/02/2009 4.08 A E 0.00011109 431,909.31 47.98 215,620.96
23/02/2009 24/02/2009 4.04 A E 0.00011002 431,909.31 47.52 215,668.48
24/02/2009 25/02/2009 4.03 A E 0.00010975 431,909.31 47.40 215,715.88
25/02/2009 26/02/2009 4.06 A E 0.00011055 431,909.31 47.75 215,763.63
26/02/2009 27/02/2009 4.00 A E 0.00010895 431,909.31 47.06 215,810.69
27/02/2009 28/02/2009 4.00 A E 0.00010895 431,909.31 47.06 215,857.74
28/02/2009 1/03/2009 4.00 A E 0.00010895 431,909.31 47.06 215,904.80 1,343.56
1/03/2009 2/03/2009 3.95 A E 0.00010762 431,909.31 46.48 215,951.28
2/03/2009 3/03/2009 4.00 A E 0.00010895 431,909.31 47.06 215,998.34
3/03/2009 4/03/2009 4.04 A E 0.00011002 431,909.31 47.52 216,045.86
4/03/2009 5/03/2009 4.04 A E 0.00011002 431,909.31 47.52 216,093.38
5/03/2009 6/03/2009 4.03 A E 0.00010975 431,909.31 47.40 216,140.78
6/03/2009 7/03/2009 4.03 A E 0.00010975 431,909.31 47.40 216,188.18
7/03/2009 8/03/2009 4.03 A E 0.00010975 431,909.31 47.40 216,235.58
8/03/2009 9/03/2009 4.01 A E 0.00010922 431,909.31 47.17 216,282.76
9/03/2009 10/03/2009 4.00 A E 0.00010895 431,909.31 47.06 216,329.81
10/03/2009 11/03/2009 4.03 A E 0.00010975 431,909.31 47.40 216,377.21
11/03/2009 12/03/2009 4.03 A E 0.00010975 431,909.31 47.40 216,424.62
12/03/2009 13/03/2009 4.01 A E 0.00010922 431,909.31 47.17 216,471.79
13/03/2009 14/03/2009 4.01 A E 0.00010922 431,909.31 47.17 216,518.96
14/03/2009 15/03/2009 4.01 A E 0.00010922 431,909.31 47.17 216,566.14
15/03/2009 16/03/2009 4.00 A E 0.00010895 431,909.31 47.06 216,613.19
16/03/2009 17/03/2009 4.00 A E 0.00010895 431,909.31 47.06 216,660.25
17/03/2009 18/03/2009 4.00 A E 0.00010895 431,909.31 47.06 216,707.31
18/03/2009 19/03/2009 3.98 A E 0.00010842 431,909.31 46.83 216,754.13
19/03/2009 20/03/2009 3.98 A E 0.00010842 431,909.31 46.83 216,800.96
20/03/2009 21/03/2009 3.98 A E 0.00010842 431,909.31 46.83 216,847.79
21/03/2009 22/03/2009 3.98 A E 0.00010842 431,909.31 46.83 216,894.62
22/03/2009 23/03/2009 3.97 A E 0.00010815 431,909.31 46.71 216,941.33
23/03/2009 24/03/2009 3.90 A E 0.00010628 431,909.31 45.90 216,987.23
24/03/2009 25/03/2009 3.94 A E 0.00010735 431,909.31 46.37 217,033.60
25/03/2009 26/03/2009 3.88 A E 0.00010575 431,909.31 45.67 217,079.27
26/03/2009 27/03/2009 3.88 A E 0.00010575 431,909.31 45.67 217,124.94
27/03/2009 28/03/2009 3.88 A E 0.00010575 431,909.31 45.67 217,170.62
Página 71 de 139

28/03/2009 29/03/2009 3.88 A E 0.00010575 431,909.31 45.67 217,216.29

29/03/2009 30/03/2009 3.82 A E 0.00010414 431,909.31 44.98 217,261.27
30/03/2009 31/03/2009 3.71 A E 0.00010119 431,909.31 43.70 217,304.98
31/03/2009 1/04/2009 3.73 A E 0.00010173 431,909.31 43.94 217,348.92 1,444.11
1/04/2009 2/04/2009 3.78 A E 0.00010307 431,909.31 44.52 217,393.43
2/04/2009 3/04/2009 3.79 A E 0.00010334 431,909.31 44.63 217,438.07
3/04/2009 4/04/2009 3.79 A E 0.00010334 431,909.31 44.63 217,482.70
4/04/2009 5/04/2009 3.79 A E 0.00010334 431,909.31 44.63 217,527.33
5/04/2009 6/04/2009 3.82 A E 0.00010414 431,909.31 44.98 217,572.31
6/04/2009 7/04/2009 3.81 A E 0.00010387 431,909.31 44.86 217,617.17
7/04/2009 8/04/2009 3.85 A E 0.00010494 431,909.31 45.32 217,662.50
8/04/2009 9/04/2009 3.85 A E 0.00010494 431,909.31 45.32 217,707.82
9/04/2009 10/04/2009 3.85 A E 0.00010494 431,909.31 45.32 217,753.15
10/04/2009 11/04/2009 3.85 A E 0.00010494 431,909.31 45.32 217,798.47
11/04/2009 12/04/2009 3.85 A E 0.00010494 431,909.31 45.32 217,843.80
12/04/2009 13/04/2009 3.86 A E 0.00010521 431,909.31 45.44 217,889.24
13/04/2009 14/04/2009 3.69 A E 0.00010066 431,909.31 43.48 217,932.71
14/04/2009 15/04/2009 3.70 A E 0.00010093 431,909.31 43.59 217,976.31
15/04/2009 16/04/2009 3.68 A E 0.00010039 431,909.31 43.36 218,019.67
16/04/2009 17/04/2009 3.70 A E 0.00010093 431,909.31 43.59 218,063.26
17/04/2009 18/04/2009 3.70 A E 0.00010093 431,909.31 43.59 218,106.85
18/04/2009 19/04/2009 3.70 A E 0.00010093 431,909.31 43.59 218,150.44
19/04/2009 20/04/2009 3.69 A E 0.00010066 431,909.31 43.48 218,193.92
20/04/2009 21/04/2009 3.60 A E 0.00009825 431,909.31 42.44 218,236.35
21/04/2009 22/04/2009 3.63 A E 0.00009905 431,909.31 42.78 218,279.14
22/04/2009 23/04/2009 3.63 A E 0.00009905 431,909.31 42.78 218,321.92
23/04/2009 24/04/2009 3.53 A E 0.00009637 431,909.31 41.62 218,363.54
24/04/2009 25/04/2009 3.53 A E 0.00009637 431,909.31 41.62 218,405.16
25/04/2009 26/04/2009 3.53 A E 0.00009637 431,909.31 41.62 218,446.79
26/04/2009 27/04/2009 3.58 A E 0.00009771 431,909.31 42.20 218,488.99
27/04/2009 28/04/2009 3.55 A E 0.00009691 431,909.31 41.86 218,530.84
28/04/2009 29/04/2009 3.55 A E 0.00009691 431,909.31 41.86 218,572.70
29/04/2009 30/04/2009 3.51 A E 0.00009583 431,909.31 41.39 218,614.09
30/04/2009 1/05/2009 3.51 A E 0.00009583 431,909.31 41.39 218,655.48 1,306.56
1/05/2009 2/05/2009 3.51 A E 0.00009583 431,909.31 41.39 218,696.87
2/05/2009 3/05/2009 3.51 A E 0.00009583 431,909.31 41.39 218,738.26
3/05/2009 4/05/2009 3.47 A E 0.00009476 431,909.31 40.93 218,779.19
4/05/2009 5/05/2009 3.43 A E 0.00009368 431,909.31 40.46 218,819.65
5/05/2009 6/05/2009 3.38 A E 0.00009234 431,909.31 39.88 218,859.53
6/05/2009 7/05/2009 3.42 A E 0.00009342 431,909.31 40.35 218,899.88
7/05/2009 8/05/2009 3.41 A E 0.00009315 431,909.31 40.23 218,940.11
8/05/2009 9/05/2009 3.41 A E 0.00009315 431,909.31 40.23 218,980.34
9/05/2009 10/05/2009 3.41 A E 0.00009315 431,909.31 40.23 219,020.58
10/05/2009 11/05/2009 3.41 A E 0.00009315 431,909.31 40.23 219,060.81
11/05/2009 12/05/2009 3.37 A E 0.00009207 431,909.31 39.77 219,100.58
12/05/2009 13/05/2009 3.37 A E 0.00009207 431,909.31 39.77 219,140.34
13/05/2009 14/05/2009 3.35 A E 0.00009154 431,909.31 39.54 219,179.88
14/05/2009 15/05/2009 3.33 A E 0.00009100 431,909.31 39.30 219,219.18
15/05/2009 16/05/2009 3.33 A E 0.00009100 431,909.31 39.30 219,258.49
16/05/2009 17/05/2009 3.33 A E 0.00009100 431,909.31 39.30 219,297.79
17/05/2009 18/05/2009 3.33 A E 0.00009100 431,909.31 39.30 219,337.09
18/05/2009 19/05/2009 3.28 A E 0.00008965 431,909.31 38.72 219,375.81
19/05/2009 20/05/2009 3.29 A E 0.00008992 431,909.31 38.84 219,414.65
20/05/2009 21/05/2009 3.29 A E 0.00008992 431,909.31 38.84 219,453.49
21/05/2009 22/05/2009 3.27 A E 0.00008938 431,909.31 38.60 219,492.09
22/05/2009 23/05/2009 3.27 A E 0.00008938 431,909.31 38.60 219,530.70
23/05/2009 24/05/2009 3.27 A E 0.00008938 431,909.31 38.60 219,569.30
24/05/2009 25/05/2009 3.27 A E 0.00008938 431,909.31 38.60 219,607.90
25/05/2009 26/05/2009 3.24 A E 0.00008858 431,909.31 38.26 219,646.16
26/05/2009 27/05/2009 3.24 A E 0.00008858 431,909.31 38.26 219,684.42
27/05/2009 28/05/2009 3.24 A E 0.00008858 431,909.31 38.26 219,722.68
28/05/2009 29/05/2009 3.23 A E 0.00008831 431,909.31 38.14 219,760.82
29/05/2009 30/05/2009 3.23 A E 0.00008831 431,909.31 38.14 219,798.96
30/05/2009 31/05/2009 3.23 A E 0.00008831 431,909.31 38.14 219,837.11
31/05/2009 1/06/2009 3.19 A E 0.00008723 431,909.31 37.68 219,874.78 1,219.30
1/06/2009 2/06/2009 3.15 A E 0.00008615 431,909.31 37.21 219,911.99
2/06/2009 3/06/2009 3.15 A E 0.00008615 431,909.31 37.21 219,949.20
3/06/2009 4/06/2009 3.15 A E 0.00008615 431,909.31 37.21 219,986.41
4/06/2009 5/06/2009 3.14 A E 0.00008588 431,909.31 37.09 220,023.50
5/06/2009 6/06/2009 3.14 A E 0.00008588 431,909.31 37.09 220,060.59
6/06/2009 7/06/2009 3.14 A E 0.00008588 431,909.31 37.09 220,097.69
7/06/2009 8/06/2009 3.07 A E 0.00008400 431,909.31 36.28 220,133.97
8/06/2009 9/06/2009 3.03 A E 0.00008292 431,909.31 35.81 220,169.78
9/06/2009 10/06/2009 3.02 A E 0.00008265 431,909.31 35.70 220,205.48
10/06/2009 11/06/2009 3.03 A E 0.00008292 431,909.31 35.81 220,241.29
11/06/2009 12/06/2009 3.01 A E 0.00008238 431,909.31 35.58 220,276.87
12/06/2009 13/06/2009 3.01 A E 0.00008238 431,909.31 35.58 220,312.45
13/06/2009 14/06/2009 3.01 A E 0.00008238 431,909.31 35.58 220,348.03
14/06/2009 15/06/2009 2.99 A E 0.00008184 431,909.31 35.35 220,383.38
15/06/2009 16/06/2009 2.98 A E 0.00008157 431,909.31 35.23 220,418.61
Página 72 de 139

16/06/2009 17/06/2009 2.98 A E 0.00008157 431,909.31 35.23 220,453.84

17/06/2009 18/06/2009 2.96 A E 0.00008103 431,909.31 35.00 220,488.84
18/06/2009 19/06/2009 2.96 A E 0.00008103 431,909.31 35.00 220,523.84
19/06/2009 20/06/2009 2.96 A E 0.00008103 431,909.31 35.00 220,558.83
20/06/2009 21/06/2009 2.96 A E 0.00008103 431,909.31 35.00 220,593.83
21/06/2009 22/06/2009 2.95 A E 0.00008076 431,909.31 34.88 220,628.71
22/06/2009 23/06/2009 2.92 A E 0.00007995 431,909.31 34.53 220,663.24
23/06/2009 24/06/2009 2.93 A E 0.00008022 431,909.31 34.65 220,697.89
24/06/2009 25/06/2009 2.92 A E 0.00007995 431,909.31 34.53 220,732.42
25/06/2009 26/06/2009 2.90 A E 0.00007941 431,909.31 34.30 220,766.72
26/06/2009 27/06/2009 2.90 A E 0.00007941 431,909.31 34.30 220,801.02
27/06/2009 28/06/2009 2.90 A E 0.00007941 431,909.31 34.30 220,835.32
28/06/2009 29/06/2009 2.90 A E 0.00007941 431,909.31 34.30 220,869.62
29/06/2009 30/06/2009 2.88 A E 0.00007887 431,909.31 34.06 220,903.68
30/06/2009 1/07/2009 2.85 A E 0.00007806 431,909.31 33.71 220,937.39 1,062.61
1/07/2009 2/07/2009 2.83 A E 0.00007752 431,909.31 33.48 220,970.88
2/07/2009 3/07/2009 2.83 A E 0.00007752 431,909.31 33.48 221,004.36
3/07/2009 4/07/2009 2.83 A E 0.00007752 431,909.31 33.48 221,037.84
4/07/2009 5/07/2009 2.83 A E 0.00007752 431,909.31 33.48 221,071.32
5/07/2009 6/07/2009 2.79 A E 0.00007644 431,909.31 33.02 221,104.34
6/07/2009 7/07/2009 2.77 A E 0.00007590 431,909.31 32.78 221,137.12
7/07/2009 8/07/2009 2.77 A E 0.00007590 431,909.31 32.78 221,169.90
8/07/2009 9/07/2009 2.76 A E 0.00007563 431,909.31 32.67 221,202.57
9/07/2009 10/07/2009 2.75 A E 0.00007536 431,909.31 32.55 221,235.11
10/07/2009 11/07/2009 2.75 A E 0.00007536 431,909.31 32.55 221,267.66
11/07/2009 12/07/2009 2.75 A E 0.00007536 431,909.31 32.55 221,300.21
12/07/2009 13/07/2009 2.64 A E 0.00007238 431,909.31 31.26 221,331.47
13/07/2009 14/07/2009 2.55 A E 0.00006995 431,909.31 30.21 221,361.69
14/07/2009 15/07/2009 2.53 A E 0.00006941 431,909.31 29.98 221,391.66
15/07/2009 16/07/2009 2.53 A E 0.00006941 431,909.31 29.98 221,421.64
16/07/2009 17/07/2009 2.51 A E 0.00006886 431,909.31 29.74 221,451.38
17/07/2009 18/07/2009 2.51 A E 0.00006886 431,909.31 29.74 221,481.13
18/07/2009 19/07/2009 2.51 A E 0.00006886 431,909.31 29.74 221,510.87
19/07/2009 20/07/2009 2.50 A E 0.00006859 431,909.31 29.62 221,540.49
20/07/2009 21/07/2009 2.47 A E 0.00006778 431,909.31 29.27 221,569.77
21/07/2009 22/07/2009 2.48 A E 0.00006805 431,909.31 29.39 221,599.16
22/07/2009 23/07/2009 2.49 A E 0.00006832 431,909.31 29.51 221,628.67
23/07/2009 24/07/2009 2.47 A E 0.00006778 431,909.31 29.27 221,657.94
24/07/2009 25/07/2009 2.47 A E 0.00006778 431,909.31 29.27 221,687.22
25/07/2009 26/07/2009 2.47 A E 0.00006778 431,909.31 29.27 221,716.49
26/07/2009 27/07/2009 2.47 A E 0.00006778 431,909.31 29.27 221,745.76
27/07/2009 28/07/2009 2.47 A E 0.00006778 431,909.31 29.27 221,775.04
28/07/2009 29/07/2009 2.47 A E 0.00006778 431,909.31 29.27 221,804.31
29/07/2009 30/07/2009 2.42 A E 0.00006642 431,909.31 28.69 221,833.00
30/07/2009 31/07/2009 2.45 A E 0.00006724 431,909.31 29.04 221,862.04
31/07/2009 1/08/2009 2.45 A E 0.00006724 431,909.31 29.04 221,891.09 953.69
1/08/2009 2/08/2009 2.45 A E 0.00006724 431,909.31 29.04 221,920.13
2/08/2009 3/08/2009 2.45 A E 0.00006724 431,909.31 29.04 221,949.17
3/08/2009 4/08/2009 2.37 A E 0.00006507 431,909.31 28.10 221,977.27
4/08/2009 5/08/2009 2.39 A E 0.00006561 431,909.31 28.34 222,005.61
5/08/2009 6/08/2009 2.38 A E 0.00006534 431,909.31 28.22 222,033.83
6/08/2009 7/08/2009 2.35 A E 0.00006452 431,909.31 27.87 222,061.70
7/08/2009 8/08/2009 2.35 A E 0.00006452 431,909.31 27.87 222,089.56
8/08/2009 9/08/2009 2.35 A E 0.00006452 431,909.31 27.87 222,117.43
9/08/2009 10/08/2009 2.32 A E 0.00006371 431,909.31 27.52 222,144.95
10/08/2009 11/08/2009 2.25 A E 0.00006181 431,909.31 26.70 222,171.64
11/08/2009 12/08/2009 2.23 A E 0.00006127 431,909.31 26.46 222,198.11
12/08/2009 13/08/2009 2.23 A E 0.00006127 431,909.31 26.46 222,224.57
13/08/2009 14/08/2009 2.20 A E 0.00006045 431,909.31 26.11 222,250.68
14/08/2009 15/08/2009 2.20 A E 0.00006045 431,909.31 26.11 222,276.79
15/08/2009 16/08/2009 2.20 A E 0.00006045 431,909.31 26.11 222,302.90
16/08/2009 17/08/2009 2.20 A E 0.00006045 431,909.31 26.11 222,329.01
17/08/2009 18/08/2009 2.17 A E 0.00005963 431,909.31 25.75 222,354.76
18/08/2009 19/08/2009 2.18 A E 0.00005991 431,909.31 25.88 222,380.64
19/08/2009 20/08/2009 2.20 A E 0.00006045 431,909.31 26.11 222,406.75
20/08/2009 21/08/2009 2.26 A E 0.00006208 431,909.31 26.81 222,433.56
21/08/2009 22/08/2009 2.26 A E 0.00006208 431,909.31 26.81 222,460.37
22/08/2009 23/08/2009 2.26 A E 0.00006208 431,909.31 26.81 222,487.18
23/08/2009 24/08/2009 2.27 A E 0.00006235 431,909.31 26.93 222,514.11
24/08/2009 25/08/2009 2.25 A E 0.00006181 431,909.31 26.70 222,540.81
25/08/2009 26/08/2009 2.23 A E 0.00006127 431,909.31 26.46 222,567.27
26/08/2009 27/08/2009 2.23 A E 0.00006127 431,909.31 26.46 222,593.74
27/08/2009 28/08/2009 2.21 A E 0.00006072 431,909.31 26.23 222,619.96
28/08/2009 29/08/2009 2.21 A E 0.00006072 431,909.31 26.23 222,646.19
29/08/2009 30/08/2009 2.21 A E 0.00006072 431,909.31 26.23 222,672.41
30/08/2009 31/08/2009 2.23 A E 0.00006127 431,909.31 26.46 222,698.88
31/08/2009 1/09/2009 2.21 A E 0.00006072 431,909.31 26.23 222,725.10 834.02
1/09/2009 2/09/2009 2.15 A E 0.00005909 431,909.31 25.52 222,750.62
2/09/2009 3/09/2009 2.15 A E 0.00005909 431,909.31 25.52 222,776.15
3/09/2009 4/09/2009 2.13 A E 0.00005855 431,909.31 25.29 222,801.43
Página 73 de 139

4/09/2009 5/09/2009 2.13 A E 0.00005855 431,909.31 25.29 222,826.72

5/09/2009 6/09/2009 2.13 A E 0.00005855 431,909.31 25.29 222,852.01
6/09/2009 7/09/2009 2.13 A E 0.00005855 431,909.31 25.29 222,877.30
7/09/2009 8/09/2009 2.11 A E 0.00005800 431,909.31 25.05 222,902.35
8/09/2009 9/09/2009 2.12 A E 0.00005828 431,909.31 25.17 222,927.52
9/09/2009 10/09/2009 2.12 A E 0.00005828 431,909.31 25.17 222,952.69
10/09/2009 11/09/2009 2.10 A E 0.00005773 431,909.31 24.93 222,977.63
11/09/2009 12/09/2009 2.10 A E 0.00005773 431,909.31 24.93 223,002.56
12/09/2009 13/09/2009 2.10 A E 0.00005773 431,909.31 24.93 223,027.49
13/09/2009 14/09/2009 2.09 A E 0.00005746 431,909.31 24.82 223,052.31
14/09/2009 15/09/2009 2.08 A E 0.00005719 431,909.31 24.70 223,077.01
15/09/2009 16/09/2009 2.08 A E 0.00005719 431,909.31 24.70 223,101.71
16/09/2009 17/09/2009 2.09 A E 0.00005746 431,909.31 24.82 223,126.53
17/09/2009 18/09/2009 2.08 A E 0.00005719 431,909.31 24.70 223,151.23
18/09/2009 19/09/2009 2.08 A E 0.00005719 431,909.31 24.70 223,175.93
19/09/2009 20/09/2009 2.08 A E 0.00005719 431,909.31 24.70 223,200.63
20/09/2009 21/09/2009 2.09 A E 0.00005746 431,909.31 24.82 223,225.45
21/09/2009 22/09/2009 2.03 A E 0.00005583 431,909.31 24.11 223,249.57
22/09/2009 23/09/2009 2.04 A E 0.00005610 431,909.31 24.23 223,273.80
23/09/2009 24/09/2009 2.03 A E 0.00005583 431,909.31 24.11 223,297.91
24/09/2009 25/09/2009 2.02 A E 0.00005555 431,909.31 23.99 223,321.90
25/09/2009 26/09/2009 2.02 A E 0.00005555 431,909.31 23.99 223,345.89
26/09/2009 27/09/2009 2.02 A E 0.00005555 431,909.31 23.99 223,369.89
27/09/2009 28/09/2009 2.01 A E 0.00005528 431,909.31 23.88 223,393.76
28/09/2009 29/09/2009 1.90 A E 0.00005228 431,909.31 22.58 223,416.34
29/09/2009 30/09/2009 1.92 A E 0.00005283 431,909.31 22.82 223,439.16
30/09/2009 1/10/2009 1.91 A E 0.00005256 431,909.31 22.70 223,461.86 736.76
1/10/2009 2/10/2009 1.86 A E 0.00005119 431,909.31 22.11 223,483.97
2/10/2009 3/10/2009 1.86 A E 0.00005119 431,909.31 22.11 223,506.08
3/10/2009 4/10/2009 1.86 A E 0.00005119 431,909.31 22.11 223,528.19
4/10/2009 5/10/2009 1.86 A E 0.00005119 431,909.31 22.11 223,550.30
5/10/2009 6/10/2009 1.84 A E 0.00005065 431,909.31 21.88 223,572.18
6/10/2009 7/10/2009 1.85 A E 0.00005092 431,909.31 21.99 223,594.17
7/10/2009 8/10/2009 1.85 A E 0.00005092 431,909.31 21.99 223,616.16
8/10/2009 9/10/2009 1.85 A E 0.00005092 431,909.31 21.99 223,638.15
9/10/2009 10/10/2009 1.85 A E 0.00005092 431,909.31 21.99 223,660.15
10/10/2009 11/10/2009 1.85 A E 0.00005092 431,909.31 21.99 223,682.14
11/10/2009 12/10/2009 1.81 A E 0.00004983 431,909.31 21.52 223,703.66
12/10/2009 13/10/2009 1.77 A E 0.00004874 431,909.31 21.05 223,724.71
13/10/2009 14/10/2009 1.78 A E 0.00004901 431,909.31 21.17 223,745.88
14/10/2009 15/10/2009 1.78 A E 0.00004901 431,909.31 21.17 223,767.05
15/10/2009 16/10/2009 1.78 A E 0.00004901 431,909.31 21.17 223,788.22
16/10/2009 17/10/2009 1.78 A E 0.00004901 431,909.31 21.17 223,809.38
17/10/2009 18/10/2009 1.78 A E 0.00004901 431,909.31 21.17 223,830.55
18/10/2009 19/10/2009 1.78 A E 0.00004901 431,909.31 21.17 223,851.72
19/10/2009 20/10/2009 1.76 A E 0.00004846 431,909.31 20.93 223,872.65
20/10/2009 21/10/2009 1.74 A E 0.00004792 431,909.31 20.70 223,893.35
21/10/2009 22/10/2009 1.75 A E 0.00004819 431,909.31 20.81 223,914.16
22/10/2009 23/10/2009 1.74 A E 0.00004792 431,909.31 20.70 223,934.86
23/10/2009 24/10/2009 1.74 A E 0.00004792 431,909.31 20.70 223,955.56
24/10/2009 25/10/2009 1.74 A E 0.00004792 431,909.31 20.70 223,976.25
25/10/2009 26/10/2009 1.75 A E 0.00004819 431,909.31 20.81 223,997.07
26/10/2009 27/10/2009 1.73 A E 0.00004765 431,909.31 20.58 224,017.65
27/10/2009 28/10/2009 1.72 A E 0.00004737 431,909.31 20.46 224,038.11
28/10/2009 29/10/2009 1.71 A E 0.00004710 431,909.31 20.34 224,058.45
29/10/2009 30/10/2009 1.71 A E 0.00004710 431,909.31 20.34 224,078.79
30/10/2009 31/10/2009 1.71 A E 0.00004710 431,909.31 20.34 224,099.14
31/10/2009 1/11/2009 1.71 A E 0.00004710 431,909.31 20.34 224,119.48 657.62
1/11/2009 2/11/2009 1.70 A E 0.00004683 431,909.31 20.23 224,139.70
2/11/2009 3/11/2009 1.66 A E 0.00004573 431,909.31 19.75 224,159.46
3/11/2009 4/11/2009 1.66 A E 0.00004573 431,909.31 19.75 224,179.21
4/11/2009 5/11/2009 1.66 A E 0.00004573 431,909.31 19.75 224,198.96
5/11/2009 6/11/2009 1.65 A E 0.00004546 431,909.31 19.63 224,218.59
6/11/2009 7/11/2009 1.65 A E 0.00004546 431,909.31 19.63 224,238.23
7/11/2009 8/11/2009 1.65 A E 0.00004546 431,909.31 19.63 224,257.86
8/11/2009 9/11/2009 1.64 A E 0.00004519 431,909.31 19.52 224,277.38
9/11/2009 10/11/2009 1.63 A E 0.00004491 431,909.31 19.40 224,296.78
10/11/2009 11/11/2009 1.64 A E 0.00004519 431,909.31 19.52 224,316.29
11/11/2009 12/11/2009 1.64 A E 0.00004519 431,909.31 19.52 224,335.81
12/11/2009 13/11/2009 1.65 A E 0.00004546 431,909.31 19.63 224,355.45
13/11/2009 14/11/2009 1.65 A E 0.00004546 431,909.31 19.63 224,375.08
14/11/2009 15/11/2009 1.65 A E 0.00004546 431,909.31 19.63 224,394.72
15/11/2009 16/11/2009 1.66 A E 0.00004573 431,909.31 19.75 224,414.47
16/11/2009 17/11/2009 1.66 A E 0.00004573 431,909.31 19.75 224,434.22
17/11/2009 18/11/2009 1.66 A E 0.00004573 431,909.31 19.75 224,453.97
18/11/2009 19/11/2009 1.67 A E 0.00004601 431,909.31 19.87 224,473.84
19/11/2009 20/11/2009 1.66 A E 0.00004573 431,909.31 19.75 224,493.59
20/11/2009 21/11/2009 1.66 A E 0.00004573 431,909.31 19.75 224,513.34
21/11/2009 22/11/2009 1.66 A E 0.00004573 431,909.31 19.75 224,533.10
22/11/2009 23/11/2009 1.68 A E 0.00004628 431,909.31 19.99 224,553.08
Página 74 de 139

23/11/2009 24/11/2009 1.65 A E 0.00004546 431,909.31 19.63 224,572.72

24/11/2009 25/11/2009 1.65 A E 0.00004546 431,909.31 19.63 224,592.35
25/11/2009 26/11/2009 1.65 A E 0.00004546 431,909.31 19.63 224,611.99
26/11/2009 27/11/2009 1.65 A E 0.00004546 431,909.31 19.63 224,631.62
27/11/2009 28/11/2009 1.65 A E 0.00004546 431,909.31 19.63 224,651.26
28/11/2009 29/11/2009 1.65 A E 0.00004546 431,909.31 19.63 224,670.89
29/11/2009 30/11/2009 1.63 A E 0.00004491 431,909.31 19.40 224,690.29
30/11/2009 1/12/2009 1.63 A E 0.00004491 431,909.31 19.40 224,709.69 590.21
1/12/2009 2/12/2009 1.59 A E 0.00004382 431,909.31 18.93 224,728.61
2/12/2009 3/12/2009 1.60 A E 0.00004409 431,909.31 19.04 224,747.66
3/12/2009 4/12/2009 1.60 A E 0.00004409 431,909.31 19.04 224,766.70
4/12/2009 5/12/2009 1.60 A E 0.00004409 431,909.31 19.04 224,785.74
5/12/2009 6/12/2009 1.60 A E 0.00004409 431,909.31 19.04 224,804.78
6/12/2009 7/12/2009 1.59 A E 0.00004382 431,909.31 18.93 224,823.71
7/12/2009 8/12/2009 1.59 A E 0.00004382 431,909.31 18.93 224,842.64
8/12/2009 9/12/2009 1.57 A E 0.00004327 431,909.31 18.69 224,861.33
9/12/2009 10/12/2009 1.56 A E 0.00004300 431,909.31 18.57 224,879.90
10/12/2009 11/12/2009 1.56 A E 0.00004300 431,909.31 18.57 224,898.47
11/12/2009 12/12/2009 1.56 A E 0.00004300 431,909.31 18.57 224,917.04
12/12/2009 13/12/2009 1.56 A E 0.00004300 431,909.31 18.57 224,935.61
13/12/2009 14/12/2009 1.55 A E 0.00004273 431,909.31 18.46 224,954.07
14/12/2009 15/12/2009 1.52 A E 0.00004191 431,909.31 18.10 224,972.17
15/12/2009 16/12/2009 1.54 A E 0.00004245 431,909.31 18.33 224,990.51
16/12/2009 17/12/2009 1.54 A E 0.00004245 431,909.31 18.33 225,008.84
17/12/2009 18/12/2009 1.54 A E 0.00004245 431,909.31 18.33 225,027.17
18/12/2009 19/12/2009 1.54 A E 0.00004245 431,909.31 18.33 225,045.51
19/12/2009 20/12/2009 1.54 A E 0.00004245 431,909.31 18.33 225,063.84
20/12/2009 21/12/2009 1.53 A E 0.00004218 431,909.31 18.22 225,082.06
21/12/2009 22/12/2009 1.54 A E 0.00004245 431,909.31 18.33 225,100.40
22/12/2009 23/12/2009 1.54 A E 0.00004245 431,909.31 18.33 225,118.73
23/12/2009 24/12/2009 1.54 A E 0.00004245 431,909.31 18.33 225,137.06
24/12/2009 25/12/2009 1.54 A E 0.00004245 431,909.31 18.33 225,155.40
25/12/2009 26/12/2009 1.54 A E 0.00004245 431,909.31 18.33 225,173.73
26/12/2009 27/12/2009 1.54 A E 0.00004245 431,909.31 18.33 225,192.07
27/12/2009 28/12/2009 1.53 A E 0.00004218 431,909.31 18.22 225,210.29
28/12/2009 29/12/2009 1.51 A E 0.00004163 431,909.31 17.98 225,228.27
29/12/2009 30/12/2009 1.52 A E 0.00004191 431,909.31 18.10 225,246.37
30/12/2009 31/12/2009 1.52 A E 0.00004191 431,909.31 18.10 225,264.47
31/12/2009 1/01/2010 1.52 A E 0.00004191 431,909.31 18.10 225,282.57 572.88
1/01/2010 2/01/2010 1.52 A E 0.00004191 431,909.31 18.10 225,300.67
2/01/2010 3/01/2010 1.52 A E 0.00004191 431,909.31 18.10 225,318.77
3/01/2010 4/01/2010 1.59 A E 0.00004382 431,909.31 18.93 225,337.70
4/01/2010 5/01/2010 1.48 A E 0.00004081 431,909.31 17.63 225,355.33
5/01/2010 6/01/2010 1.48 A E 0.00004081 431,909.31 17.63 225,372.95
6/01/2010 7/01/2010 1.49 A E 0.00004108 431,909.31 17.74 225,390.70
7/01/2010 8/01/2010 1.48 A E 0.00004081 431,909.31 17.63 225,408.32
8/01/2010 9/01/2010 1.48 A E 0.00004081 431,909.31 17.63 225,425.95
9/01/2010 10/01/2010 1.48 A E 0.00004081 431,909.31 17.63 225,443.57
10/01/2010 11/01/2010 1.48 A E 0.00004081 431,909.31 17.63 225,461.20
11/01/2010 12/01/2010 1.47 A E 0.00004054 431,909.31 17.51 225,478.71
12/01/2010 13/01/2010 1.45 A E 0.00003999 431,909.31 17.27 225,495.98
13/01/2010 14/01/2010 1.45 A E 0.00003999 431,909.31 17.27 225,513.25
14/01/2010 15/01/2010 1.42 A E 0.00003917 431,909.31 16.92 225,530.17
15/01/2010 16/01/2010 1.42 A E 0.00003917 431,909.31 16.92 225,547.09
16/01/2010 17/01/2010 1.42 A E 0.00003917 431,909.31 16.92 225,564.01
17/01/2010 18/01/2010 1.41 A E 0.00003889 431,909.31 16.80 225,580.80
18/01/2010 19/01/2010 1.40 A E 0.00003862 431,909.31 16.68 225,597.48
19/01/2010 20/01/2010 1.40 A E 0.00003862 431,909.31 16.68 225,614.16
20/01/2010 21/01/2010 1.38 A E 0.00003807 431,909.31 16.44 225,630.61
21/01/2010 22/01/2010 1.39 A E 0.00003835 431,909.31 16.56 225,647.17
22/01/2010 23/01/2010 1.39 A E 0.00003835 431,909.31 16.56 225,663.74
23/01/2010 24/01/2010 1.39 A E 0.00003835 431,909.31 16.56 225,680.30
24/01/2010 25/01/2010 1.39 A E 0.00003835 431,909.31 16.56 225,696.86
25/01/2010 26/01/2010 1.39 A E 0.00003835 431,909.31 16.56 225,713.43
26/01/2010 27/01/2010 1.46 A E 0.00004026 431,909.31 17.39 225,730.82
27/01/2010 28/01/2010 1.41 A E 0.00003889 431,909.31 16.80 225,747.61
28/01/2010 29/01/2010 1.42 A E 0.00003917 431,909.31 16.92 225,764.53
29/01/2010 30/01/2010 1.42 A E 0.00003917 431,909.31 16.92 225,781.45
30/01/2010 31/01/2010 1.42 A E 0.00003917 431,909.31 16.92 225,798.37
31/01/2010 1/02/2010 1.42 A E 0.00003917 431,909.31 16.92 225,815.28 532.71
1/02/2010 2/02/2010 1.39 A E 0.00003835 431,909.31 16.56 225,831.85
2/02/2010 3/02/2010 1.40 A E 0.00003862 431,909.31 16.68 225,848.53
3/02/2010 4/02/2010 1.40 A E 0.00003862 431,909.31 16.68 225,865.21
4/02/2010 5/02/2010 1.39 A E 0.00003835 431,909.31 16.56 225,881.77
5/02/2010 6/02/2010 1.39 A E 0.00003835 431,909.31 16.56 225,898.34
6/02/2010 7/02/2010 1.39 A E 0.00003835 431,909.31 16.56 225,914.90
7/02/2010 8/02/2010 1.39 A E 0.00003835 431,909.31 16.56 225,931.46
8/02/2010 9/02/2010 1.39 A E 0.00003835 431,909.31 16.56 225,948.03
9/02/2010 10/02/2010 1.39 A E 0.00003835 431,909.31 16.56 225,964.59
10/02/2010 11/02/2010 1.39 A E 0.00003835 431,909.31 16.56 225,981.15
Página 75 de 139

11/02/2010 12/02/2010 1.38 A E 0.00003807 431,909.31 16.44 225,997.60

12/02/2010 13/02/2010 1.38 A E 0.00003807 431,909.31 16.44 226,014.04
13/02/2010 14/02/2010 1.38 A E 0.00003807 431,909.31 16.44 226,030.48
14/02/2010 15/02/2010 1.39 A E 0.00003835 431,909.31 16.56 226,047.05
15/02/2010 16/02/2010 1.38 A E 0.00003807 431,909.31 16.44 226,063.49
16/02/2010 17/02/2010 1.39 A E 0.00003835 431,909.31 16.56 226,080.05
17/02/2010 18/02/2010 1.40 A E 0.00003862 431,909.31 16.68 226,096.73
18/02/2010 19/02/2010 1.40 A E 0.00003862 431,909.31 16.68 226,113.41
19/02/2010 20/02/2010 1.40 A E 0.00003862 431,909.31 16.68 226,130.09
20/02/2010 21/02/2010 1.40 A E 0.00003862 431,909.31 16.68 226,146.77
21/02/2010 22/02/2010 1.39 A E 0.00003835 431,909.31 16.56 226,163.34
22/02/2010 23/02/2010 1.38 A E 0.00003807 431,909.31 16.44 226,179.78
23/02/2010 24/02/2010 1.38 A E 0.00003807 431,909.31 16.44 226,196.22
24/02/2010 25/02/2010 1.38 A E 0.00003807 431,909.31 16.44 226,212.67
25/02/2010 26/02/2010 1.38 A E 0.00003807 431,909.31 16.44 226,229.11
26/02/2010 27/02/2010 1.38 A E 0.00003807 431,909.31 16.44 226,245.55
27/02/2010 28/02/2010 1.38 A E 0.00003807 431,909.31 16.44 226,261.99
28/02/2010 1/03/2010 1.40 A E 0.00003862 431,909.31 16.68 226,278.67 463.39
1/03/2010 2/03/2010 1.37 A E 0.00003780 431,909.31 16.33 226,295.00
2/03/2010 3/03/2010 1.38 A E 0.00003807 431,909.31 16.44 226,311.44
3/03/2010 4/03/2010 1.38 A E 0.00003807 431,909.31 16.44 226,327.89
4/03/2010 5/03/2010 1.38 A E 0.00003807 431,909.31 16.44 226,344.33
5/03/2010 6/03/2010 1.38 A E 0.00003807 431,909.31 16.44 226,360.77
6/03/2010 7/03/2010 1.38 A E 0.00003807 431,909.31 16.44 226,377.21
7/03/2010 8/03/2010 1.38 A E 0.00003807 431,909.31 16.44 226,393.66
8/03/2010 9/03/2010 1.37 A E 0.00003780 431,909.31 16.33 226,409.98
9/03/2010 10/03/2010 1.37 A E 0.00003780 431,909.31 16.33 226,426.31
10/03/2010 11/03/2010 1.37 A E 0.00003780 431,909.31 16.33 226,442.64
11/03/2010 12/03/2010 1.36 A E 0.00003752 431,909.31 16.21 226,458.84
12/03/2010 13/03/2010 1.36 A E 0.00003752 431,909.31 16.21 226,475.05
13/03/2010 14/03/2010 1.36 A E 0.00003752 431,909.31 16.21 226,491.25
14/03/2010 15/03/2010 1.37 A E 0.00003780 431,909.31 16.33 226,507.58
15/03/2010 16/03/2010 1.36 A E 0.00003752 431,909.31 16.21 226,523.78
16/03/2010 17/03/2010 1.36 A E 0.00003752 431,909.31 16.21 226,539.99
17/03/2010 18/03/2010 1.36 A E 0.00003752 431,909.31 16.21 226,556.19
18/03/2010 19/03/2010 1.36 A E 0.00003752 431,909.31 16.21 226,572.40
19/03/2010 20/03/2010 1.36 A E 0.00003752 431,909.31 16.21 226,588.60
20/03/2010 21/03/2010 1.36 A E 0.00003752 431,909.31 16.21 226,604.81
21/03/2010 22/03/2010 1.37 A E 0.00003780 431,909.31 16.33 226,621.14
22/03/2010 23/03/2010 1.36 A E 0.00003752 431,909.31 16.21 226,637.34
23/03/2010 24/03/2010 1.35 A E 0.00003725 431,909.31 16.09 226,653.43
24/03/2010 25/03/2010 1.35 A E 0.00003725 431,909.31 16.09 226,669.52
25/03/2010 26/03/2010 1.33 A E 0.00003670 431,909.31 15.85 226,685.37
26/03/2010 27/03/2010 1.33 A E 0.00003670 431,909.31 15.85 226,701.22
27/03/2010 28/03/2010 1.33 A E 0.00003670 431,909.31 15.85 226,717.07
28/03/2010 29/03/2010 1.33 A E 0.00003670 431,909.31 15.85 226,732.92
29/03/2010 30/03/2010 1.31 A E 0.00003615 431,909.31 15.61 226,748.54
30/03/2010 31/03/2010 1.32 A E 0.00003643 431,909.31 15.73 226,764.27
31/03/2010 1/04/2010 1.32 A E 0.00003643 431,909.31 15.73 226,780.00 501.33
1/04/2010 2/04/2010 1.32 A E 0.00003643 431,909.31 15.73 226,795.74
2/04/2010 3/04/2010 1.32 A E 0.00003643 431,909.31 15.73 226,811.47
3/04/2010 4/04/2010 1.32 A E 0.00003643 431,909.31 15.73 226,827.21
4/04/2010 5/04/2010 1.33 A E 0.00003670 431,909.31 15.85 226,843.06
5/04/2010 6/04/2010 1.27 A E 0.00003506 431,909.31 15.14 226,858.20
6/04/2010 7/04/2010 1.28 A E 0.00003533 431,909.31 15.26 226,873.46
7/04/2010 8/04/2010 1.27 A E 0.00003506 431,909.31 15.14 226,888.60
8/04/2010 9/04/2010 1.29 A E 0.00003560 431,909.31 15.38 226,903.98
9/04/2010 10/04/2010 1.29 A E 0.00003560 431,909.31 15.38 226,919.36
10/04/2010 11/04/2010 1.29 A E 0.00003560 431,909.31 15.38 226,934.73
11/04/2010 12/04/2010 1.30 A E 0.00003588 431,909.31 15.50 226,950.23
12/04/2010 13/04/2010 1.29 A E 0.00003560 431,909.31 15.38 226,965.60
13/04/2010 14/04/2010 1.29 A E 0.00003560 431,909.31 15.38 226,980.98
14/04/2010 15/04/2010 1.28 A E 0.00003533 431,909.31 15.26 226,996.24
15/04/2010 16/04/2010 1.30 A E 0.00003588 431,909.31 15.50 227,011.74
16/04/2010 17/04/2010 1.30 A E 0.00003588 431,909.31 15.50 227,027.23
17/04/2010 18/04/2010 1.30 A E 0.00003588 431,909.31 15.50 227,042.73
18/04/2010 19/04/2010 1.31 A E 0.00003615 431,909.31 15.61 227,058.34
19/04/2010 20/04/2010 1.29 A E 0.00003560 431,909.31 15.38 227,073.72
20/04/2010 21/04/2010 1.29 A E 0.00003560 431,909.31 15.38 227,089.10
21/04/2010 22/04/2010 1.30 A E 0.00003588 431,909.31 15.50 227,104.59
22/04/2010 23/04/2010 1.30 A E 0.00003588 431,909.31 15.50 227,120.09
23/04/2010 24/04/2010 1.30 A E 0.00003588 431,909.31 15.50 227,135.59
24/04/2010 25/04/2010 1.30 A E 0.00003588 431,909.31 15.50 227,151.08
25/04/2010 26/04/2010 1.30 A E 0.00003588 431,909.31 15.50 227,166.58
26/04/2010 27/04/2010 1.28 A E 0.00003533 431,909.31 15.26 227,181.84
27/04/2010 28/04/2010 1.29 A E 0.00003560 431,909.31 15.38 227,197.22
28/04/2010 29/04/2010 1.31 A E 0.00003615 431,909.31 15.61 227,212.83
29/04/2010 30/04/2010 1.30 A E 0.00003588 431,909.31 15.50 227,228.33
30/04/2010 1/05/2010 1.30 A E 0.00003588 431,909.31 15.50 227,243.82 463.82
1/05/2010 2/05/2010 1.30 A E 0.00003588 431,909.31 15.50 227,259.32
Página 76 de 139

2/05/2010 3/05/2010 1.31 A E 0.00003615 431,909.31 15.61 227,274.93

3/05/2010 4/05/2010 1.27 A E 0.00003506 431,909.31 15.14 227,290.08
4/05/2010 5/05/2010 1.27 A E 0.00003506 431,909.31 15.14 227,305.22
5/05/2010 6/05/2010 1.28 A E 0.00003533 431,909.31 15.26 227,320.48
6/05/2010 7/05/2010 1.29 A E 0.00003560 431,909.31 15.38 227,335.85
7/05/2010 8/05/2010 1.29 A E 0.00003560 431,909.31 15.38 227,351.23
8/05/2010 9/05/2010 1.29 A E 0.00003560 431,909.31 15.38 227,366.61
9/05/2010 10/05/2010 1.31 A E 0.00003615 431,909.31 15.61 227,382.22
10/05/2010 11/05/2010 1.31 A E 0.00003615 431,909.31 15.61 227,397.83
11/05/2010 12/05/2010 1.32 A E 0.00003643 431,909.31 15.73 227,413.57
12/05/2010 13/05/2010 1.33 A E 0.00003670 431,909.31 15.85 227,429.42
13/05/2010 14/05/2010 1.34 A E 0.00003698 431,909.31 15.97 227,445.39
14/05/2010 15/05/2010 1.34 A E 0.00003698 431,909.31 15.97 227,461.36
15/05/2010 16/05/2010 1.34 A E 0.00003698 431,909.31 15.97 227,477.34
16/05/2010 17/05/2010 1.34 A E 0.00003698 431,909.31 15.97 227,493.31
17/05/2010 18/05/2010 1.34 A E 0.00003698 431,909.31 15.97 227,509.28
18/05/2010 19/05/2010 1.35 A E 0.00003725 431,909.31 16.09 227,525.37
19/05/2010 20/05/2010 1.36 A E 0.00003752 431,909.31 16.21 227,541.57
20/05/2010 21/05/2010 1.37 A E 0.00003780 431,909.31 16.33 227,557.90
21/05/2010 22/05/2010 1.37 A E 0.00003780 431,909.31 16.33 227,574.23
22/05/2010 23/05/2010 1.37 A E 0.00003780 431,909.31 16.33 227,590.55
23/05/2010 24/05/2010 1.36 A E 0.00003752 431,909.31 16.21 227,606.76
24/05/2010 25/05/2010 1.36 A E 0.00003752 431,909.31 16.21 227,622.96
25/05/2010 26/05/2010 1.37 A E 0.00003780 431,909.31 16.33 227,639.29
26/05/2010 27/05/2010 1.37 A E 0.00003780 431,909.31 16.33 227,655.61
27/05/2010 28/05/2010 1.36 A E 0.00003752 431,909.31 16.21 227,671.82
28/05/2010 29/05/2010 1.36 A E 0.00003752 431,909.31 16.21 227,688.03
29/05/2010 30/05/2010 1.36 A E 0.00003752 431,909.31 16.21 227,704.23
30/05/2010 31/05/2010 1.38 A E 0.00003807 431,909.31 16.44 227,720.67
31/05/2010 1/06/2010 1.38 A E 0.00003807 431,909.31 16.44 227,737.12 493.29
1/06/2010 2/06/2010 1.36 A E 0.00003752 431,909.31 16.21 227,753.32
2/06/2010 3/06/2010 1.38 A E 0.00003807 431,909.31 16.44 227,769.76
3/06/2010 4/06/2010 1.36 A E 0.00003752 431,909.31 16.21 227,785.97
4/06/2010 5/06/2010 1.36 A E 0.00003752 431,909.31 16.21 227,802.17
5/06/2010 6/06/2010 1.36 A E 0.00003752 431,909.31 16.21 227,818.38
6/06/2010 7/06/2010 1.38 A E 0.00003807 431,909.31 16.44 227,834.82
7/06/2010 8/06/2010 1.37 A E 0.00003780 431,909.31 16.33 227,851.15
8/06/2010 9/06/2010 1.38 A E 0.00003807 431,909.31 16.44 227,867.59
9/06/2010 10/06/2010 1.38 A E 0.00003807 431,909.31 16.44 227,884.03
10/06/2010 11/06/2010 1.37 A E 0.00003780 431,909.31 16.33 227,900.36
11/06/2010 12/06/2010 1.37 A E 0.00003780 431,909.31 16.33 227,916.69
12/06/2010 13/06/2010 1.37 A E 0.00003780 431,909.31 16.33 227,933.01
13/06/2010 14/06/2010 1.39 A E 0.00003835 431,909.31 16.56 227,949.58
14/06/2010 15/06/2010 1.39 A E 0.00003835 431,909.31 16.56 227,966.14
15/06/2010 16/06/2010 1.40 A E 0.00003862 431,909.31 16.68 227,982.82
16/06/2010 17/06/2010 1.40 A E 0.00003862 431,909.31 16.68 227,999.50
17/06/2010 18/06/2010 1.40 A E 0.00003862 431,909.31 16.68 228,016.18
18/06/2010 19/06/2010 1.40 A E 0.00003862 431,909.31 16.68 228,032.86
19/06/2010 20/06/2010 1.40 A E 0.00003862 431,909.31 16.68 228,049.54
20/06/2010 21/06/2010 1.40 A E 0.00003862 431,909.31 16.68 228,066.22
21/06/2010 22/06/2010 1.40 A E 0.00003862 431,909.31 16.68 228,082.90
22/06/2010 23/06/2010 1.41 A E 0.00003889 431,909.31 16.80 228,099.70
23/06/2010 24/06/2010 1.42 A E 0.00003917 431,909.31 16.92 228,116.62
24/06/2010 25/06/2010 1.41 A E 0.00003889 431,909.31 16.80 228,133.41
25/06/2010 26/06/2010 1.41 A E 0.00003889 431,909.31 16.80 228,150.21
26/06/2010 27/06/2010 1.41 A E 0.00003889 431,909.31 16.80 228,167.01
27/06/2010 28/06/2010 1.41 A E 0.00003889 431,909.31 16.80 228,183.81
28/06/2010 29/06/2010 1.41 A E 0.00003889 431,909.31 16.80 228,200.60
29/06/2010 30/06/2010 1.41 A E 0.00003889 431,909.31 16.80 228,217.40
30/06/2010 1/07/2010 1.40 A E 0.00003862 431,909.31 16.68 228,234.08 496.96
1/07/2010 2/07/2010 1.37 A E 0.00003780 431,909.31 16.33 228,250.41
2/07/2010 3/07/2010 1.37 A E 0.00003780 431,909.31 16.33 228,266.73
3/07/2010 4/07/2010 1.37 A E 0.00003780 431,909.31 16.33 228,283.06
4/07/2010 5/07/2010 1.43 A E 0.00003944 431,909.31 17.03 228,300.09
5/07/2010 6/07/2010 1.40 A E 0.00003862 431,909.31 16.68 228,316.77
6/07/2010 7/07/2010 1.41 A E 0.00003889 431,909.31 16.80 228,333.57
7/07/2010 8/07/2010 1.43 A E 0.00003944 431,909.31 17.03 228,350.60
8/07/2010 9/07/2010 1.44 A E 0.00003972 431,909.31 17.16 228,367.76
9/07/2010 10/07/2010 1.44 A E 0.00003972 431,909.31 17.16 228,384.92
10/07/2010 11/07/2010 1.44 A E 0.00003972 431,909.31 17.16 228,402.07
11/07/2010 12/07/2010 1.45 A E 0.00003999 431,909.31 17.27 228,419.34
12/07/2010 13/07/2010 1.45 A E 0.00003999 431,909.31 17.27 228,436.61
13/07/2010 14/07/2010 1.46 A E 0.00004026 431,909.31 17.39 228,454.00
14/07/2010 15/07/2010 1.45 A E 0.00003999 431,909.31 17.27 228,471.28
15/07/2010 16/07/2010 1.47 A E 0.00004054 431,909.31 17.51 228,488.79
16/07/2010 17/07/2010 1.47 A E 0.00004054 431,909.31 17.51 228,506.29
17/07/2010 18/07/2010 1.47 A E 0.00004054 431,909.31 17.51 228,523.80
18/07/2010 19/07/2010 1.48 A E 0.00004081 431,909.31 17.63 228,541.43
19/07/2010 20/07/2010 1.47 A E 0.00004054 431,909.31 17.51 228,558.94
20/07/2010 21/07/2010 1.49 A E 0.00004108 431,909.31 17.74 228,576.68
Página 77 de 139

21/07/2010 22/07/2010 1.49 A E 0.00004108 431,909.31 17.74 228,594.43

22/07/2010 23/07/2010 1.48 A E 0.00004081 431,909.31 17.63 228,612.05
23/07/2010 24/07/2010 1.48 A E 0.00004081 431,909.31 17.63 228,629.68
24/07/2010 25/07/2010 1.48 A E 0.00004081 431,909.31 17.63 228,647.30
25/07/2010 26/07/2010 1.50 A E 0.00004136 431,909.31 17.86 228,665.17
26/07/2010 27/07/2010 1.47 A E 0.00004054 431,909.31 17.51 228,682.68
27/07/2010 28/07/2010 1.47 A E 0.00004054 431,909.31 17.51 228,700.19
28/07/2010 29/07/2010 1.47 A E 0.00004054 431,909.31 17.51 228,717.70
29/07/2010 30/07/2010 1.47 A E 0.00004054 431,909.31 17.51 228,735.21
30/07/2010 31/07/2010 1.47 A E 0.00004054 431,909.31 17.51 228,752.72
31/07/2010 1/08/2010 1.47 A E 0.00004054 431,909.31 17.51 228,770.23 536.15
1/08/2010 2/08/2010 1.52 A E 0.00004191 431,909.31 18.10 228,788.33
2/08/2010 3/08/2010 1.51 A E 0.00004163 431,909.31 17.98 228,806.31
3/08/2010 4/08/2010 1.54 A E 0.00004245 431,909.31 18.33 228,824.64
4/08/2010 5/08/2010 1.56 A E 0.00004300 431,909.31 18.57 228,843.21
5/08/2010 6/08/2010 1.55 A E 0.00004273 431,909.31 18.46 228,861.67
6/08/2010 7/08/2010 1.55 A E 0.00004273 431,909.31 18.46 228,880.13
7/08/2010 8/08/2010 1.55 A E 0.00004273 431,909.31 18.46 228,898.58
8/08/2010 9/08/2010 1.59 A E 0.00004382 431,909.31 18.93 228,917.51
9/08/2010 10/08/2010 1.61 A E 0.00004437 431,909.31 19.16 228,936.67
10/08/2010 11/08/2010 1.62 A E 0.00004464 431,909.31 19.28 228,955.95
11/08/2010 12/08/2010 1.62 A E 0.00004464 431,909.31 19.28 228,975.23
12/08/2010 13/08/2010 1.64 A E 0.00004519 431,909.31 19.52 228,994.75
13/08/2010 14/08/2010 1.64 A E 0.00004519 431,909.31 19.52 229,014.27
14/08/2010 15/08/2010 1.64 A E 0.00004519 431,909.31 19.52 229,033.79
15/08/2010 16/08/2010 1.65 A E 0.00004546 431,909.31 19.63 229,053.42
16/08/2010 17/08/2010 1.64 A E 0.00004519 431,909.31 19.52 229,072.94
17/08/2010 18/08/2010 1.66 A E 0.00004573 431,909.31 19.75 229,092.69
18/08/2010 19/08/2010 1.67 A E 0.00004601 431,909.31 19.87 229,112.56
19/08/2010 20/08/2010 1.66 A E 0.00004573 431,909.31 19.75 229,132.31
20/08/2010 21/08/2010 1.66 A E 0.00004573 431,909.31 19.75 229,152.06
21/08/2010 22/08/2010 1.66 A E 0.00004573 431,909.31 19.75 229,171.81
22/08/2010 23/08/2010 1.68 A E 0.00004628 431,909.31 19.99 229,191.80
23/08/2010 24/08/2010 1.67 A E 0.00004601 431,909.31 19.87 229,211.68
24/08/2010 25/08/2010 1.67 A E 0.00004601 431,909.31 19.87 229,231.55
25/08/2010 26/08/2010 1.67 A E 0.00004601 431,909.31 19.87 229,251.42
26/08/2010 27/08/2010 1.68 A E 0.00004628 431,909.31 19.99 229,271.41
27/08/2010 28/08/2010 1.68 A E 0.00004628 431,909.31 19.99 229,291.40
28/08/2010 29/08/2010 1.68 A E 0.00004628 431,909.31 19.99 229,311.39
29/08/2010 30/08/2010 1.68 A E 0.00004628 431,909.31 19.99 229,331.38
30/08/2010 31/08/2010 1.69 A E 0.00004655 431,909.31 20.11 229,351.48
31/08/2010 1/09/2010 1.70 A E 0.00004683 431,909.31 20.23 229,371.71 601.48
1/09/2010 2/09/2010 1.68 A E 0.00004628 431,909.31 19.99 229,391.70
2/09/2010 3/09/2010 1.69 A E 0.00004655 431,909.31 20.11 229,411.80
3/09/2010 4/09/2010 1.69 A E 0.00004655 431,909.31 20.11 229,431.91
4/09/2010 5/09/2010 1.69 A E 0.00004655 431,909.31 20.11 229,452.01
5/09/2010 6/09/2010 1.71 A E 0.00004710 431,909.31 20.34 229,472.35
6/09/2010 7/09/2010 1.70 A E 0.00004683 431,909.31 20.23 229,492.58
7/09/2010 8/09/2010 1.71 A E 0.00004710 431,909.31 20.34 229,512.92
8/09/2010 9/09/2010 1.73 A E 0.00004765 431,909.31 20.58 229,533.50
9/09/2010 10/09/2010 1.72 A E 0.00004737 431,909.31 20.46 229,553.96
10/09/2010 11/09/2010 1.72 A E 0.00004737 431,909.31 20.46 229,574.42
11/09/2010 12/09/2010 1.72 A E 0.00004737 431,909.31 20.46 229,594.88
12/09/2010 13/09/2010 1.77 A E 0.00004874 431,909.31 21.05 229,615.93
13/09/2010 14/09/2010 1.76 A E 0.00004846 431,909.31 20.93 229,636.86
14/09/2010 15/09/2010 1.77 A E 0.00004874 431,909.31 21.05 229,657.92
15/09/2010 16/09/2010 1.75 A E 0.00004819 431,909.31 20.81 229,678.73
16/09/2010 17/09/2010 1.76 A E 0.00004846 431,909.31 20.93 229,699.66
17/09/2010 18/09/2010 1.76 A E 0.00004846 431,909.31 20.93 229,720.59
18/09/2010 19/09/2010 1.76 A E 0.00004846 431,909.31 20.93 229,741.52
19/09/2010 20/09/2010 1.77 A E 0.00004874 431,909.31 21.05 229,762.57
20/09/2010 21/09/2010 1.76 A E 0.00004846 431,909.31 20.93 229,783.50
21/09/2010 22/09/2010 1.77 A E 0.00004874 431,909.31 21.05 229,804.55
22/09/2010 23/09/2010 1.76 A E 0.00004846 431,909.31 20.93 229,825.48
23/09/2010 24/09/2010 1.79 A E 0.00004928 431,909.31 21.28 229,846.77
24/09/2010 25/09/2010 1.79 A E 0.00004928 431,909.31 21.28 229,868.05
25/09/2010 26/09/2010 1.79 A E 0.00004928 431,909.31 21.28 229,889.34
26/09/2010 27/09/2010 1.79 A E 0.00004928 431,909.31 21.28 229,910.62
27/09/2010 28/09/2010 1.79 A E 0.00004928 431,909.31 21.28 229,931.91
28/09/2010 29/09/2010 1.82 A E 0.00005010 431,909.31 21.64 229,953.54
29/09/2010 30/09/2010 1.82 A E 0.00005010 431,909.31 21.64 229,975.18
30/09/2010 1/10/2010 1.85 A E 0.00005092 431,909.31 21.99 229,997.18 625.47
1/10/2010 2/10/2010 1.85 A E 0.00005092 431,909.31 21.99 230,019.17
2/10/2010 3/10/2010 1.85 A E 0.00005092 431,909.31 21.99 230,041.16
3/10/2010 4/10/2010 1.82 A E 0.00005010 431,909.31 21.64 230,062.80
4/10/2010 5/10/2010 1.82 A E 0.00005010 431,909.31 21.64 230,084.44
5/10/2010 6/10/2010 1.83 A E 0.00005038 431,909.31 21.76 230,106.20
6/10/2010 7/10/2010 1.84 A E 0.00005065 431,909.31 21.88 230,128.08
7/10/2010 8/10/2010 1.84 A E 0.00005065 431,909.31 21.88 230,149.95
8/10/2010 9/10/2010 1.84 A E 0.00005065 431,909.31 21.88 230,171.83
Página 78 de 139

9/10/2010 10/10/2010 1.84 A E 0.00005065 431,909.31 21.88 230,193.70

10/10/2010 11/10/2010 1.86 A E 0.00005119 431,909.31 22.11 230,215.81
11/10/2010 12/10/2010 1.83 A E 0.00005038 431,909.31 21.76 230,237.57
12/10/2010 13/10/2010 1.82 A E 0.00005010 431,909.31 21.64 230,259.21
13/10/2010 14/10/2010 1.85 A E 0.00005092 431,909.31 21.99 230,281.20
14/10/2010 15/10/2010 1.84 A E 0.00005065 431,909.31 21.88 230,303.08
15/10/2010 16/10/2010 1.84 A E 0.00005065 431,909.31 21.88 230,324.96
16/10/2010 17/10/2010 1.84 A E 0.00005065 431,909.31 21.88 230,346.83
17/10/2010 18/10/2010 1.83 A E 0.00005038 431,909.31 21.76 230,368.59
18/10/2010 19/10/2010 1.85 A E 0.00005092 431,909.31 21.99 230,390.59
19/10/2010 20/10/2010 1.84 A E 0.00005065 431,909.31 21.88 230,412.46
20/10/2010 21/10/2010 1.85 A E 0.00005092 431,909.31 21.99 230,434.45
21/10/2010 22/10/2010 1.85 A E 0.00005092 431,909.31 21.99 230,456.45
22/10/2010 23/10/2010 1.85 A E 0.00005092 431,909.31 21.99 230,478.44
23/10/2010 24/10/2010 1.85 A E 0.00005092 431,909.31 21.99 230,500.43
24/10/2010 25/10/2010 1.83 A E 0.00005038 431,909.31 21.76 230,522.19
25/10/2010 26/10/2010 1.84 A E 0.00005065 431,909.31 21.88 230,544.07
26/10/2010 27/10/2010 1.84 A E 0.00005065 431,909.31 21.88 230,565.94
27/10/2010 28/10/2010 1.83 A E 0.00005038 431,909.31 21.76 230,587.70
28/10/2010 29/10/2010 1.83 A E 0.00005038 431,909.31 21.76 230,609.46
29/10/2010 30/10/2010 1.83 A E 0.00005038 431,909.31 21.76 230,631.22
30/10/2010 31/10/2010 1.83 A E 0.00005038 431,909.31 21.76 230,652.98
31/10/2010 1/11/2010 1.83 A E 0.00005038 431,909.31 21.76 230,674.74 677.57
1/11/2010 2/11/2010 1.84 A E 0.00005065 431,909.31 21.88 230,696.62
2/11/2010 3/11/2010 1.84 A E 0.00005065 431,909.31 21.88 230,718.50
3/11/2010 4/11/2010 1.85 A E 0.00005092 431,909.31 21.99 230,740.49
4/11/2010 5/11/2010 1.85 A E 0.00005092 431,909.31 21.99 230,762.48
5/11/2010 6/11/2010 1.85 A E 0.00005092 431,909.31 21.99 230,784.47
6/11/2010 7/11/2010 1.85 A E 0.00005092 431,909.31 21.99 230,806.47
7/11/2010 8/11/2010 1.87 A E 0.00005147 431,909.31 22.23 230,828.70
8/11/2010 9/11/2010 1.94 A E 0.00005337 431,909.31 23.05 230,851.75
9/11/2010 10/11/2010 1.86 A E 0.00005119 431,909.31 22.11 230,873.86
10/11/2010 11/11/2010 1.85 A E 0.00005092 431,909.31 21.99 230,895.85
11/11/2010 12/11/2010 1.84 A E 0.00005065 431,909.31 21.88 230,917.73
12/11/2010 13/11/2010 1.84 A E 0.00005065 431,909.31 21.88 230,939.60
13/11/2010 14/11/2010 1.84 A E 0.00005065 431,909.31 21.88 230,961.48
14/11/2010 15/11/2010 1.86 A E 0.00005119 431,909.31 22.11 230,983.59
15/11/2010 16/11/2010 1.84 A E 0.00005065 431,909.31 21.88 231,005.46
16/11/2010 17/11/2010 1.84 A E 0.00005065 431,909.31 21.88 231,027.34
17/11/2010 18/11/2010 1.84 A E 0.00005065 431,909.31 21.88 231,049.22
18/11/2010 19/11/2010 1.84 A E 0.00005065 431,909.31 21.88 231,071.09
19/11/2010 20/11/2010 1.84 A E 0.00005065 431,909.31 21.88 231,092.97
20/11/2010 21/11/2010 1.84 A E 0.00005065 431,909.31 21.88 231,114.85
21/11/2010 22/11/2010 1.82 A E 0.00005010 431,909.31 21.64 231,136.48
22/11/2010 23/11/2010 1.83 A E 0.00005038 431,909.31 21.76 231,158.24
23/11/2010 24/11/2010 1.82 A E 0.00005010 431,909.31 21.64 231,179.88
24/11/2010 25/11/2010 1.82 A E 0.00005010 431,909.31 21.64 231,201.52
25/11/2010 26/11/2010 1.82 A E 0.00005010 431,909.31 21.64 231,223.16
26/11/2010 27/11/2010 1.82 A E 0.00005010 431,909.31 21.64 231,244.80
27/11/2010 28/11/2010 1.82 A E 0.00005010 431,909.31 21.64 231,266.44
28/11/2010 29/11/2010 1.82 A E 0.00005010 431,909.31 21.64 231,288.08
29/11/2010 30/11/2010 1.83 A E 0.00005038 431,909.31 21.76 231,309.84
30/11/2010 1/12/2010 1.84 A E 0.00005065 431,909.31 21.88 231,331.71 656.97
1/12/2010 2/12/2010 1.79 A E 0.00004928 431,909.31 21.28 231,353.00
2/12/2010 3/12/2010 1.81 A E 0.00004983 431,909.31 21.52 231,374.52
3/12/2010 4/12/2010 1.81 A E 0.00004983 431,909.31 21.52 231,396.04
4/12/2010 5/12/2010 1.81 A E 0.00004983 431,909.31 21.52 231,417.56
5/12/2010 6/12/2010 1.84 A E 0.00005065 431,909.31 21.88 231,439.44
6/12/2010 7/12/2010 1.84 A E 0.00005065 431,909.31 21.88 231,461.31
7/12/2010 8/12/2010 1.84 A E 0.00005065 431,909.31 21.88 231,483.19
8/12/2010 9/12/2010 1.83 A E 0.00005038 431,909.31 21.76 231,504.95
9/12/2010 10/12/2010 1.82 A E 0.00005010 431,909.31 21.64 231,526.59
10/12/2010 11/12/2010 1.82 A E 0.00005010 431,909.31 21.64 231,548.23
11/12/2010 12/12/2010 1.82 A E 0.00005010 431,909.31 21.64 231,569.87
12/12/2010 13/12/2010 1.82 A E 0.00005010 431,909.31 21.64 231,591.50
13/12/2010 14/12/2010 1.80 A E 0.00004956 431,909.31 21.41 231,612.91
14/12/2010 15/12/2010 1.79 A E 0.00004928 431,909.31 21.28 231,634.19
15/12/2010 16/12/2010 1.78 A E 0.00004901 431,909.31 21.17 231,655.36
16/12/2010 17/12/2010 1.79 A E 0.00004928 431,909.31 21.28 231,676.65
17/12/2010 18/12/2010 1.79 A E 0.00004928 431,909.31 21.28 231,697.93
18/12/2010 19/12/2010 1.79 A E 0.00004928 431,909.31 21.28 231,719.22
19/12/2010 20/12/2010 1.80 A E 0.00004956 431,909.31 21.41 231,740.62
20/12/2010 21/12/2010 1.78 A E 0.00004901 431,909.31 21.17 231,761.79
21/12/2010 22/12/2010 1.78 A E 0.00004901 431,909.31 21.17 231,782.96
22/12/2010 23/12/2010 1.77 A E 0.00004874 431,909.31 21.05 231,804.01
23/12/2010 24/12/2010 1.77 A E 0.00004874 431,909.31 21.05 231,825.06
24/12/2010 25/12/2010 1.77 A E 0.00004874 431,909.31 21.05 231,846.11
25/12/2010 26/12/2010 1.77 A E 0.00004874 431,909.31 21.05 231,867.16
26/12/2010 27/12/2010 1.79 A E 0.00004928 431,909.31 21.28 231,888.45
27/12/2010 28/12/2010 1.79 A E 0.00004928 431,909.31 21.28 231,909.73
Página 79 de 139

28/12/2010 29/12/2010 1.79 A E 0.00004928 431,909.31 21.28 231,931.02

29/12/2010 30/12/2010 1.81 A E 0.00004983 431,909.31 21.52 231,952.54
30/12/2010 31/12/2010 1.81 A E 0.00004983 431,909.31 21.52 231,974.06
31/12/2010 1/01/2011 1.81 A E 0.00004983 431,909.31 21.52 231,995.58 663.87
1/01/2011 2/01/2011 1.81 A E 0.00004983 431,909.31 21.52 232,017.10
2/01/2011 3/01/2011 1.86 A E 0.00005119 431,909.31 22.11 232,039.21
3/01/2011 4/01/2011 1.78 A E 0.00004901 431,909.31 21.17 232,060.38
4/01/2011 5/01/2011 1.77 A E 0.00004874 431,909.31 21.05 232,081.43
5/01/2011 6/01/2011 1.79 A E 0.00004928 431,909.31 21.28 232,102.72
6/01/2011 7/01/2011 1.79 A E 0.00004928 431,909.31 21.28 232,124.00
7/01/2011 8/01/2011 1.79 A E 0.00004928 431,909.31 21.28 232,145.29
8/01/2011 9/01/2011 1.79 A E 0.00004928 431,909.31 21.28 232,166.57
9/01/2011 10/01/2011 1.84 A E 0.00005065 431,909.31 21.88 232,188.45
10/01/2011 11/01/2011 1.84 A E 0.00005065 431,909.31 21.88 232,210.32
11/01/2011 12/01/2011 1.86 A E 0.00005119 431,909.31 22.11 232,232.43
12/01/2011 13/01/2011 1.87 A E 0.00005147 431,909.31 22.23 232,254.66
13/01/2011 14/01/2011 1.86 A E 0.00005119 431,909.31 22.11 232,276.77
14/01/2011 15/01/2011 1.86 A E 0.00005119 431,909.31 22.11 232,298.88
15/01/2011 16/01/2011 1.86 A E 0.00005119 431,909.31 22.11 232,320.99
16/01/2011 17/01/2011 1.88 A E 0.00005174 431,909.31 22.35 232,343.34
17/01/2011 18/01/2011 1.89 A E 0.00005201 431,909.31 22.46 232,365.80
18/01/2011 19/01/2011 1.88 A E 0.00005174 431,909.31 22.35 232,388.15
19/01/2011 20/01/2011 1.89 A E 0.00005201 431,909.31 22.46 232,410.61
20/01/2011 21/01/2011 1.90 A E 0.00005228 431,909.31 22.58 232,433.19
21/01/2011 22/01/2011 1.90 A E 0.00005228 431,909.31 22.58 232,455.77
22/01/2011 23/01/2011 1.90 A E 0.00005228 431,909.31 22.58 232,478.35
23/01/2011 24/01/2011 1.90 A E 0.00005228 431,909.31 22.58 232,500.93
24/01/2011 25/01/2011 1.89 A E 0.00005201 431,909.31 22.46 232,523.40
25/01/2011 26/01/2011 1.89 A E 0.00005201 431,909.31 22.46 232,545.86
26/01/2011 27/01/2011 1.90 A E 0.00005228 431,909.31 22.58 232,568.44
27/01/2011 28/01/2011 1.95 A E 0.00005365 431,909.31 23.17 232,591.61
28/01/2011 29/01/2011 1.95 A E 0.00005365 431,909.31 23.17 232,614.78
29/01/2011 30/01/2011 1.95 A E 0.00005365 431,909.31 23.17 232,637.96
30/01/2011 31/01/2011 1.95 A E 0.00005365 431,909.31 23.17 232,661.13
31/01/2011 1/02/2011 1.95 A E 0.00005365 431,909.31 23.17 232,684.30 688.72
1/02/2011 2/02/2011 1.93 A E 0.00005310 431,909.31 22.93 232,707.23
2/02/2011 3/02/2011 1.95 A E 0.00005365 431,909.31 23.17 232,730.41
3/02/2011 4/02/2011 1.96 A E 0.00005392 431,909.31 23.29 232,753.70
4/02/2011 5/02/2011 1.96 A E 0.00005392 431,909.31 23.29 232,776.98
5/02/2011 6/02/2011 1.96 A E 0.00005392 431,909.31 23.29 232,800.27
6/02/2011 7/02/2011 1.96 A E 0.00005392 431,909.31 23.29 232,823.56
7/02/2011 8/02/2011 1.96 A E 0.00005392 431,909.31 23.29 232,846.85
8/02/2011 9/02/2011 1.99 A E 0.00005474 431,909.31 23.64 232,870.49
9/02/2011 10/02/2011 2.00 A E 0.00005501 431,909.31 23.76 232,894.25
10/02/2011 11/02/2011 2.01 A E 0.00005528 431,909.31 23.88 232,918.13
11/02/2011 12/02/2011 2.01 A E 0.00005528 431,909.31 23.88 232,942.00
12/02/2011 13/02/2011 2.01 A E 0.00005528 431,909.31 23.88 232,965.88
13/02/2011 14/02/2011 2.00 A E 0.00005501 431,909.31 23.76 232,989.64
14/02/2011 15/02/2011 1.99 A E 0.00005474 431,909.31 23.64 233,013.28
15/02/2011 16/02/2011 2.01 A E 0.00005528 431,909.31 23.88 233,037.16
16/02/2011 17/02/2011 2.02 A E 0.00005555 431,909.31 23.99 233,061.15
17/02/2011 18/02/2011 2.00 A E 0.00005501 431,909.31 23.76 233,084.91
18/02/2011 19/02/2011 2.00 A E 0.00005501 431,909.31 23.76 233,108.67
19/02/2011 20/02/2011 2.00 A E 0.00005501 431,909.31 23.76 233,132.43
20/02/2011 21/02/2011 2.02 A E 0.00005555 431,909.31 23.99 233,156.42
21/02/2011 22/02/2011 2.00 A E 0.00005501 431,909.31 23.76 233,180.18
22/02/2011 23/02/2011 2.02 A E 0.00005555 431,909.31 23.99 233,204.17
23/02/2011 24/02/2011 2.02 A E 0.00005555 431,909.31 23.99 233,228.16
24/02/2011 25/02/2011 2.02 A E 0.00005555 431,909.31 23.99 233,252.16
25/02/2011 26/02/2011 2.02 A E 0.00005555 431,909.31 23.99 233,276.15
26/02/2011 27/02/2011 2.02 A E 0.00005555 431,909.31 23.99 233,300.14
27/02/2011 28/02/2011 1.89 A E 0.00005201 431,909.31 22.46 233,322.61
28/02/2011 1/03/2011 2.00 A E 0.00005501 431,909.31 23.76 233,346.37 662.07
1/03/2011 2/03/2011 2.03 A E 0.00005583 431,909.31 24.11 233,370.48
2/03/2011 3/03/2011 2.00 A E 0.00005501 431,909.31 23.76 233,394.24
3/03/2011 4/03/2011 2.01 A E 0.00005528 431,909.31 23.88 233,418.11
4/03/2011 5/03/2011 2.01 A E 0.00005528 431,909.31 23.88 233,441.99
5/03/2011 6/03/2011 2.01 A E 0.00005528 431,909.31 23.88 233,465.87
6/03/2011 7/03/2011 2.02 A E 0.00005555 431,909.31 23.99 233,489.86
7/03/2011 8/03/2011 2.01 A E 0.00005528 431,909.31 23.88 233,513.73
8/03/2011 9/03/2011 2.02 A E 0.00005555 431,909.31 23.99 233,537.73
9/03/2011 10/03/2011 2.04 A E 0.00005610 431,909.31 24.23 233,561.96
10/03/2011 11/03/2011 2.01 A E 0.00005528 431,909.31 23.88 233,585.83
11/03/2011 12/03/2011 2.01 A E 0.00005528 431,909.31 23.88 233,609.71
12/03/2011 13/03/2011 2.01 A E 0.00005528 431,909.31 23.88 233,633.59
13/03/2011 14/03/2011 2.06 A E 0.00005664 431,909.31 24.46 233,658.05
14/03/2011 15/03/2011 2.07 A E 0.00005691 431,909.31 24.58 233,682.63
15/03/2011 16/03/2011 2.07 A E 0.00005691 431,909.31 24.58 233,707.21
16/03/2011 17/03/2011 2.07 A E 0.00005691 431,909.31 24.58 233,731.79
17/03/2011 18/03/2011 2.07 A E 0.00005691 431,909.31 24.58 233,756.37
Página 80 de 139

18/03/2011 19/03/2011 2.07 A E 0.00005691 431,909.31 24.58 233,780.95

19/03/2011 20/03/2011 2.07 A E 0.00005691 431,909.31 24.58 233,805.53
20/03/2011 21/03/2011 2.07 A E 0.00005691 431,909.31 24.58 233,830.11
21/03/2011 22/03/2011 2.08 A E 0.00005719 431,909.31 24.70 233,854.81
22/03/2011 23/03/2011 2.09 A E 0.00005746 431,909.31 24.82 233,879.63
23/03/2011 24/03/2011 2.08 A E 0.00005719 431,909.31 24.70 233,904.33
24/03/2011 25/03/2011 2.05 A E 0.00005637 431,909.31 24.35 233,928.67
25/03/2011 26/03/2011 2.05 A E 0.00005637 431,909.31 24.35 233,953.02
26/03/2011 27/03/2011 2.05 A E 0.00005637 431,909.31 24.35 233,977.37
27/03/2011 28/03/2011 2.04 A E 0.00005610 431,909.31 24.23 234,001.60
28/03/2011 29/03/2011 2.02 A E 0.00005555 431,909.31 23.99 234,025.59
29/03/2011 30/03/2011 2.02 A E 0.00005555 431,909.31 23.99 234,049.58
30/03/2011 31/03/2011 2.01 A E 0.00005528 431,909.31 23.88 234,073.46
31/03/2011 1/04/2011 2.01 A E 0.00005528 431,909.31 23.88 234,097.33 750.97
1/04/2011 2/04/2011 2.01 A E 0.00005528 431,909.31 23.88 234,121.21
2/04/2011 3/04/2011 2.01 A E 0.00005528 431,909.31 23.88 234,145.09
3/04/2011 4/04/2011 2.00 A E 0.00005501 431,909.31 23.76 234,168.85
4/04/2011 5/04/2011 2.01 A E 0.00005528 431,909.31 23.88 234,192.72
5/04/2011 6/04/2011 2.04 A E 0.00005610 431,909.31 24.23 234,216.95
6/04/2011 7/04/2011 2.05 A E 0.00005637 431,909.31 24.35 234,241.30
7/04/2011 8/04/2011 2.05 A E 0.00005637 431,909.31 24.35 234,265.65
8/04/2011 9/04/2011 2.05 A E 0.00005637 431,909.31 24.35 234,289.99
9/04/2011 10/04/2011 2.05 A E 0.00005637 431,909.31 24.35 234,314.34
10/04/2011 11/04/2011 2.08 A E 0.00005719 431,909.31 24.70 234,339.04
11/04/2011 12/04/2011 2.11 A E 0.00005800 431,909.31 25.05 234,364.09
12/04/2011 13/04/2011 2.10 A E 0.00005773 431,909.31 24.93 234,389.02
13/04/2011 14/04/2011 2.08 A E 0.00005719 431,909.31 24.70 234,413.73
14/04/2011 15/04/2011 2.09 A E 0.00005746 431,909.31 24.82 234,438.54
15/04/2011 16/04/2011 2.09 A E 0.00005746 431,909.31 24.82 234,463.36
16/04/2011 17/04/2011 2.09 A E 0.00005746 431,909.31 24.82 234,488.18
17/04/2011 18/04/2011 2.11 A E 0.00005800 431,909.31 25.05 234,513.23
18/04/2011 19/04/2011 2.13 A E 0.00005855 431,909.31 25.29 234,538.52
19/04/2011 20/04/2011 2.14 A E 0.00005882 431,909.31 25.40 234,563.92
20/04/2011 21/04/2011 2.14 A E 0.00005882 431,909.31 25.40 234,589.33
21/04/2011 22/04/2011 2.14 A E 0.00005882 431,909.31 25.40 234,614.73
22/04/2011 23/04/2011 2.14 A E 0.00005882 431,909.31 25.40 234,640.14
23/04/2011 24/04/2011 2.14 A E 0.00005882 431,909.31 25.40 234,665.54
24/04/2011 25/04/2011 2.14 A E 0.00005882 431,909.31 25.40 234,690.95
25/04/2011 26/04/2011 2.12 A E 0.00005828 431,909.31 25.17 234,716.12
26/04/2011 27/04/2011 2.16 A E 0.00005936 431,909.31 25.64 234,741.76
27/04/2011 28/04/2011 2.15 A E 0.00005909 431,909.31 25.52 234,767.28
28/04/2011 29/04/2011 2.13 A E 0.00005855 431,909.31 25.29 234,792.57
29/04/2011 30/04/2011 2.13 A E 0.00005855 431,909.31 25.29 234,817.85
30/04/2011 1/05/2011 2.13 A E 0.00005855 431,909.31 25.29 234,843.14 745.81
1/05/2011 2/05/2011 2.13 A E 0.00005855 431,909.31 25.29 234,868.43
2/05/2011 3/05/2011 2.12 A E 0.00005828 431,909.31 25.17 234,893.60
3/05/2011 4/05/2011 2.14 A E 0.00005882 431,909.31 25.40 234,919.01
4/05/2011 5/05/2011 2.19 A E 0.00006018 431,909.31 25.99 234,945.00
5/05/2011 6/05/2011 2.19 A E 0.00006018 431,909.31 25.99 234,970.99
6/05/2011 7/05/2011 2.19 A E 0.00006018 431,909.31 25.99 234,996.98
7/05/2011 8/05/2011 2.19 A E 0.00006018 431,909.31 25.99 235,022.98
8/05/2011 9/05/2011 2.24 A E 0.00006154 431,909.31 26.58 235,049.56
9/05/2011 10/05/2011 2.27 A E 0.00006235 431,909.31 26.93 235,076.49
10/05/2011 11/05/2011 2.29 A E 0.00006290 431,909.31 27.17 235,103.65
11/05/2011 12/05/2011 2.31 A E 0.00006344 431,909.31 27.40 235,131.05
12/05/2011 13/05/2011 2.32 A E 0.00006371 431,909.31 27.52 235,158.57
13/05/2011 14/05/2011 2.32 A E 0.00006371 431,909.31 27.52 235,186.09
14/05/2011 15/05/2011 2.32 A E 0.00006371 431,909.31 27.52 235,213.60
15/05/2011 16/05/2011 2.35 A E 0.00006452 431,909.31 27.87 235,241.47
16/05/2011 17/05/2011 2.37 A E 0.00006507 431,909.31 28.10 235,269.58
17/05/2011 18/05/2011 2.37 A E 0.00006507 431,909.31 28.10 235,297.68
18/05/2011 19/05/2011 2.37 A E 0.00006507 431,909.31 28.10 235,325.78
19/05/2011 20/05/2011 2.35 A E 0.00006452 431,909.31 27.87 235,353.65
20/05/2011 21/05/2011 2.35 A E 0.00006452 431,909.31 27.87 235,381.52
21/05/2011 22/05/2011 2.35 A E 0.00006452 431,909.31 27.87 235,409.38
22/05/2011 23/05/2011 2.37 A E 0.00006507 431,909.31 28.10 235,437.49
23/05/2011 24/05/2011 2.36 A E 0.00006480 431,909.31 27.99 235,465.48
24/05/2011 25/05/2011 2.35 A E 0.00006452 431,909.31 27.87 235,493.34
25/05/2011 26/05/2011 2.37 A E 0.00006507 431,909.31 28.10 235,521.45
26/05/2011 27/05/2011 2.42 A E 0.00006642 431,909.31 28.69 235,550.14
27/05/2011 28/05/2011 2.42 A E 0.00006642 431,909.31 28.69 235,578.82
28/05/2011 29/05/2011 2.42 A E 0.00006642 431,909.31 28.69 235,607.51
29/05/2011 30/05/2011 2.43 A E 0.00006670 431,909.31 28.81 235,636.32
30/05/2011 31/05/2011 2.43 A E 0.00006670 431,909.31 28.81 235,665.13
31/05/2011 1/06/2011 2.43 A E 0.00006670 431,909.31 28.81 235,693.94 850.79
1/06/2011 2/06/2011 2.42 A E 0.00006642 431,909.31 28.69 235,722.62
2/06/2011 3/06/2011 2.42 A E 0.00006642 431,909.31 28.69 235,751.31
3/06/2011 4/06/2011 2.42 A E 0.00006642 431,909.31 28.69 235,780.00
4/06/2011 5/06/2011 2.42 A E 0.00006642 431,909.31 28.69 235,808.68
5/06/2011 6/06/2011 2.44 A E 0.00006697 431,909.31 28.92 235,837.61
Página 81 de 139

6/06/2011 7/06/2011 2.45 A E 0.00006724 431,909.31 29.04 235,866.65

7/06/2011 8/06/2011 2.45 A E 0.00006724 431,909.31 29.04 235,895.69
8/06/2011 9/06/2011 2.47 A E 0.00006778 431,909.31 29.27 235,924.97
9/06/2011 10/06/2011 2.49 A E 0.00006832 431,909.31 29.51 235,954.48
10/06/2011 11/06/2011 2.49 A E 0.00006832 431,909.31 29.51 235,983.98
11/06/2011 12/06/2011 2.49 A E 0.00006832 431,909.31 29.51 236,013.49
12/06/2011 13/06/2011 2.51 A E 0.00006886 431,909.31 29.74 236,043.23
13/06/2011 14/06/2011 2.49 A E 0.00006832 431,909.31 29.51 236,072.74
14/06/2011 15/06/2011 2.51 A E 0.00006886 431,909.31 29.74 236,102.48
15/06/2011 16/06/2011 2.50 A E 0.00006859 431,909.31 29.62 236,132.11
16/06/2011 17/06/2011 2.50 A E 0.00006859 431,909.31 29.62 236,161.73
17/06/2011 18/06/2011 2.50 A E 0.00006859 431,909.31 29.62 236,191.36
18/06/2011 19/06/2011 2.50 A E 0.00006859 431,909.31 29.62 236,220.98
19/06/2011 20/06/2011 2.49 A E 0.00006832 431,909.31 29.51 236,250.49
20/06/2011 21/06/2011 2.47 A E 0.00006778 431,909.31 29.27 236,279.76
21/06/2011 22/06/2011 2.49 A E 0.00006832 431,909.31 29.51 236,309.27
22/06/2011 23/06/2011 2.49 A E 0.00006832 431,909.31 29.51 236,338.78
23/06/2011 24/06/2011 2.49 A E 0.00006832 431,909.31 29.51 236,368.29
24/06/2011 25/06/2011 2.49 A E 0.00006832 431,909.31 29.51 236,397.80
25/06/2011 26/06/2011 2.49 A E 0.00006832 431,909.31 29.51 236,427.30
26/06/2011 27/06/2011 2.52 A E 0.00006913 431,909.31 29.86 236,457.16
27/06/2011 28/06/2011 2.49 A E 0.00006832 431,909.31 29.51 236,486.67
28/06/2011 29/06/2011 2.49 A E 0.00006832 431,909.31 29.51 236,516.18
29/06/2011 30/06/2011 2.50 A E 0.00006859 431,909.31 29.62 236,545.80
30/06/2011 1/07/2011 2.50 A E 0.00006859 431,909.31 29.62 236,575.43 881.49
1/07/2011 2/07/2011 2.50 A E 0.00006859 431,909.31 29.62 236,605.05
2/07/2011 3/07/2011 2.50 A E 0.00006859 431,909.31 29.62 236,634.68
3/07/2011 4/07/2011 2.50 A E 0.00006859 431,909.31 29.62 236,664.30
4/07/2011 5/07/2011 2.50 A E 0.00006859 431,909.31 29.62 236,693.93
5/07/2011 6/07/2011 2.51 A E 0.00006886 431,909.31 29.74 236,723.67
6/07/2011 7/07/2011 2.52 A E 0.00006913 431,909.31 29.86 236,753.53
7/07/2011 8/07/2011 2.51 A E 0.00006886 431,909.31 29.74 236,783.27
8/07/2011 9/07/2011 2.51 A E 0.00006886 431,909.31 29.74 236,813.01
9/07/2011 10/07/2011 2.51 A E 0.00006886 431,909.31 29.74 236,842.75
10/07/2011 11/07/2011 2.50 A E 0.00006859 431,909.31 29.62 236,872.37
11/07/2011 12/07/2011 2.47 A E 0.00006778 431,909.31 29.27 236,901.65
12/07/2011 13/07/2011 2.48 A E 0.00006805 431,909.31 29.39 236,931.04
13/07/2011 14/07/2011 2.47 A E 0.00006778 431,909.31 29.27 236,960.31
14/07/2011 15/07/2011 2.47 A E 0.00006778 431,909.31 29.27 236,989.59
15/07/2011 16/07/2011 2.47 A E 0.00006778 431,909.31 29.27 237,018.86
16/07/2011 17/07/2011 2.47 A E 0.00006778 431,909.31 29.27 237,048.14
17/07/2011 18/07/2011 2.37 A E 0.00006507 431,909.31 28.10 237,076.24
18/07/2011 19/07/2011 2.45 A E 0.00006724 431,909.31 29.04 237,105.29
19/07/2011 20/07/2011 2.46 A E 0.00006751 431,909.31 29.16 237,134.44
20/07/2011 21/07/2011 2.46 A E 0.00006751 431,909.31 29.16 237,163.60
21/07/2011 22/07/2011 2.46 A E 0.00006751 431,909.31 29.16 237,192.76
22/07/2011 23/07/2011 2.46 A E 0.00006751 431,909.31 29.16 237,221.92
23/07/2011 24/07/2011 2.46 A E 0.00006751 431,909.31 29.16 237,251.08
24/07/2011 25/07/2011 2.45 A E 0.00006724 431,909.31 29.04 237,280.12
25/07/2011 26/07/2011 2.45 A E 0.00006724 431,909.31 29.04 237,309.16
26/07/2011 27/07/2011 2.47 A E 0.00006778 431,909.31 29.27 237,338.43
27/07/2011 28/07/2011 2.47 A E 0.00006778 431,909.31 29.27 237,367.71
28/07/2011 29/07/2011 2.47 A E 0.00006778 431,909.31 29.27 237,396.98
29/07/2011 30/07/2011 2.47 A E 0.00006778 431,909.31 29.27 237,426.26
30/07/2011 31/07/2011 2.47 A E 0.00006778 431,909.31 29.27 237,455.53
31/07/2011 1/08/2011 2.48 A E 0.00006805 431,909.31 29.39 237,484.92 909.50
1/08/2011 2/08/2011 2.48 A E 0.00006805 431,909.31 29.39 237,514.32
2/08/2011 3/08/2011 2.51 A E 0.00006886 431,909.31 29.74 237,544.06
3/08/2011 4/08/2011 2.52 A E 0.00006913 431,909.31 29.86 237,573.92
4/08/2011 5/08/2011 2.52 A E 0.00006913 431,909.31 29.86 237,603.77
5/08/2011 6/08/2011 2.52 A E 0.00006913 431,909.31 29.86 237,633.63
6/08/2011 7/08/2011 2.52 A E 0.00006913 431,909.31 29.86 237,663.49
7/08/2011 8/08/2011 2.53 A E 0.00006941 431,909.31 29.98 237,693.47
8/08/2011 9/08/2011 2.54 A E 0.00006968 431,909.31 30.10 237,723.56
9/08/2011 10/08/2011 2.57 A E 0.00007049 431,909.31 30.45 237,754.01
10/08/2011 11/08/2011 2.56 A E 0.00007022 431,909.31 30.33 237,784.34
11/08/2011 12/08/2011 2.56 A E 0.00007022 431,909.31 30.33 237,814.67
12/08/2011 13/08/2011 2.56 A E 0.00007022 431,909.31 30.33 237,844.99
13/08/2011 14/08/2011 2.56 A E 0.00007022 431,909.31 30.33 237,875.32
14/08/2011 15/08/2011 2.54 A E 0.00006968 431,909.31 30.10 237,905.42
15/08/2011 16/08/2011 2.54 A E 0.00006968 431,909.31 30.10 237,935.51
16/08/2011 17/08/2011 2.53 A E 0.00006941 431,909.31 29.98 237,965.49
17/08/2011 18/08/2011 2.52 A E 0.00006913 431,909.31 29.86 237,995.35
18/08/2011 19/08/2011 2.51 A E 0.00006886 431,909.31 29.74 238,025.09
19/08/2011 20/08/2011 2.51 A E 0.00006886 431,909.31 29.74 238,054.83
20/08/2011 21/08/2011 2.51 A E 0.00006886 431,909.31 29.74 238,084.57
21/08/2011 22/08/2011 2.52 A E 0.00006913 431,909.31 29.86 238,114.43
22/08/2011 23/08/2011 2.51 A E 0.00006886 431,909.31 29.74 238,144.17
23/08/2011 24/08/2011 2.51 A E 0.00006886 431,909.31 29.74 238,173.92
24/08/2011 25/08/2011 2.51 A E 0.00006886 431,909.31 29.74 238,203.66
Página 82 de 139

25/08/2011 26/08/2011 2.50 A E 0.00006859 431,909.31 29.62 238,233.28

26/08/2011 27/08/2011 2.50 A E 0.00006859 431,909.31 29.62 238,262.91
27/08/2011 28/08/2011 2.50 A E 0.00006859 431,909.31 29.62 238,292.53
28/08/2011 29/08/2011 2.50 A E 0.00006859 431,909.31 29.62 238,322.16
29/08/2011 30/08/2011 2.50 A E 0.00006859 431,909.31 29.62 238,351.78
30/08/2011 31/08/2011 2.47 A E 0.00006778 431,909.31 29.27 238,381.05
31/08/2011 1/09/2011 2.48 A E 0.00006805 431,909.31 29.39 238,410.45 925.52
1/09/2011 2/09/2011 2.49 A E 0.00006832 431,909.31 29.51 238,439.95
2/09/2011 3/09/2011 2.49 A E 0.00006832 431,909.31 29.51 238,469.46
3/09/2011 4/09/2011 2.49 A E 0.00006832 431,909.31 29.51 238,498.97
4/09/2011 5/09/2011 2.52 A E 0.00006913 431,909.31 29.86 238,528.83
5/09/2011 6/09/2011 2.50 A E 0.00006859 431,909.31 29.62 238,558.45
6/09/2011 7/09/2011 2.51 A E 0.00006886 431,909.31 29.74 238,588.19
7/09/2011 8/09/2011 2.54 A E 0.00006968 431,909.31 30.10 238,618.29
8/09/2011 9/09/2011 2.55 A E 0.00006995 431,909.31 30.21 238,648.50
9/09/2011 10/09/2011 2.55 A E 0.00006995 431,909.31 30.21 238,678.71
10/09/2011 11/09/2011 2.55 A E 0.00006995 431,909.31 30.21 238,708.93
11/09/2011 12/09/2011 2.46 A E 0.00006751 431,909.31 29.16 238,738.08
12/09/2011 13/09/2011 2.57 A E 0.00007049 431,909.31 30.45 238,768.53
13/09/2011 14/09/2011 2.58 A E 0.00007076 431,909.31 30.56 238,799.09
14/09/2011 15/09/2011 2.59 A E 0.00007103 431,909.31 30.68 238,829.77
15/09/2011 16/09/2011 2.57 A E 0.00007049 431,909.31 30.45 238,860.21
16/09/2011 17/09/2011 2.57 A E 0.00007049 431,909.31 30.45 238,890.66
17/09/2011 18/09/2011 2.57 A E 0.00007049 431,909.31 30.45 238,921.11
18/09/2011 19/09/2011 2.60 A E 0.00007130 431,909.31 30.80 238,951.90
19/09/2011 20/09/2011 2.59 A E 0.00007103 431,909.31 30.68 238,982.58
20/09/2011 21/09/2011 2.58 A E 0.00007076 431,909.31 30.56 239,013.14
21/09/2011 22/09/2011 2.60 A E 0.00007130 431,909.31 30.80 239,043.94
22/09/2011 23/09/2011 2.59 A E 0.00007103 431,909.31 30.68 239,074.61
23/09/2011 24/09/2011 2.59 A E 0.00007103 431,909.31 30.68 239,105.29
24/09/2011 25/09/2011 2.59 A E 0.00007103 431,909.31 30.68 239,135.97
25/09/2011 26/09/2011 2.59 A E 0.00007103 431,909.31 30.68 239,166.65
26/09/2011 27/09/2011 2.58 A E 0.00007076 431,909.31 30.56 239,197.21
27/09/2011 28/09/2011 2.59 A E 0.00007103 431,909.31 30.68 239,227.89
28/09/2011 29/09/2011 2.57 A E 0.00007049 431,909.31 30.45 239,258.34
29/09/2011 30/09/2011 2.55 A E 0.00006995 431,909.31 30.21 239,288.55
30/09/2011 1/10/2011 2.55 A E 0.00006995 431,909.31 30.21 239,318.76 908.31
1/10/2011 2/10/2011 2.55 A E 0.00006995 431,909.31 30.21 239,348.97
2/10/2011 3/10/2011 2.54 A E 0.00006968 431,909.31 30.10 239,379.07
3/10/2011 4/10/2011 2.53 A E 0.00006941 431,909.31 29.98 239,409.05
4/10/2011 5/10/2011 2.55 A E 0.00006995 431,909.31 30.21 239,439.26
5/10/2011 6/10/2011 2.58 A E 0.00007076 431,909.31 30.56 239,469.82
6/10/2011 7/10/2011 2.58 A E 0.00007076 431,909.31 30.56 239,500.38
7/10/2011 8/10/2011 2.58 A E 0.00007076 431,909.31 30.56 239,530.94
8/10/2011 9/10/2011 2.58 A E 0.00007076 431,909.31 30.56 239,561.51
9/10/2011 10/10/2011 2.58 A E 0.00007076 431,909.31 30.56 239,592.07
10/10/2011 11/10/2011 2.59 A E 0.00007103 431,909.31 30.68 239,622.75
11/10/2011 12/10/2011 2.58 A E 0.00007076 431,909.31 30.56 239,653.31
12/10/2011 13/10/2011 2.60 A E 0.00007130 431,909.31 30.80 239,684.10
13/10/2011 14/10/2011 2.60 A E 0.00007130 431,909.31 30.80 239,714.90
14/10/2011 15/10/2011 2.60 A E 0.00007130 431,909.31 30.80 239,745.69
15/10/2011 16/10/2011 2.60 A E 0.00007130 431,909.31 30.80 239,776.49
16/10/2011 17/10/2011 2.61 A E 0.00007157 431,909.31 30.91 239,807.40
17/10/2011 18/10/2011 2.59 A E 0.00007103 431,909.31 30.68 239,838.08
18/10/2011 19/10/2011 2.59 A E 0.00007103 431,909.31 30.68 239,868.76
19/10/2011 20/10/2011 2.60 A E 0.00007130 431,909.31 30.80 239,899.55
20/10/2011 21/10/2011 2.61 A E 0.00007157 431,909.31 30.91 239,930.46
21/10/2011 22/10/2011 2.61 A E 0.00007157 431,909.31 30.91 239,961.38
22/10/2011 23/10/2011 2.61 A E 0.00007157 431,909.31 30.91 239,992.29
23/10/2011 24/10/2011 2.59 A E 0.00007103 431,909.31 30.68 240,022.97
24/10/2011 25/10/2011 2.57 A E 0.00007049 431,909.31 30.45 240,053.41
25/10/2011 26/10/2011 2.58 A E 0.00007076 431,909.31 30.56 240,083.97
26/10/2011 27/10/2011 2.60 A E 0.00007130 431,909.31 30.80 240,114.77
27/10/2011 28/10/2011 2.59 A E 0.00007103 431,909.31 30.68 240,145.45
28/10/2011 29/10/2011 2.59 A E 0.00007103 431,909.31 30.68 240,176.13
29/10/2011 30/10/2011 2.59 A E 0.00007103 431,909.31 30.68 240,206.80
30/10/2011 31/10/2011 2.59 A E 0.00007103 431,909.31 30.68 240,237.48
31/10/2011 1/11/2011 2.59 A E 0.00007103 431,909.31 30.68 240,268.16 949.40
1/11/2011 2/11/2011 2.57 A E 0.00007049 431,909.31 30.45 240,298.61
2/11/2011 3/11/2011 2.54 A E 0.00006968 431,909.31 30.10 240,328.70
3/11/2011 4/11/2011 2.56 A E 0.00007022 431,909.31 30.33 240,359.03
4/11/2011 5/11/2011 2.56 A E 0.00007022 431,909.31 30.33 240,389.36
5/11/2011 6/11/2011 2.56 A E 0.00007022 431,909.31 30.33 240,419.69
6/11/2011 7/11/2011 2.56 A E 0.00007022 431,909.31 30.33 240,450.02
7/11/2011 8/11/2011 2.59 A E 0.00007103 431,909.31 30.68 240,480.70
8/11/2011 9/11/2011 2.59 A E 0.00007103 431,909.31 30.68 240,511.37
9/11/2011 10/11/2011 2.60 A E 0.00007130 431,909.31 30.80 240,542.17
10/11/2011 11/11/2011 2.59 A E 0.00007103 431,909.31 30.68 240,572.85
11/11/2011 12/11/2011 2.59 A E 0.00007103 431,909.31 30.68 240,603.53
12/11/2011 13/11/2011 2.59 A E 0.00007103 431,909.31 30.68 240,634.20
Página 83 de 139

13/11/2011 14/11/2011 2.60 A E 0.00007130 431,909.31 30.80 240,665.00

14/11/2011 15/11/2011 2.57 A E 0.00007049 431,909.31 30.45 240,695.44
15/11/2011 16/11/2011 2.57 A E 0.00007049 431,909.31 30.45 240,725.89
16/11/2011 17/11/2011 2.60 A E 0.00007130 431,909.31 30.80 240,756.69
17/11/2011 18/11/2011 2.56 A E 0.00007022 431,909.31 30.33 240,787.01
18/11/2011 19/11/2011 2.56 A E 0.00007022 431,909.31 30.33 240,817.34
19/11/2011 20/11/2011 2.56 A E 0.00007022 431,909.31 30.33 240,847.67
20/11/2011 21/11/2011 2.52 A E 0.00006913 431,909.31 29.86 240,877.53
21/11/2011 22/11/2011 2.53 A E 0.00006941 431,909.31 29.98 240,907.51
22/11/2011 23/11/2011 2.58 A E 0.00007076 431,909.31 30.56 240,938.07
23/11/2011 24/11/2011 2.58 A E 0.00007076 431,909.31 30.56 240,968.63
24/11/2011 25/11/2011 2.57 A E 0.00007049 431,909.31 30.45 240,999.08
25/11/2011 26/11/2011 2.57 A E 0.00007049 431,909.31 30.45 241,029.52
26/11/2011 27/11/2011 2.57 A E 0.00007049 431,909.31 30.45 241,059.97
27/11/2011 28/11/2011 2.56 A E 0.00007022 431,909.31 30.33 241,090.30
28/11/2011 29/11/2011 2.56 A E 0.00007022 431,909.31 30.33 241,120.63
29/11/2011 30/11/2011 2.56 A E 0.00007022 431,909.31 30.33 241,150.95
30/11/2011 1/12/2011 2.55 A E 0.00006995 431,909.31 30.21 241,181.17 913.00
1/12/2011 2/12/2011 2.52 A E 0.00006913 431,909.31 29.86 241,211.02
2/12/2011 3/12/2011 2.52 A E 0.00006913 431,909.31 29.86 241,240.88
3/12/2011 4/12/2011 2.52 A E 0.00006913 431,909.31 29.86 241,270.74
4/12/2011 5/12/2011 2.52 A E 0.00006913 431,909.31 29.86 241,300.60
5/12/2011 6/12/2011 2.52 A E 0.00006913 431,909.31 29.86 241,330.46
6/12/2011 7/12/2011 2.51 A E 0.00006886 431,909.31 29.74 241,360.20
7/12/2011 8/12/2011 2.51 A E 0.00006886 431,909.31 29.74 241,389.94
8/12/2011 9/12/2011 2.50 A E 0.00006859 431,909.31 29.62 241,419.56
9/12/2011 10/12/2011 2.50 A E 0.00006859 431,909.31 29.62 241,449.19
10/12/2011 11/12/2011 2.50 A E 0.00006859 431,909.31 29.62 241,478.81
11/12/2011 12/12/2011 2.51 A E 0.00006886 431,909.31 29.74 241,508.55
12/12/2011 13/12/2011 2.49 A E 0.00006832 431,909.31 29.51 241,538.06
13/12/2011 14/12/2011 2.50 A E 0.00006859 431,909.31 29.62 241,567.69
14/12/2011 15/12/2011 2.46 A E 0.00006751 431,909.31 29.16 241,596.84
15/12/2011 16/12/2011 2.44 A E 0.00006697 431,909.31 28.92 241,625.77
16/12/2011 17/12/2011 2.44 A E 0.00006697 431,909.31 28.92 241,654.69
17/12/2011 18/12/2011 2.44 A E 0.00006697 431,909.31 28.92 241,683.62
18/12/2011 19/12/2011 2.46 A E 0.00006751 431,909.31 29.16 241,712.78
19/12/2011 20/12/2011 2.44 A E 0.00006697 431,909.31 28.92 241,741.70
20/12/2011 21/12/2011 2.41 A E 0.00006615 431,909.31 28.57 241,770.27
21/12/2011 22/12/2011 2.42 A E 0.00006642 431,909.31 28.69 241,798.96
22/12/2011 23/12/2011 2.42 A E 0.00006642 431,909.31 28.69 241,827.65
23/12/2011 24/12/2011 2.42 A E 0.00006642 431,909.31 28.69 241,856.34
24/12/2011 25/12/2011 2.42 A E 0.00006642 431,909.31 28.69 241,885.02
25/12/2011 26/12/2011 2.42 A E 0.00006642 431,909.31 28.69 241,913.71
26/12/2011 27/12/2011 2.42 A E 0.00006642 431,909.31 28.69 241,942.40
27/12/2011 28/12/2011 2.44 A E 0.00006697 431,909.31 28.92 241,971.32
28/12/2011 29/12/2011 2.43 A E 0.00006670 431,909.31 28.81 242,000.13
29/12/2011 30/12/2011 2.43 A E 0.00006670 431,909.31 28.81 242,028.94
30/12/2011 31/12/2011 2.43 A E 0.00006670 431,909.31 28.81 242,057.75
31/12/2011 1/01/2012 2.43 A E 0.00006670 431,909.31 28.81 242,086.56 905.39
1/01/2012 2/01/2012 2.44 A E 0.00006697 431,909.31 28.92 242,115.48
2/01/2012 3/01/2012 2.43 A E 0.00006670 431,909.31 28.81 242,144.29
3/01/2012 4/01/2012 2.44 A E 0.00006697 431,909.31 28.92 242,173.21
4/01/2012 5/01/2012 2.46 A E 0.00006751 431,909.31 29.16 242,202.37
5/01/2012 6/01/2012 2.46 A E 0.00006751 431,909.31 29.16 242,231.53
6/01/2012 7/01/2012 2.46 A E 0.00006751 431,909.31 29.16 242,260.69
7/01/2012 8/01/2012 2.46 A E 0.00006751 431,909.31 29.16 242,289.85
8/01/2012 9/01/2012 2.46 A E 0.00006751 431,909.31 29.16 242,319.01
9/01/2012 10/01/2012 2.48 A E 0.00006805 431,909.31 29.39 242,348.40
10/01/2012 11/01/2012 2.46 A E 0.00006751 431,909.31 29.16 242,377.55
11/01/2012 12/01/2012 2.47 A E 0.00006778 431,909.31 29.27 242,406.83
12/01/2012 13/01/2012 2.47 A E 0.00006778 431,909.31 29.27 242,436.10
13/01/2012 14/01/2012 2.47 A E 0.00006778 431,909.31 29.27 242,465.38
14/01/2012 15/01/2012 2.47 A E 0.00006778 431,909.31 29.27 242,494.65
15/01/2012 16/01/2012 2.47 A E 0.00006778 431,909.31 29.27 242,523.93
16/01/2012 17/01/2012 2.47 A E 0.00006778 431,909.31 29.27 242,553.20
17/01/2012 18/01/2012 2.46 A E 0.00006751 431,909.31 29.16 242,582.36
18/01/2012 19/01/2012 2.47 A E 0.00006778 431,909.31 29.27 242,611.64
19/01/2012 20/01/2012 2.45 A E 0.00006724 431,909.31 29.04 242,640.68
20/01/2012 21/01/2012 2.45 A E 0.00006724 431,909.31 29.04 242,669.72
21/01/2012 22/01/2012 2.45 A E 0.00006724 431,909.31 29.04 242,698.76
22/01/2012 23/01/2012 2.48 A E 0.00006805 431,909.31 29.39 242,728.15
23/01/2012 24/01/2012 2.48 A E 0.00006805 431,909.31 29.39 242,757.54
24/01/2012 25/01/2012 2.48 A E 0.00006805 431,909.31 29.39 242,786.94
25/01/2012 26/01/2012 2.49 A E 0.00006832 431,909.31 29.51 242,816.44
26/01/2012 27/01/2012 2.49 A E 0.00006832 431,909.31 29.51 242,845.95
27/01/2012 28/01/2012 2.49 A E 0.00006832 431,909.31 29.51 242,875.46
28/01/2012 29/01/2012 2.49 A E 0.00006832 431,909.31 29.51 242,904.97
29/01/2012 30/01/2012 2.47 A E 0.00006778 431,909.31 29.27 242,934.24
30/01/2012 31/01/2012 2.45 A E 0.00006724 431,909.31 29.04 242,963.28
31/01/2012 1/02/2012 2.44 A E 0.00006697 431,909.31 28.92 242,992.21 905.65
Página 84 de 139

1/02/2012 2/02/2012 2.46 A E 0.00006751 431,909.31 29.16 243,021.37

2/02/2012 3/02/2012 2.47 A E 0.00006778 431,909.31 29.27 243,050.64
3/02/2012 4/02/2012 2.47 A E 0.00006778 431,909.31 29.27 243,079.92
4/02/2012 5/02/2012 2.47 A E 0.00006778 431,909.31 29.27 243,109.19
5/02/2012 6/02/2012 2.48 A E 0.00006805 431,909.31 29.39 243,138.58
6/02/2012 7/02/2012 2.47 A E 0.00006778 431,909.31 29.27 243,167.86
7/02/2012 8/02/2012 2.48 A E 0.00006805 431,909.31 29.39 243,197.25
8/02/2012 9/02/2012 2.49 A E 0.00006832 431,909.31 29.51 243,226.76
9/02/2012 10/02/2012 2.48 A E 0.00006805 431,909.31 29.39 243,256.15
10/02/2012 11/02/2012 2.48 A E 0.00006805 431,909.31 29.39 243,285.54
11/02/2012 12/02/2012 2.48 A E 0.00006805 431,909.31 29.39 243,314.93
12/02/2012 13/02/2012 2.51 A E 0.00006886 431,909.31 29.74 243,344.67
13/02/2012 14/02/2012 2.50 A E 0.00006859 431,909.31 29.62 243,374.30
14/02/2012 15/02/2012 2.51 A E 0.00006886 431,909.31 29.74 243,404.04
15/02/2012 16/02/2012 2.52 A E 0.00006913 431,909.31 29.86 243,433.90
16/02/2012 17/02/2012 2.51 A E 0.00006886 431,909.31 29.74 243,463.64
17/02/2012 18/02/2012 2.51 A E 0.00006886 431,909.31 29.74 243,493.38
18/02/2012 19/02/2012 2.51 A E 0.00006886 431,909.31 29.74 243,523.12
19/02/2012 20/02/2012 2.51 A E 0.00006886 431,909.31 29.74 243,552.86
20/02/2012 21/02/2012 2.51 A E 0.00006886 431,909.31 29.74 243,582.60
21/02/2012 22/02/2012 2.54 A E 0.00006968 431,909.31 30.10 243,612.70
22/02/2012 23/02/2012 2.54 A E 0.00006968 431,909.31 30.10 243,642.79
23/02/2012 24/02/2012 2.54 A E 0.00006968 431,909.31 30.10 243,672.89
24/02/2012 25/02/2012 2.54 A E 0.00006968 431,909.31 30.10 243,702.99
25/02/2012 26/02/2012 2.54 A E 0.00006968 431,909.31 30.10 243,733.08
26/02/2012 27/02/2012 2.52 A E 0.00006913 431,909.31 29.86 243,762.94
27/02/2012 28/02/2012 2.53 A E 0.00006941 431,909.31 29.98 243,792.92
28/02/2012 29/02/2012 2.53 A E 0.00006941 431,909.31 29.98 243,822.90
29/02/2012 1/03/2012 2.54 A E 0.00006968 431,909.31 30.10 243,852.99 860.78
1/03/2012 2/03/2012 2.53 A E 0.00006941 431,909.31 29.98 243,882.97
2/03/2012 3/03/2012 2.53 A E 0.00006941 431,909.31 29.98 243,912.95
3/03/2012 4/03/2012 2.53 A E 0.00006941 431,909.31 29.98 243,942.93
4/03/2012 5/03/2012 2.54 A E 0.00006968 431,909.31 30.10 243,973.02
5/03/2012 6/03/2012 2.55 A E 0.00006995 431,909.31 30.21 244,003.24
6/03/2012 7/03/2012 2.55 A E 0.00006995 431,909.31 30.21 244,033.45
7/03/2012 8/03/2012 2.56 A E 0.00007022 431,909.31 30.33 244,063.78
8/03/2012 9/03/2012 2.56 A E 0.00007022 431,909.31 30.33 244,094.10
9/03/2012 10/03/2012 2.56 A E 0.00007022 431,909.31 30.33 244,124.43
10/03/2012 11/03/2012 2.56 A E 0.00007022 431,909.31 30.33 244,154.76
11/03/2012 12/03/2012 2.56 A E 0.00007022 431,909.31 30.33 244,185.09
12/03/2012 13/03/2012 2.56 A E 0.00007022 431,909.31 30.33 244,215.42
13/03/2012 14/03/2012 2.56 A E 0.00007022 431,909.31 30.33 244,245.75
14/03/2012 15/03/2012 2.57 A E 0.00007049 431,909.31 30.45 244,276.19
15/03/2012 16/03/2012 2.53 A E 0.00006941 431,909.31 29.98 244,306.17
16/03/2012 17/03/2012 2.53 A E 0.00006941 431,909.31 29.98 244,336.15
17/03/2012 18/03/2012 2.53 A E 0.00006941 431,909.31 29.98 244,366.13
18/03/2012 19/03/2012 2.54 A E 0.00006968 431,909.31 30.10 244,396.23
19/03/2012 20/03/2012 2.51 A E 0.00006886 431,909.31 29.74 244,425.97
20/03/2012 21/03/2012 2.54 A E 0.00006968 431,909.31 30.10 244,456.06
21/03/2012 22/03/2012 2.51 A E 0.00006886 431,909.31 29.74 244,485.80
22/03/2012 23/03/2012 2.52 A E 0.00006913 431,909.31 29.86 244,515.66
23/03/2012 24/03/2012 2.52 A E 0.00006913 431,909.31 29.86 244,545.52
24/03/2012 25/03/2012 2.52 A E 0.00006913 431,909.31 29.86 244,575.38
25/03/2012 26/03/2012 2.48 A E 0.00006805 431,909.31 29.39 244,604.77
26/03/2012 27/03/2012 2.43 A E 0.00006670 431,909.31 28.81 244,633.58
27/03/2012 28/03/2012 2.42 A E 0.00006642 431,909.31 28.69 244,662.26
28/03/2012 29/03/2012 2.43 A E 0.00006670 431,909.31 28.81 244,691.07
29/03/2012 30/03/2012 2.43 A E 0.00006670 431,909.31 28.81 244,719.88
30/03/2012 31/03/2012 2.43 A E 0.00006670 431,909.31 28.81 244,748.69
31/03/2012 1/04/2012 2.43 A E 0.00006670 431,909.31 28.81 244,777.50 924.51
1/04/2012 2/04/2012 2.44 A E 0.00006697 431,909.31 28.92 244,806.42
2/04/2012 3/04/2012 2.39 A E 0.00006561 431,909.31 28.34 244,834.76
3/04/2012 4/04/2012 2.40 A E 0.00006588 431,909.31 28.45 244,863.21
4/04/2012 5/04/2012 2.40 A E 0.00006588 431,909.31 28.45 244,891.67
5/04/2012 6/04/2012 2.40 A E 0.00006588 431,909.31 28.45 244,920.12
6/04/2012 7/04/2012 2.40 A E 0.00006588 431,909.31 28.45 244,948.58
7/04/2012 8/04/2012 2.40 A E 0.00006588 431,909.31 28.45 244,977.03
8/04/2012 9/04/2012 2.44 A E 0.00006697 431,909.31 28.92 245,005.96
9/04/2012 10/04/2012 2.40 A E 0.00006588 431,909.31 28.45 245,034.41
10/04/2012 11/04/2012 2.40 A E 0.00006588 431,909.31 28.45 245,062.86
11/04/2012 12/04/2012 2.42 A E 0.00006642 431,909.31 28.69 245,091.55
12/04/2012 13/04/2012 2.45 A E 0.00006724 431,909.31 29.04 245,120.59
13/04/2012 14/04/2012 2.45 A E 0.00006724 431,909.31 29.04 245,149.64
14/04/2012 15/04/2012 2.45 A E 0.00006724 431,909.31 29.04 245,178.68
15/04/2012 16/04/2012 2.47 A E 0.00006778 431,909.31 29.27 245,207.95
16/04/2012 17/04/2012 2.48 A E 0.00006805 431,909.31 29.39 245,237.34
17/04/2012 18/04/2012 2.43 A E 0.00006670 431,909.31 28.81 245,266.15
18/04/2012 19/04/2012 2.46 A E 0.00006751 431,909.31 29.16 245,295.31
19/04/2012 20/04/2012 2.43 A E 0.00006670 431,909.31 28.81 245,324.12
20/04/2012 21/04/2012 2.43 A E 0.00006670 431,909.31 28.81 245,352.93
Página 85 de 139

21/04/2012 22/04/2012 2.43 A E 0.00006670 431,909.31 28.81 245,381.73

22/04/2012 23/04/2012 2.46 A E 0.00006751 431,909.31 29.16 245,410.89
23/04/2012 24/04/2012 2.46 A E 0.00006751 431,909.31 29.16 245,440.05
24/04/2012 25/04/2012 2.44 A E 0.00006697 431,909.31 28.92 245,468.98
25/04/2012 26/04/2012 2.46 A E 0.00006751 431,909.31 29.16 245,498.13
26/04/2012 27/04/2012 2.49 A E 0.00006832 431,909.31 29.51 245,527.64
27/04/2012 28/04/2012 2.49 A E 0.00006832 431,909.31 29.51 245,557.15
28/04/2012 29/04/2012 2.49 A E 0.00006832 431,909.31 29.51 245,586.66
29/04/2012 30/04/2012 2.49 A E 0.00006832 431,909.31 29.51 245,616.17
30/04/2012 1/05/2012 2.49 A E 0.00006832 431,909.31 29.51 245,645.67 868.18
1/05/2012 2/05/2012 2.48 A E 0.00006805 431,909.31 29.39 245,675.07
2/05/2012 3/05/2012 2.43 A E 0.00006670 431,909.31 28.81 245,703.87
3/05/2012 4/05/2012 2.44 A E 0.00006697 431,909.31 28.92 245,732.80
4/05/2012 5/05/2012 2.44 A E 0.00006697 431,909.31 28.92 245,761.72
5/05/2012 6/05/2012 2.44 A E 0.00006697 431,909.31 28.92 245,790.65
6/05/2012 7/05/2012 2.44 A E 0.00006697 431,909.31 28.92 245,819.57
7/05/2012 8/05/2012 2.46 A E 0.00006751 431,909.31 29.16 245,848.73
8/05/2012 9/05/2012 2.45 A E 0.00006724 431,909.31 29.04 245,877.77
9/05/2012 10/05/2012 2.49 A E 0.00006832 431,909.31 29.51 245,907.28
10/05/2012 11/05/2012 2.44 A E 0.00006697 431,909.31 28.92 245,936.21
11/05/2012 12/05/2012 2.44 A E 0.00006697 431,909.31 28.92 245,965.13
12/05/2012 13/05/2012 2.44 A E 0.00006697 431,909.31 28.92 245,994.06
13/05/2012 14/05/2012 2.47 A E 0.00006778 431,909.31 29.27 246,023.33
14/05/2012 15/05/2012 2.45 A E 0.00006724 431,909.31 29.04 246,052.37
15/05/2012 16/05/2012 2.47 A E 0.00006778 431,909.31 29.27 246,081.65
16/05/2012 17/05/2012 2.48 A E 0.00006805 431,909.31 29.39 246,111.04
17/05/2012 18/05/2012 2.46 A E 0.00006751 431,909.31 29.16 246,140.20
18/05/2012 19/05/2012 2.46 A E 0.00006751 431,909.31 29.16 246,169.36
19/05/2012 20/05/2012 2.46 A E 0.00006751 431,909.31 29.16 246,198.51
20/05/2012 21/05/2012 2.48 A E 0.00006805 431,909.31 29.39 246,227.91
21/05/2012 22/05/2012 2.45 A E 0.00006724 431,909.31 29.04 246,256.95
22/05/2012 23/05/2012 2.45 A E 0.00006724 431,909.31 29.04 246,285.99
23/05/2012 24/05/2012 2.49 A E 0.00006832 431,909.31 29.51 246,315.50
24/05/2012 25/05/2012 2.44 A E 0.00006697 431,909.31 28.92 246,344.42
25/05/2012 26/05/2012 2.44 A E 0.00006697 431,909.31 28.92 246,373.35
26/05/2012 27/05/2012 2.44 A E 0.00006697 431,909.31 28.92 246,402.27
27/05/2012 28/05/2012 2.45 A E 0.00006724 431,909.31 29.04 246,431.31
28/05/2012 29/05/2012 2.45 A E 0.00006724 431,909.31 29.04 246,460.35
29/05/2012 30/05/2012 2.45 A E 0.00006724 431,909.31 29.04 246,489.40
30/05/2012 31/05/2012 2.47 A E 0.00006778 431,909.31 29.27 246,518.67
31/05/2012 1/06/2012 2.50 A E 0.00006859 431,909.31 29.62 246,548.30 902.62
1/06/2012 2/06/2012 2.50 A E 0.00006859 431,909.31 29.62 246,577.92
2/06/2012 3/06/2012 2.50 A E 0.00006859 431,909.31 29.62 246,607.54
3/06/2012 4/06/2012 2.46 A E 0.00006751 431,909.31 29.16 246,636.70
4/06/2012 5/06/2012 2.42 A E 0.00006642 431,909.31 28.69 246,665.39
5/06/2012 6/06/2012 2.46 A E 0.00006751 431,909.31 29.16 246,694.55
6/06/2012 7/06/2012 2.44 A E 0.00006697 431,909.31 28.92 246,723.47
7/06/2012 8/06/2012 2.48 A E 0.00006805 431,909.31 29.39 246,752.87
8/06/2012 9/06/2012 2.48 A E 0.00006805 431,909.31 29.39 246,782.26
9/06/2012 10/06/2012 2.48 A E 0.00006805 431,909.31 29.39 246,811.65
10/06/2012 11/06/2012 2.49 A E 0.00006832 431,909.31 29.51 246,841.16
11/06/2012 12/06/2012 2.47 A E 0.00006778 431,909.31 29.27 246,870.43
12/06/2012 13/06/2012 2.47 A E 0.00006778 431,909.31 29.27 246,899.71
13/06/2012 14/06/2012 2.48 A E 0.00006805 431,909.31 29.39 246,929.10
14/06/2012 15/06/2012 2.45 A E 0.00006724 431,909.31 29.04 246,958.14
15/06/2012 16/06/2012 2.45 A E 0.00006724 431,909.31 29.04 246,987.18
16/06/2012 17/06/2012 2.45 A E 0.00006724 431,909.31 29.04 247,016.22
17/06/2012 18/06/2012 2.50 A E 0.00006859 431,909.31 29.62 247,045.85
18/06/2012 19/06/2012 2.46 A E 0.00006751 431,909.31 29.16 247,075.00
19/06/2012 20/06/2012 2.46 A E 0.00006751 431,909.31 29.16 247,104.16
20/06/2012 21/06/2012 2.49 A E 0.00006832 431,909.31 29.51 247,133.67
21/06/2012 22/06/2012 2.51 A E 0.00006886 431,909.31 29.74 247,163.41
22/06/2012 23/06/2012 2.51 A E 0.00006886 431,909.31 29.74 247,193.15
23/06/2012 24/06/2012 2.51 A E 0.00006886 431,909.31 29.74 247,222.89
24/06/2012 25/06/2012 2.51 A E 0.00006886 431,909.31 29.74 247,252.64
25/06/2012 26/06/2012 2.47 A E 0.00006778 431,909.31 29.27 247,281.91
26/06/2012 27/06/2012 2.46 A E 0.00006751 431,909.31 29.16 247,311.07
27/06/2012 28/06/2012 2.47 A E 0.00006778 431,909.31 29.27 247,340.34
28/06/2012 29/06/2012 2.47 A E 0.00006778 431,909.31 29.27 247,369.62
29/06/2012 30/06/2012 2.47 A E 0.00006778 431,909.31 29.27 247,398.89
30/06/2012 1/07/2012 2.47 A E 0.00006778 431,909.31 29.27 247,428.17 879.87
1/07/2012 2/07/2012 2.51 A E 0.00006886 431,909.31 29.74 247,457.91
2/07/2012 3/07/2012 2.61 A E 0.00007157 431,909.31 30.91 247,488.82
3/07/2012 4/07/2012 2.64 A E 0.00007238 431,909.31 31.26 247,520.08
4/07/2012 5/07/2012 2.62 A E 0.00007184 431,909.31 31.03 247,551.11
5/07/2012 6/07/2012 2.53 A E 0.00006941 431,909.31 29.98 247,581.09
6/07/2012 7/07/2012 2.53 A E 0.00006941 431,909.31 29.98 247,611.07
7/07/2012 8/07/2012 2.53 A E 0.00006941 431,909.31 29.98 247,641.05
8/07/2012 9/07/2012 2.52 A E 0.00006913 431,909.31 29.86 247,670.91
9/07/2012 10/07/2012 2.50 A E 0.00006859 431,909.31 29.62 247,700.53
Página 86 de 139

10/07/2012 11/07/2012 2.50 A E 0.00006859 431,909.31 29.62 247,730.16

11/07/2012 12/07/2012 2.50 A E 0.00006859 431,909.31 29.62 247,759.78
12/07/2012 13/07/2012 2.50 A E 0.00006859 431,909.31 29.62 247,789.40
13/07/2012 14/07/2012 2.50 A E 0.00006859 431,909.31 29.62 247,819.03
14/07/2012 15/07/2012 2.50 A E 0.00006859 431,909.31 29.62 247,848.65
15/07/2012 16/07/2012 2.44 A E 0.00006697 431,909.31 28.92 247,877.58
16/07/2012 17/07/2012 2.42 A E 0.00006642 431,909.31 28.69 247,906.27
17/07/2012 18/07/2012 2.47 A E 0.00006778 431,909.31 29.27 247,935.54
18/07/2012 19/07/2012 2.45 A E 0.00006724 431,909.31 29.04 247,964.58
19/07/2012 20/07/2012 2.43 A E 0.00006670 431,909.31 28.81 247,993.39
20/07/2012 21/07/2012 2.43 A E 0.00006670 431,909.31 28.81 248,022.20
21/07/2012 22/07/2012 2.43 A E 0.00006670 431,909.31 28.81 248,051.01
22/07/2012 23/07/2012 2.46 A E 0.00006751 431,909.31 29.16 248,080.17
23/07/2012 24/07/2012 2.47 A E 0.00006778 431,909.31 29.27 248,109.44
24/07/2012 25/07/2012 2.47 A E 0.00006778 431,909.31 29.27 248,138.72
25/07/2012 26/07/2012 2.42 A E 0.00006642 431,909.31 28.69 248,167.40
26/07/2012 27/07/2012 2.42 A E 0.00006642 431,909.31 28.69 248,196.09
27/07/2012 28/07/2012 2.42 A E 0.00006642 431,909.31 28.69 248,224.78
28/07/2012 29/07/2012 2.42 A E 0.00006642 431,909.31 28.69 248,253.47
29/07/2012 30/07/2012 2.46 A E 0.00006751 431,909.31 29.16 248,282.62
30/07/2012 31/07/2012 2.42 A E 0.00006642 431,909.31 28.69 248,311.31
31/07/2012 1/08/2012 2.45 A E 0.00006724 431,909.31 29.04 248,340.35 912.18
1/08/2012 2/08/2012 2.40 A E 0.00006588 431,909.31 28.45 248,368.81
2/08/2012 3/08/2012 2.41 A E 0.00006615 431,909.31 28.57 248,397.38
3/08/2012 4/08/2012 2.41 A E 0.00006615 431,909.31 28.57 248,425.95
4/08/2012 5/08/2012 2.41 A E 0.00006615 431,909.31 28.57 248,454.52
5/08/2012 6/08/2012 2.43 A E 0.00006670 431,909.31 28.81 248,483.33
6/08/2012 7/08/2012 2.41 A E 0.00006615 431,909.31 28.57 248,511.90
7/08/2012 8/08/2012 2.41 A E 0.00006615 431,909.31 28.57 248,540.47
8/08/2012 9/08/2012 2.44 A E 0.00006697 431,909.31 28.92 248,569.39
9/08/2012 10/08/2012 2.43 A E 0.00006670 431,909.31 28.81 248,598.20
10/08/2012 11/08/2012 2.43 A E 0.00006670 431,909.31 28.81 248,627.01
11/08/2012 12/08/2012 2.43 A E 0.00006670 431,909.31 28.81 248,655.82
12/08/2012 13/08/2012 2.45 A E 0.00006724 431,909.31 29.04 248,684.86
13/08/2012 14/08/2012 2.41 A E 0.00006615 431,909.31 28.57 248,713.43
14/08/2012 15/08/2012 2.42 A E 0.00006642 431,909.31 28.69 248,742.12
15/08/2012 16/08/2012 2.41 A E 0.00006615 431,909.31 28.57 248,770.69
16/08/2012 17/08/2012 2.43 A E 0.00006670 431,909.31 28.81 248,799.50
17/08/2012 18/08/2012 2.43 A E 0.00006670 431,909.31 28.81 248,828.31
18/08/2012 19/08/2012 2.43 A E 0.00006670 431,909.31 28.81 248,857.11
19/08/2012 20/08/2012 2.44 A E 0.00006697 431,909.31 28.92 248,886.04
20/08/2012 21/08/2012 2.45 A E 0.00006724 431,909.31 29.04 248,915.08
21/08/2012 22/08/2012 2.44 A E 0.00006697 431,909.31 28.92 248,944.01
22/08/2012 23/08/2012 2.43 A E 0.00006670 431,909.31 28.81 248,972.81
23/08/2012 24/08/2012 2.43 A E 0.00006670 431,909.31 28.81 249,001.62
24/08/2012 25/08/2012 2.43 A E 0.00006670 431,909.31 28.81 249,030.43
25/08/2012 26/08/2012 2.43 A E 0.00006670 431,909.31 28.81 249,059.24
26/08/2012 27/08/2012 2.44 A E 0.00006697 431,909.31 28.92 249,088.16
27/08/2012 28/08/2012 2.40 A E 0.00006588 431,909.31 28.45 249,116.62
28/08/2012 29/08/2012 2.44 A E 0.00006697 431,909.31 28.92 249,145.54
29/08/2012 30/08/2012 2.44 A E 0.00006697 431,909.31 28.92 249,174.47
30/08/2012 31/08/2012 2.44 A E 0.00006697 431,909.31 28.92 249,203.39
31/08/2012 1/09/2012 2.44 A E 0.00006697 431,909.31 28.92 249,232.32 891.97
1/09/2012 2/09/2012 2.44 A E 0.00006697 431,909.31 28.92 249,261.24
2/09/2012 3/09/2012 2.43 A E 0.00006670 431,909.31 28.81 249,290.05
3/09/2012 4/09/2012 2.41 A E 0.00006615 431,909.31 28.57 249,318.62
4/09/2012 5/09/2012 2.43 A E 0.00006670 431,909.31 28.81 249,347.43
5/09/2012 6/09/2012 2.40 A E 0.00006588 431,909.31 28.45 249,375.89
6/09/2012 7/09/2012 2.43 A E 0.00006670 431,909.31 28.81 249,404.69
7/09/2012 8/09/2012 2.43 A E 0.00006670 431,909.31 28.81 249,433.50
8/09/2012 9/09/2012 2.43 A E 0.00006670 431,909.31 28.81 249,462.31
9/09/2012 10/09/2012 2.44 A E 0.00006697 431,909.31 28.92 249,491.24
10/09/2012 11/09/2012 2.46 A E 0.00006751 431,909.31 29.16 249,520.39
11/09/2012 12/09/2012 2.49 A E 0.00006832 431,909.31 29.51 249,549.90
12/09/2012 13/09/2012 2.47 A E 0.00006778 431,909.31 29.27 249,579.18
13/09/2012 14/09/2012 2.47 A E 0.00006778 431,909.31 29.27 249,608.45
14/09/2012 15/09/2012 2.47 A E 0.00006778 431,909.31 29.27 249,637.73
15/09/2012 16/09/2012 2.47 A E 0.00006778 431,909.31 29.27 249,667.00
16/09/2012 17/09/2012 2.49 A E 0.00006832 431,909.31 29.51 249,696.51
17/09/2012 18/09/2012 2.48 A E 0.00006805 431,909.31 29.39 249,725.90
18/09/2012 19/09/2012 2.46 A E 0.00006751 431,909.31 29.16 249,755.06
19/09/2012 20/09/2012 2.46 A E 0.00006751 431,909.31 29.16 249,784.22
20/09/2012 21/09/2012 2.46 A E 0.00006751 431,909.31 29.16 249,813.37
21/09/2012 22/09/2012 2.46 A E 0.00006751 431,909.31 29.16 249,842.53
22/09/2012 23/09/2012 2.46 A E 0.00006751 431,909.31 29.16 249,871.69
23/09/2012 24/09/2012 2.48 A E 0.00006805 431,909.31 29.39 249,901.08
24/09/2012 25/09/2012 2.45 A E 0.00006724 431,909.31 29.04 249,930.12
25/09/2012 26/09/2012 2.46 A E 0.00006751 431,909.31 29.16 249,959.28
26/09/2012 27/09/2012 2.46 A E 0.00006751 431,909.31 29.16 249,988.44
27/09/2012 28/09/2012 2.45 A E 0.00006724 431,909.31 29.04 250,017.48
Página 87 de 139

28/09/2012 29/09/2012 2.45 A E 0.00006724 431,909.31 29.04 250,046.52

29/09/2012 30/09/2012 2.45 A E 0.00006724 431,909.31 29.04 250,075.57
30/09/2012 1/10/2012 2.45 A E 0.00006724 431,909.31 29.04 250,104.61 872.29
1/10/2012 2/10/2012 2.45 A E 0.00006724 431,909.31 29.04 250,133.65
2/10/2012 3/10/2012 2.45 A E 0.00006724 431,909.31 29.04 250,162.69
3/10/2012 4/10/2012 2.44 A E 0.00006697 431,909.31 28.92 250,191.61
4/10/2012 5/10/2012 2.44 A E 0.00006697 431,909.31 28.92 250,220.54
5/10/2012 6/10/2012 2.44 A E 0.00006697 431,909.31 28.92 250,249.46
6/10/2012 7/10/2012 2.44 A E 0.00006697 431,909.31 28.92 250,278.39
7/10/2012 8/10/2012 2.44 A E 0.00006697 431,909.31 28.92 250,307.31
8/10/2012 9/10/2012 2.45 A E 0.00006724 431,909.31 29.04 250,336.36
9/10/2012 10/10/2012 2.43 A E 0.00006670 431,909.31 28.81 250,365.16
10/10/2012 11/10/2012 2.44 A E 0.00006697 431,909.31 28.92 250,394.09
11/10/2012 12/10/2012 2.46 A E 0.00006751 431,909.31 29.16 250,423.25
12/10/2012 13/10/2012 2.46 A E 0.00006751 431,909.31 29.16 250,452.41
13/10/2012 14/10/2012 2.46 A E 0.00006751 431,909.31 29.16 250,481.56
14/10/2012 15/10/2012 2.46 A E 0.00006751 431,909.31 29.16 250,510.72
15/10/2012 16/10/2012 2.45 A E 0.00006724 431,909.31 29.04 250,539.76
16/10/2012 17/10/2012 2.43 A E 0.00006670 431,909.31 28.81 250,568.57
17/10/2012 18/10/2012 2.45 A E 0.00006724 431,909.31 29.04 250,597.61
18/10/2012 19/10/2012 2.45 A E 0.00006724 431,909.31 29.04 250,626.66
19/10/2012 20/10/2012 2.45 A E 0.00006724 431,909.31 29.04 250,655.70
20/10/2012 21/10/2012 2.45 A E 0.00006724 431,909.31 29.04 250,684.74
21/10/2012 22/10/2012 2.47 A E 0.00006778 431,909.31 29.27 250,714.01
22/10/2012 23/10/2012 2.47 A E 0.00006778 431,909.31 29.27 250,743.29
23/10/2012 24/10/2012 2.48 A E 0.00006805 431,909.31 29.39 250,772.68
24/10/2012 25/10/2012 2.47 A E 0.00006778 431,909.31 29.27 250,801.95
25/10/2012 26/10/2012 2.42 A E 0.00006642 431,909.31 28.69 250,830.64
26/10/2012 27/10/2012 2.42 A E 0.00006642 431,909.31 28.69 250,859.33
27/10/2012 28/10/2012 2.42 A E 0.00006642 431,909.31 28.69 250,888.02
28/10/2012 29/10/2012 2.45 A E 0.00006724 431,909.31 29.04 250,917.06
29/10/2012 30/10/2012 2.42 A E 0.00006642 431,909.31 28.69 250,945.75
30/10/2012 31/10/2012 2.46 A E 0.00006751 431,909.31 29.16 250,974.90
31/10/2012 1/11/2012 2.46 A E 0.00006751 431,909.31 29.16 251,004.06 899.46
1/11/2012 2/11/2012 2.46 A E 0.00006751 431,909.31 29.16 251,033.22
2/11/2012 3/11/2012 2.46 A E 0.00006751 431,909.31 29.16 251,062.38
3/11/2012 4/11/2012 2.46 A E 0.00006751 431,909.31 29.16 251,091.54
4/11/2012 5/11/2012 2.43 A E 0.00006670 431,909.31 28.81 251,120.35
5/11/2012 6/11/2012 2.41 A E 0.00006615 431,909.31 28.57 251,148.92
6/11/2012 7/11/2012 2.43 A E 0.00006670 431,909.31 28.81 251,177.72
7/11/2012 8/11/2012 2.44 A E 0.00006697 431,909.31 28.92 251,206.65
8/11/2012 9/11/2012 2.44 A E 0.00006697 431,909.31 28.92 251,235.57
9/11/2012 10/11/2012 2.44 A E 0.00006697 431,909.31 28.92 251,264.50
10/11/2012 11/11/2012 2.44 A E 0.00006697 431,909.31 28.92 251,293.42
11/11/2012 12/11/2012 2.46 A E 0.00006751 431,909.31 29.16 251,322.58
12/11/2012 13/11/2012 2.46 A E 0.00006751 431,909.31 29.16 251,351.74
13/11/2012 14/11/2012 2.46 A E 0.00006751 431,909.31 29.16 251,380.90
14/11/2012 15/11/2012 2.40 A E 0.00006588 431,909.31 28.45 251,409.35
15/11/2012 16/11/2012 2.43 A E 0.00006670 431,909.31 28.81 251,438.16
16/11/2012 17/11/2012 2.43 A E 0.00006670 431,909.31 28.81 251,466.97
17/11/2012 18/11/2012 2.43 A E 0.00006670 431,909.31 28.81 251,495.78
18/11/2012 19/11/2012 2.46 A E 0.00006751 431,909.31 29.16 251,524.94
19/11/2012 20/11/2012 2.41 A E 0.00006615 431,909.31 28.57 251,553.51
20/11/2012 21/11/2012 2.46 A E 0.00006751 431,909.31 29.16 251,582.67
21/11/2012 22/11/2012 2.45 A E 0.00006724 431,909.31 29.04 251,611.71
22/11/2012 23/11/2012 2.46 A E 0.00006751 431,909.31 29.16 251,640.87
23/11/2012 24/11/2012 2.46 A E 0.00006751 431,909.31 29.16 251,670.02
24/11/2012 25/11/2012 2.46 A E 0.00006751 431,909.31 29.16 251,699.18
25/11/2012 26/11/2012 2.45 A E 0.00006724 431,909.31 29.04 251,728.22
26/11/2012 27/11/2012 2.42 A E 0.00006642 431,909.31 28.69 251,756.91
27/11/2012 28/11/2012 2.42 A E 0.00006642 431,909.31 28.69 251,785.60
28/11/2012 29/11/2012 2.44 A E 0.00006697 431,909.31 28.92 251,814.52
29/11/2012 30/11/2012 2.44 A E 0.00006697 431,909.31 28.92 251,843.45
30/11/2012 1/12/2012 2.44 A E 0.00006697 431,909.31 28.92 251,872.37 868.31
1/12/2012 2/12/2012 2.44 A E 0.00006697 431,909.31 28.92 251,901.30
2/12/2012 3/12/2012 2.43 A E 0.00006670 431,909.31 28.81 251,930.11
3/12/2012 4/12/2012 2.41 A E 0.00006615 431,909.31 28.57 251,958.68
4/12/2012 5/12/2012 2.43 A E 0.00006670 431,909.31 28.81 251,987.49
5/12/2012 6/12/2012 2.40 A E 0.00006588 431,909.31 28.45 252,015.94
6/12/2012 7/12/2012 2.38 A E 0.00006534 431,909.31 28.22 252,044.16
7/12/2012 8/12/2012 2.38 A E 0.00006534 431,909.31 28.22 252,072.38
8/12/2012 9/12/2012 2.38 A E 0.00006534 431,909.31 28.22 252,100.60
9/12/2012 10/12/2012 2.41 A E 0.00006615 431,909.31 28.57 252,129.17
10/12/2012 11/12/2012 2.39 A E 0.00006561 431,909.31 28.34 252,157.51
11/12/2012 12/12/2012 2.38 A E 0.00006534 431,909.31 28.22 252,185.73
12/12/2012 13/12/2012 2.38 A E 0.00006534 431,909.31 28.22 252,213.95
13/12/2012 14/12/2012 2.34 A E 0.00006425 431,909.31 27.75 252,241.70
14/12/2012 15/12/2012 2.34 A E 0.00006425 431,909.31 27.75 252,269.45
15/12/2012 16/12/2012 2.34 A E 0.00006425 431,909.31 27.75 252,297.20
16/12/2012 17/12/2012 2.34 A E 0.00006425 431,909.31 27.75 252,324.95
Página 88 de 139

17/12/2012 18/12/2012 2.32 A E 0.00006371 431,909.31 27.52 252,352.47

18/12/2012 19/12/2012 2.34 A E 0.00006425 431,909.31 27.75 252,380.22
19/12/2012 20/12/2012 2.34 A E 0.00006425 431,909.31 27.75 252,407.97
20/12/2012 21/12/2012 2.33 A E 0.00006398 431,909.31 27.63 252,435.60
21/12/2012 22/12/2012 2.33 A E 0.00006398 431,909.31 27.63 252,463.24
22/12/2012 23/12/2012 2.33 A E 0.00006398 431,909.31 27.63 252,490.87
23/12/2012 24/12/2012 2.33 A E 0.00006398 431,909.31 27.63 252,518.50
24/12/2012 25/12/2012 2.33 A E 0.00006398 431,909.31 27.63 252,546.14
25/12/2012 26/12/2012 2.35 A E 0.00006452 431,909.31 27.87 252,574.01
26/12/2012 27/12/2012 2.32 A E 0.00006371 431,909.31 27.52 252,601.52
27/12/2012 28/12/2012 2.39 A E 0.00006561 431,909.31 28.34 252,629.86
28/12/2012 29/12/2012 2.39 A E 0.00006561 431,909.31 28.34 252,658.20
29/12/2012 30/12/2012 2.39 A E 0.00006561 431,909.31 28.34 252,686.53
30/12/2012 31/12/2012 2.39 A E 0.00006561 431,909.31 28.34 252,714.87
31/12/2012 1/01/2013 2.39 A E 0.00006561 431,909.31 28.34 252,743.21 870.84
1/01/2013 2/01/2013 2.34 A E 0.00006425 431,909.31 27.75 252,770.96
2/01/2013 3/01/2013 2.33 A E 0.00006398 431,909.31 27.63 252,798.59
3/01/2013 4/01/2013 2.35 A E 0.00006452 431,909.31 27.87 252,826.46
4/01/2013 5/01/2013 2.35 A E 0.00006452 431,909.31 27.87 252,854.33
5/01/2013 6/01/2013 2.35 A E 0.00006452 431,909.31 27.87 252,882.19
6/01/2013 7/01/2013 2.35 A E 0.00006452 431,909.31 27.87 252,910.06
7/01/2013 8/01/2013 2.34 A E 0.00006425 431,909.31 27.75 252,937.81
8/01/2013 9/01/2013 2.35 A E 0.00006452 431,909.31 27.87 252,965.68
9/01/2013 10/01/2013 2.39 A E 0.00006561 431,909.31 28.34 252,994.02
10/01/2013 11/01/2013 2.36 A E 0.00006480 431,909.31 27.99 253,022.00
11/01/2013 12/01/2013 2.36 A E 0.00006480 431,909.31 27.99 253,049.99
12/01/2013 13/01/2013 2.36 A E 0.00006480 431,909.31 27.99 253,077.98
13/01/2013 14/01/2013 2.38 A E 0.00006534 431,909.31 28.22 253,106.20
14/01/2013 15/01/2013 2.38 A E 0.00006534 431,909.31 28.22 253,134.42
15/01/2013 16/01/2013 2.39 A E 0.00006561 431,909.31 28.34 253,162.76
16/01/2013 17/01/2013 2.42 A E 0.00006642 431,909.31 28.69 253,191.45
17/01/2013 18/01/2013 2.41 A E 0.00006615 431,909.31 28.57 253,220.02
18/01/2013 19/01/2013 2.41 A E 0.00006615 431,909.31 28.57 253,248.59
19/01/2013 20/01/2013 2.41 A E 0.00006615 431,909.31 28.57 253,277.16
20/01/2013 21/01/2013 2.40 A E 0.00006588 431,909.31 28.45 253,305.61
21/01/2013 22/01/2013 2.41 A E 0.00006615 431,909.31 28.57 253,334.18
22/01/2013 23/01/2013 2.41 A E 0.00006615 431,909.31 28.57 253,362.75
23/01/2013 24/01/2013 2.38 A E 0.00006534 431,909.31 28.22 253,390.97
24/01/2013 25/01/2013 2.38 A E 0.00006534 431,909.31 28.22 253,419.20
25/01/2013 26/01/2013 2.38 A E 0.00006534 431,909.31 28.22 253,447.42
26/01/2013 27/01/2013 2.38 A E 0.00006534 431,909.31 28.22 253,475.64
27/01/2013 28/01/2013 2.38 A E 0.00006534 431,909.31 28.22 253,503.86
28/01/2013 29/01/2013 2.38 A E 0.00006534 431,909.31 28.22 253,532.08
29/01/2013 30/01/2013 2.39 A E 0.00006561 431,909.31 28.34 253,560.42
30/01/2013 31/01/2013 2.39 A E 0.00006561 431,909.31 28.34 253,588.75
31/01/2013 1/02/2013 2.40 A E 0.00006588 431,909.31 28.45 253,617.21 874.00
1/02/2013 2/02/2013 2.40 A E 0.00006588 431,909.31 28.45 253,645.66
2/02/2013 3/02/2013 2.40 A E 0.00006588 431,909.31 28.45 253,674.12
3/02/2013 4/02/2013 2.37 A E 0.00006507 431,909.31 28.10 253,702.22
4/02/2013 5/02/2013 2.36 A E 0.00006480 431,909.31 27.99 253,730.21
5/02/2013 6/02/2013 2.37 A E 0.00006507 431,909.31 28.10 253,758.31
6/02/2013 7/02/2013 2.37 A E 0.00006507 431,909.31 28.10 253,786.42
7/02/2013 8/02/2013 2.37 A E 0.00006507 431,909.31 28.10 253,814.52
8/02/2013 9/02/2013 2.37 A E 0.00006507 431,909.31 28.10 253,842.63
9/02/2013 10/02/2013 2.37 A E 0.00006507 431,909.31 28.10 253,870.73
10/02/2013 11/02/2013 2.37 A E 0.00006507 431,909.31 28.10 253,898.84
11/02/2013 12/02/2013 2.34 A E 0.00006425 431,909.31 27.75 253,926.59
12/02/2013 13/02/2013 2.35 A E 0.00006452 431,909.31 27.87 253,954.45
13/02/2013 14/02/2013 2.38 A E 0.00006534 431,909.31 28.22 253,982.67
14/02/2013 15/02/2013 2.37 A E 0.00006507 431,909.31 28.10 254,010.78
15/02/2013 16/02/2013 2.37 A E 0.00006507 431,909.31 28.10 254,038.88
16/02/2013 17/02/2013 2.37 A E 0.00006507 431,909.31 28.10 254,066.99
17/02/2013 18/02/2013 2.36 A E 0.00006480 431,909.31 27.99 254,094.97
18/02/2013 19/02/2013 2.34 A E 0.00006425 431,909.31 27.75 254,122.72
19/02/2013 20/02/2013 2.37 A E 0.00006507 431,909.31 28.10 254,150.83
20/02/2013 21/02/2013 2.37 A E 0.00006507 431,909.31 28.10 254,178.93
21/02/2013 22/02/2013 2.37 A E 0.00006507 431,909.31 28.10 254,207.04
22/02/2013 23/02/2013 2.37 A E 0.00006507 431,909.31 28.10 254,235.14
23/02/2013 24/02/2013 2.37 A E 0.00006507 431,909.31 28.10 254,263.25
24/02/2013 25/02/2013 2.35 A E 0.00006452 431,909.31 27.87 254,291.11
25/02/2013 26/02/2013 2.34 A E 0.00006425 431,909.31 27.75 254,318.86
26/02/2013 27/02/2013 2.37 A E 0.00006507 431,909.31 28.10 254,346.97
27/02/2013 28/02/2013 2.34 A E 0.00006425 431,909.31 27.75 254,374.72
28/02/2013 1/03/2013 2.33 A E 0.00006398 431,909.31 27.63 254,402.35 785.14
1/03/2013 2/03/2013 2.33 A E 0.00006398 431,909.31 27.63 254,429.98
2/03/2013 3/03/2013 2.33 A E 0.00006398 431,909.31 27.63 254,457.62
3/03/2013 4/03/2013 2.30 A E 0.00006317 431,909.31 27.28 254,484.90
4/03/2013 5/03/2013 2.30 A E 0.00006317 431,909.31 27.28 254,512.19
5/03/2013 6/03/2013 2.31 A E 0.00006344 431,909.31 27.40 254,539.59
6/03/2013 7/03/2013 2.28 A E 0.00006262 431,909.31 27.05 254,566.63
Página 89 de 139

7/03/2013 8/03/2013 2.29 A E 0.00006290 431,909.31 27.17 254,593.80

8/03/2013 9/03/2013 2.29 A E 0.00006290 431,909.31 27.17 254,620.97
9/03/2013 10/03/2013 2.29 A E 0.00006290 431,909.31 27.17 254,648.13
10/03/2013 11/03/2013 2.32 A E 0.00006371 431,909.31 27.52 254,675.65
11/03/2013 12/03/2013 2.29 A E 0.00006290 431,909.31 27.17 254,702.82
12/03/2013 13/03/2013 2.28 A E 0.00006262 431,909.31 27.05 254,729.86
13/03/2013 14/03/2013 2.29 A E 0.00006290 431,909.31 27.17 254,757.03
14/03/2013 15/03/2013 2.30 A E 0.00006317 431,909.31 27.28 254,784.31
15/03/2013 16/03/2013 2.30 A E 0.00006317 431,909.31 27.28 254,811.60
16/03/2013 17/03/2013 2.30 A E 0.00006317 431,909.31 27.28 254,838.88
17/03/2013 18/03/2013 2.30 A E 0.00006317 431,909.31 27.28 254,866.17
18/03/2013 19/03/2013 2.28 A E 0.00006262 431,909.31 27.05 254,893.21
19/03/2013 20/03/2013 2.29 A E 0.00006290 431,909.31 27.17 254,920.38
20/03/2013 21/03/2013 2.30 A E 0.00006317 431,909.31 27.28 254,947.66
21/03/2013 22/03/2013 2.25 A E 0.00006181 431,909.31 26.70 254,974.36
22/03/2013 23/03/2013 2.25 A E 0.00006181 431,909.31 26.70 255,001.05
23/03/2013 24/03/2013 2.25 A E 0.00006181 431,909.31 26.70 255,027.75
24/03/2013 25/03/2013 2.27 A E 0.00006235 431,909.31 26.93 255,054.68
25/03/2013 26/03/2013 2.28 A E 0.00006262 431,909.31 27.05 255,081.73
26/03/2013 27/03/2013 2.26 A E 0.00006208 431,909.31 26.81 255,108.54
27/03/2013 28/03/2013 2.26 A E 0.00006208 431,909.31 26.81 255,135.35
28/03/2013 29/03/2013 2.26 A E 0.00006208 431,909.31 26.81 255,162.17
29/03/2013 30/03/2013 2.26 A E 0.00006208 431,909.31 26.81 255,188.98
30/03/2013 31/03/2013 2.26 A E 0.00006208 431,909.31 26.81 255,215.79
31/03/2013 1/04/2013 2.28 A E 0.00006262 431,909.31 27.05 255,242.84 840.49
1/04/2013 2/04/2013 2.29 A E 0.00006290 431,909.31 27.17 255,270.00
2/04/2013 3/04/2013 2.30 A E 0.00006317 431,909.31 27.28 255,297.29
3/04/2013 4/04/2013 2.30 A E 0.00006317 431,909.31 27.28 255,324.57
4/04/2013 5/04/2013 2.29 A E 0.00006290 431,909.31 27.17 255,351.74
5/04/2013 6/04/2013 2.29 A E 0.00006290 431,909.31 27.17 255,378.91
6/04/2013 7/04/2013 2.29 A E 0.00006290 431,909.31 27.17 255,406.07
7/04/2013 8/04/2013 2.30 A E 0.00006317 431,909.31 27.28 255,433.36
8/04/2013 9/04/2013 2.31 A E 0.00006344 431,909.31 27.40 255,460.76
9/04/2013 10/04/2013 2.31 A E 0.00006344 431,909.31 27.40 255,488.16
10/04/2013 11/04/2013 2.32 A E 0.00006371 431,909.31 27.52 255,515.67
11/04/2013 12/04/2013 2.34 A E 0.00006425 431,909.31 27.75 255,543.42
12/04/2013 13/04/2013 2.34 A E 0.00006425 431,909.31 27.75 255,571.17
13/04/2013 14/04/2013 2.34 A E 0.00006425 431,909.31 27.75 255,598.93
14/04/2013 15/04/2013 2.33 A E 0.00006398 431,909.31 27.63 255,626.56
15/04/2013 16/04/2013 2.29 A E 0.00006290 431,909.31 27.17 255,653.73
16/04/2013 17/04/2013 2.32 A E 0.00006371 431,909.31 27.52 255,681.24
17/04/2013 18/04/2013 2.30 A E 0.00006317 431,909.31 27.28 255,708.53
18/04/2013 19/04/2013 2.30 A E 0.00006317 431,909.31 27.28 255,735.81
19/04/2013 20/04/2013 2.30 A E 0.00006317 431,909.31 27.28 255,763.09
20/04/2013 21/04/2013 2.30 A E 0.00006317 431,909.31 27.28 255,790.38
21/04/2013 22/04/2013 2.33 A E 0.00006398 431,909.31 27.63 255,818.01
22/04/2013 23/04/2013 2.35 A E 0.00006452 431,909.31 27.87 255,845.88
23/04/2013 24/04/2013 2.32 A E 0.00006371 431,909.31 27.52 255,873.39
24/04/2013 25/04/2013 2.30 A E 0.00006317 431,909.31 27.28 255,900.68
25/04/2013 26/04/2013 2.30 A E 0.00006317 431,909.31 27.28 255,927.96
26/04/2013 27/04/2013 2.30 A E 0.00006317 431,909.31 27.28 255,955.25
27/04/2013 28/04/2013 2.30 A E 0.00006317 431,909.31 27.28 255,982.53
28/04/2013 29/04/2013 2.33 A E 0.00006398 431,909.31 27.63 256,010.16
29/04/2013 30/04/2013 2.30 A E 0.00006317 431,909.31 27.28 256,037.45
30/04/2013 1/05/2013 2.30 A E 0.00006317 431,909.31 27.28 256,064.73 821.89
1/05/2013 2/05/2013 2.31 A E 0.00006344 431,909.31 27.40 256,092.13
2/05/2013 3/05/2013 2.29 A E 0.00006290 431,909.31 27.17 256,119.30
3/05/2013 4/05/2013 2.29 A E 0.00006290 431,909.31 27.17 256,146.47
4/05/2013 5/05/2013 2.29 A E 0.00006290 431,909.31 27.17 256,173.63
5/05/2013 6/05/2013 2.26 A E 0.00006208 431,909.31 26.81 256,200.45
6/05/2013 7/05/2013 2.23 A E 0.00006127 431,909.31 26.46 256,226.91
7/05/2013 8/05/2013 2.24 A E 0.00006154 431,909.31 26.58 256,253.49
8/05/2013 9/05/2013 2.27 A E 0.00006235 431,909.31 26.93 256,280.42
9/05/2013 10/05/2013 2.27 A E 0.00006235 431,909.31 26.93 256,307.35
10/05/2013 11/05/2013 2.27 A E 0.00006235 431,909.31 26.93 256,334.28
11/05/2013 12/05/2013 2.27 A E 0.00006235 431,909.31 26.93 256,361.21
12/05/2013 13/05/2013 2.29 A E 0.00006290 431,909.31 27.17 256,388.37
13/05/2013 14/05/2013 2.28 A E 0.00006262 431,909.31 27.05 256,415.42
14/05/2013 15/05/2013 2.27 A E 0.00006235 431,909.31 26.93 256,442.35
15/05/2013 16/05/2013 2.33 A E 0.00006398 431,909.31 27.63 256,469.98
16/05/2013 17/05/2013 2.34 A E 0.00006425 431,909.31 27.75 256,497.73
17/05/2013 18/05/2013 2.34 A E 0.00006425 431,909.31 27.75 256,525.48
18/05/2013 19/05/2013 2.34 A E 0.00006425 431,909.31 27.75 256,553.23
19/05/2013 20/05/2013 2.35 A E 0.00006452 431,909.31 27.87 256,581.10
20/05/2013 21/05/2013 2.31 A E 0.00006344 431,909.31 27.40 256,608.50
21/05/2013 22/05/2013 2.32 A E 0.00006371 431,909.31 27.52 256,636.02
22/05/2013 23/05/2013 2.31 A E 0.00006344 431,909.31 27.40 256,663.42
23/05/2013 24/05/2013 2.33 A E 0.00006398 431,909.31 27.63 256,691.05
24/05/2013 25/05/2013 2.33 A E 0.00006398 431,909.31 27.63 256,718.68
25/05/2013 26/05/2013 2.33 A E 0.00006398 431,909.31 27.63 256,746.32
Página 90 de 139

26/05/2013 27/05/2013 2.32 A E 0.00006371 431,909.31 27.52 256,773.84

27/05/2013 28/05/2013 2.32 A E 0.00006371 431,909.31 27.52 256,801.35
28/05/2013 29/05/2013 2.33 A E 0.00006398 431,909.31 27.63 256,828.99
29/05/2013 30/05/2013 2.35 A E 0.00006452 431,909.31 27.87 256,856.85
30/05/2013 31/05/2013 2.34 A E 0.00006425 431,909.31 27.75 256,884.60
31/05/2013 1/06/2013 2.34 A E 0.00006425 431,909.31 27.75 256,912.35 847.62
1/06/2013 2/06/2013 2.34 A E 0.00006425 431,909.31 27.75 256,940.10
2/06/2013 3/06/2013 2.35 A E 0.00006452 431,909.31 27.87 256,967.97
3/06/2013 4/06/2013 2.29 A E 0.00006290 431,909.31 27.17 256,995.14
4/06/2013 5/06/2013 2.32 A E 0.00006371 431,909.31 27.52 257,022.65
5/06/2013 6/06/2013 2.30 A E 0.00006317 431,909.31 27.28 257,049.94
6/06/2013 7/06/2013 2.32 A E 0.00006371 431,909.31 27.52 257,077.45
7/06/2013 8/06/2013 2.32 A E 0.00006371 431,909.31 27.52 257,104.97
8/06/2013 9/06/2013 2.32 A E 0.00006371 431,909.31 27.52 257,132.49
9/06/2013 10/06/2013 2.31 A E 0.00006344 431,909.31 27.40 257,159.89
10/06/2013 11/06/2013 2.31 A E 0.00006344 431,909.31 27.40 257,187.29
11/06/2013 12/06/2013 2.30 A E 0.00006317 431,909.31 27.28 257,214.57
12/06/2013 13/06/2013 2.31 A E 0.00006344 431,909.31 27.40 257,241.97
13/06/2013 14/06/2013 2.32 A E 0.00006371 431,909.31 27.52 257,269.49
14/06/2013 15/06/2013 2.32 A E 0.00006371 431,909.31 27.52 257,297.01
15/06/2013 16/06/2013 2.32 A E 0.00006371 431,909.31 27.52 257,324.52
16/06/2013 17/06/2013 2.32 A E 0.00006371 431,909.31 27.52 257,352.04
17/06/2013 18/06/2013 2.29 A E 0.00006290 431,909.31 27.17 257,379.21
18/06/2013 19/06/2013 2.32 A E 0.00006371 431,909.31 27.52 257,406.72
19/06/2013 20/06/2013 2.31 A E 0.00006344 431,909.31 27.40 257,434.13
20/06/2013 21/06/2013 2.32 A E 0.00006371 431,909.31 27.52 257,461.64
21/06/2013 22/06/2013 2.32 A E 0.00006371 431,909.31 27.52 257,489.16
22/06/2013 23/06/2013 2.32 A E 0.00006371 431,909.31 27.52 257,516.68
23/06/2013 24/06/2013 2.33 A E 0.00006398 431,909.31 27.63 257,544.31
24/06/2013 25/06/2013 2.32 A E 0.00006371 431,909.31 27.52 257,571.83
25/06/2013 26/06/2013 2.30 A E 0.00006317 431,909.31 27.28 257,599.11
26/06/2013 27/06/2013 2.33 A E 0.00006398 431,909.31 27.63 257,626.74
27/06/2013 28/06/2013 2.33 A E 0.00006398 431,909.31 27.63 257,654.38
28/06/2013 29/06/2013 2.33 A E 0.00006398 431,909.31 27.63 257,682.01
29/06/2013 30/06/2013 2.33 A E 0.00006398 431,909.31 27.63 257,709.64
30/06/2013 1/07/2013 2.34 A E 0.00006425 431,909.31 27.75 257,737.39 825.04
1/07/2013 2/07/2013 2.34 A E 0.00006425 431,909.31 27.75 257,765.14
2/07/2013 3/07/2013 2.32 A E 0.00006371 431,909.31 27.52 257,792.66
3/07/2013 4/07/2013 2.35 A E 0.00006452 431,909.31 27.87 257,820.53
4/07/2013 5/07/2013 2.32 A E 0.00006371 431,909.31 27.52 257,848.05
5/07/2013 6/07/2013 2.32 A E 0.00006371 431,909.31 27.52 257,875.56
6/07/2013 7/07/2013 2.32 A E 0.00006371 431,909.31 27.52 257,903.08
7/07/2013 8/07/2013 2.34 A E 0.00006425 431,909.31 27.75 257,930.83
8/07/2013 9/07/2013 2.35 A E 0.00006452 431,909.31 27.87 257,958.70
9/07/2013 10/07/2013 2.35 A E 0.00006452 431,909.31 27.87 257,986.56
10/07/2013 11/07/2013 2.34 A E 0.00006425 431,909.31 27.75 258,014.31
11/07/2013 12/07/2013 2.34 A E 0.00006425 431,909.31 27.75 258,042.06
12/07/2013 13/07/2013 2.34 A E 0.00006425 431,909.31 27.75 258,069.81
13/07/2013 14/07/2013 2.34 A E 0.00006425 431,909.31 27.75 258,097.56
14/07/2013 15/07/2013 2.32 A E 0.00006371 431,909.31 27.52 258,125.08
15/07/2013 16/07/2013 2.29 A E 0.00006290 431,909.31 27.17 258,152.25
16/07/2013 17/07/2013 2.32 A E 0.00006371 431,909.31 27.52 258,179.76
17/07/2013 18/07/2013 2.33 A E 0.00006398 431,909.31 27.63 258,207.40
18/07/2013 19/07/2013 2.32 A E 0.00006371 431,909.31 27.52 258,234.92
19/07/2013 20/07/2013 2.32 A E 0.00006371 431,909.31 27.52 258,262.43
20/07/2013 21/07/2013 2.32 A E 0.00006371 431,909.31 27.52 258,289.95
21/07/2013 22/07/2013 2.33 A E 0.00006398 431,909.31 27.63 258,317.58
22/07/2013 23/07/2013 2.33 A E 0.00006398 431,909.31 27.63 258,345.22
23/07/2013 24/07/2013 2.34 A E 0.00006425 431,909.31 27.75 258,372.97
24/07/2013 25/07/2013 2.33 A E 0.00006398 431,909.31 27.63 258,400.60
25/07/2013 26/07/2013 2.31 A E 0.00006344 431,909.31 27.40 258,428.00
26/07/2013 27/07/2013 2.31 A E 0.00006344 431,909.31 27.40 258,455.40
27/07/2013 28/07/2013 2.31 A E 0.00006344 431,909.31 27.40 258,482.80
28/07/2013 29/07/2013 2.31 A E 0.00006344 431,909.31 27.40 258,510.20
29/07/2013 30/07/2013 2.33 A E 0.00006398 431,909.31 27.63 258,537.83
30/07/2013 31/07/2013 2.31 A E 0.00006344 431,909.31 27.40 258,565.24
31/07/2013 1/08/2013 2.34 A E 0.00006425 431,909.31 27.75 258,592.99 855.59
1/08/2013 2/08/2013 2.29 A E 0.00006290 431,909.31 27.17 258,620.15
2/08/2013 3/08/2013 2.29 A E 0.00006290 431,909.31 27.17 258,647.32
3/08/2013 4/08/2013 2.29 A E 0.00006290 431,909.31 27.17 258,674.49
4/08/2013 5/08/2013 2.33 A E 0.00006398 431,909.31 27.63 258,702.12
5/08/2013 6/08/2013 2.30 A E 0.00006317 431,909.31 27.28 258,729.40
6/08/2013 7/08/2013 2.30 A E 0.00006317 431,909.31 27.28 258,756.69
7/08/2013 8/08/2013 2.32 A E 0.00006371 431,909.31 27.52 258,784.20
8/08/2013 9/08/2013 2.31 A E 0.00006344 431,909.31 27.40 258,811.60
9/08/2013 10/08/2013 2.31 A E 0.00006344 431,909.31 27.40 258,839.01
10/08/2013 11/08/2013 2.31 A E 0.00006344 431,909.31 27.40 258,866.41
11/08/2013 12/08/2013 2.34 A E 0.00006425 431,909.31 27.75 258,894.16
12/08/2013 13/08/2013 2.31 A E 0.00006344 431,909.31 27.40 258,921.56
13/08/2013 14/08/2013 2.32 A E 0.00006371 431,909.31 27.52 258,949.07
Página 91 de 139

14/08/2013 15/08/2013 2.32 A E 0.00006371 431,909.31 27.52 258,976.59

15/08/2013 16/08/2013 2.33 A E 0.00006398 431,909.31 27.63 259,004.22
16/08/2013 17/08/2013 2.33 A E 0.00006398 431,909.31 27.63 259,031.86
17/08/2013 18/08/2013 2.33 A E 0.00006398 431,909.31 27.63 259,059.49
18/08/2013 19/08/2013 2.33 A E 0.00006398 431,909.31 27.63 259,087.12
19/08/2013 20/08/2013 2.32 A E 0.00006371 431,909.31 27.52 259,114.64
20/08/2013 21/08/2013 2.33 A E 0.00006398 431,909.31 27.63 259,142.27
21/08/2013 22/08/2013 2.32 A E 0.00006371 431,909.31 27.52 259,169.79
22/08/2013 23/08/2013 2.33 A E 0.00006398 431,909.31 27.63 259,197.43
23/08/2013 24/08/2013 2.33 A E 0.00006398 431,909.31 27.63 259,225.06
24/08/2013 25/08/2013 2.33 A E 0.00006398 431,909.31 27.63 259,252.69
25/08/2013 26/08/2013 2.35 A E 0.00006452 431,909.31 27.87 259,280.56
26/08/2013 27/08/2013 2.34 A E 0.00006425 431,909.31 27.75 259,308.31
27/08/2013 28/08/2013 2.33 A E 0.00006398 431,909.31 27.63 259,335.94
28/08/2013 29/08/2013 2.27 A E 0.00006235 431,909.31 26.93 259,362.87
29/08/2013 30/08/2013 2.27 A E 0.00006235 431,909.31 26.93 259,389.80
30/08/2013 31/08/2013 2.27 A E 0.00006235 431,909.31 26.93 259,416.73
31/08/2013 1/09/2013 2.27 A E 0.00006235 431,909.31 26.93 259,443.66 850.68
1/09/2013 2/09/2013 2.31 A E 0.00006344 431,909.31 27.40 259,471.06
2/09/2013 3/09/2013 2.32 A E 0.00006371 431,909.31 27.52 259,498.58
3/09/2013 4/09/2013 2.32 A E 0.00006371 431,909.31 27.52 259,526.10
4/09/2013 5/09/2013 2.33 A E 0.00006398 431,909.31 27.63 259,553.73
5/09/2013 6/09/2013 2.32 A E 0.00006371 431,909.31 27.52 259,581.25
6/09/2013 7/09/2013 2.32 A E 0.00006371 431,909.31 27.52 259,608.76
7/09/2013 8/09/2013 2.32 A E 0.00006371 431,909.31 27.52 259,636.28
8/09/2013 9/09/2013 2.34 A E 0.00006425 431,909.31 27.75 259,664.03
9/09/2013 10/09/2013 2.35 A E 0.00006452 431,909.31 27.87 259,691.90
10/09/2013 11/09/2013 2.34 A E 0.00006425 431,909.31 27.75 259,719.65
11/09/2013 12/09/2013 2.37 A E 0.00006507 431,909.31 28.10 259,747.75
12/09/2013 13/09/2013 2.35 A E 0.00006452 431,909.31 27.87 259,775.62
13/09/2013 14/09/2013 2.35 A E 0.00006452 431,909.31 27.87 259,803.48
14/09/2013 15/09/2013 2.35 A E 0.00006452 431,909.31 27.87 259,831.35
15/09/2013 16/09/2013 2.36 A E 0.00006480 431,909.31 27.99 259,859.34
16/09/2013 17/09/2013 2.37 A E 0.00006507 431,909.31 28.10 259,887.44
17/09/2013 18/09/2013 2.37 A E 0.00006507 431,909.31 28.10 259,915.55
18/09/2013 19/09/2013 2.35 A E 0.00006452 431,909.31 27.87 259,943.41
19/09/2013 20/09/2013 2.36 A E 0.00006480 431,909.31 27.99 259,971.40
20/09/2013 21/09/2013 2.36 A E 0.00006480 431,909.31 27.99 259,999.39
21/09/2013 22/09/2013 2.36 A E 0.00006480 431,909.31 27.99 260,027.38
22/09/2013 23/09/2013 2.35 A E 0.00006452 431,909.31 27.87 260,055.24
23/09/2013 24/09/2013 2.35 A E 0.00006452 431,909.31 27.87 260,083.11
24/09/2013 25/09/2013 2.35 A E 0.00006452 431,909.31 27.87 260,110.98
25/09/2013 26/09/2013 2.38 A E 0.00006534 431,909.31 28.22 260,139.20
26/09/2013 27/09/2013 2.35 A E 0.00006452 431,909.31 27.87 260,167.07
27/09/2013 28/09/2013 2.35 A E 0.00006452 431,909.31 27.87 260,194.93
28/09/2013 29/09/2013 2.35 A E 0.00006452 431,909.31 27.87 260,222.80
29/09/2013 30/09/2013 2.37 A E 0.00006507 431,909.31 28.10 260,250.90
30/09/2013 1/10/2013 2.36 A E 0.00006480 431,909.31 27.99 260,278.89 835.23
1/10/2013 2/10/2013 2.31 A E 0.00006344 431,909.31 27.40 260,306.29
2/10/2013 3/10/2013 2.32 A E 0.00006371 431,909.31 27.52 260,333.81
3/10/2013 4/10/2013 2.33 A E 0.00006398 431,909.31 27.63 260,361.44
4/10/2013 5/10/2013 2.33 A E 0.00006398 431,909.31 27.63 260,389.08
5/10/2013 6/10/2013 2.33 A E 0.00006398 431,909.31 27.63 260,416.71
6/10/2013 7/10/2013 2.34 A E 0.00006425 431,909.31 27.75 260,444.46
7/10/2013 8/10/2013 2.34 A E 0.00006425 431,909.31 27.75 260,472.21
8/10/2013 9/10/2013 2.32 A E 0.00006371 431,909.31 27.52 260,499.73
9/10/2013 10/10/2013 2.29 A E 0.00006290 431,909.31 27.17 260,526.89
10/10/2013 11/10/2013 2.31 A E 0.00006344 431,909.31 27.40 260,554.29
11/10/2013 12/10/2013 2.31 A E 0.00006344 431,909.31 27.40 260,581.69
12/10/2013 13/10/2013 2.31 A E 0.00006344 431,909.31 27.40 260,609.09
13/10/2013 14/10/2013 2.34 A E 0.00006425 431,909.31 27.75 260,636.84
14/10/2013 15/10/2013 2.34 A E 0.00006425 431,909.31 27.75 260,664.60
15/10/2013 16/10/2013 2.35 A E 0.00006452 431,909.31 27.87 260,692.46
16/10/2013 17/10/2013 2.33 A E 0.00006398 431,909.31 27.63 260,720.10
17/10/2013 18/10/2013 2.36 A E 0.00006480 431,909.31 27.99 260,748.08
18/10/2013 19/10/2013 2.36 A E 0.00006480 431,909.31 27.99 260,776.07
19/10/2013 20/10/2013 2.36 A E 0.00006480 431,909.31 27.99 260,804.06
20/10/2013 21/10/2013 2.37 A E 0.00006507 431,909.31 28.10 260,832.16
21/10/2013 22/10/2013 2.33 A E 0.00006398 431,909.31 27.63 260,859.80
22/10/2013 23/10/2013 2.38 A E 0.00006534 431,909.31 28.22 260,888.02
23/10/2013 24/10/2013 2.36 A E 0.00006480 431,909.31 27.99 260,916.01
24/10/2013 25/10/2013 2.37 A E 0.00006507 431,909.31 28.10 260,944.11
25/10/2013 26/10/2013 2.37 A E 0.00006507 431,909.31 28.10 260,972.21
26/10/2013 27/10/2013 2.37 A E 0.00006507 431,909.31 28.10 261,000.32
27/10/2013 28/10/2013 2.39 A E 0.00006561 431,909.31 28.34 261,028.66
28/10/2013 29/10/2013 2.35 A E 0.00006452 431,909.31 27.87 261,056.52
29/10/2013 30/10/2013 2.36 A E 0.00006480 431,909.31 27.99 261,084.51
30/10/2013 31/10/2013 2.35 A E 0.00006452 431,909.31 27.87 261,112.38
31/10/2013 1/11/2013 2.35 A E 0.00006452 431,909.31 27.87 261,140.24 861.35
1/11/2013 2/11/2013 2.35 A E 0.00006452 431,909.31 27.87 261,168.11
Página 92 de 139

2/11/2013 3/11/2013 2.35 A E 0.00006452 431,909.31 27.87 261,195.98

3/11/2013 4/11/2013 2.38 A E 0.00006534 431,909.31 28.22 261,224.20
4/11/2013 5/11/2013 2.35 A E 0.00006452 431,909.31 27.87 261,252.07
5/11/2013 6/11/2013 2.34 A E 0.00006425 431,909.31 27.75 261,279.82
6/11/2013 7/11/2013 2.35 A E 0.00006452 431,909.31 27.87 261,307.68
7/11/2013 8/11/2013 2.35 A E 0.00006452 431,909.31 27.87 261,335.55
8/11/2013 9/11/2013 2.35 A E 0.00006452 431,909.31 27.87 261,363.42
9/11/2013 10/11/2013 2.35 A E 0.00006452 431,909.31 27.87 261,391.28
10/11/2013 11/11/2013 2.36 A E 0.00006480 431,909.31 27.99 261,419.27
11/11/2013 12/11/2013 2.35 A E 0.00006452 431,909.31 27.87 261,447.14
12/11/2013 13/11/2013 2.29 A E 0.00006290 431,909.31 27.17 261,474.30
13/11/2013 14/11/2013 2.33 A E 0.00006398 431,909.31 27.63 261,501.94
14/11/2013 15/11/2013 2.32 A E 0.00006371 431,909.31 27.52 261,529.45
15/11/2013 16/11/2013 2.32 A E 0.00006371 431,909.31 27.52 261,556.97
16/11/2013 17/11/2013 2.32 A E 0.00006371 431,909.31 27.52 261,584.49
17/11/2013 18/11/2013 2.34 A E 0.00006425 431,909.31 27.75 261,612.24
18/11/2013 19/11/2013 2.32 A E 0.00006371 431,909.31 27.52 261,639.76
19/11/2013 20/11/2013 2.30 A E 0.00006317 431,909.31 27.28 261,667.04
20/11/2013 21/11/2013 2.31 A E 0.00006344 431,909.31 27.40 261,694.44
21/11/2013 22/11/2013 2.32 A E 0.00006371 431,909.31 27.52 261,721.96
22/11/2013 23/11/2013 2.32 A E 0.00006371 431,909.31 27.52 261,749.47
23/11/2013 24/11/2013 2.32 A E 0.00006371 431,909.31 27.52 261,776.99
24/11/2013 25/11/2013 2.34 A E 0.00006425 431,909.31 27.75 261,804.74
25/11/2013 26/11/2013 2.31 A E 0.00006344 431,909.31 27.40 261,832.14
26/11/2013 27/11/2013 2.34 A E 0.00006425 431,909.31 27.75 261,859.89
27/11/2013 28/11/2013 2.33 A E 0.00006398 431,909.31 27.63 261,887.52
28/11/2013 29/11/2013 2.31 A E 0.00006344 431,909.31 27.40 261,914.93
29/11/2013 30/11/2013 2.31 A E 0.00006344 431,909.31 27.40 261,942.33
30/11/2013 1/12/2013 2.31 A E 0.00006344 431,909.31 27.40 261,969.73 829.48
1/12/2013 2/12/2013 2.31 A E 0.00006344 431,909.31 27.40 261,997.13
2/12/2013 3/12/2013 2.30 A E 0.00006317 431,909.31 27.28 262,024.41
3/12/2013 4/12/2013 2.31 A E 0.00006344 431,909.31 27.40 262,051.81
4/12/2013 5/12/2013 2.30 A E 0.00006317 431,909.31 27.28 262,079.09
5/12/2013 6/12/2013 2.30 A E 0.00006317 431,909.31 27.28 262,106.38
6/12/2013 7/12/2013 2.30 A E 0.00006317 431,909.31 27.28 262,133.66
7/12/2013 8/12/2013 2.30 A E 0.00006317 431,909.31 27.28 262,160.94
8/12/2013 9/12/2013 2.30 A E 0.00006317 431,909.31 27.28 262,188.23
9/12/2013 10/12/2013 2.30 A E 0.00006317 431,909.31 27.28 262,215.51
10/12/2013 11/12/2013 2.31 A E 0.00006344 431,909.31 27.40 262,242.91
11/12/2013 12/12/2013 2.29 A E 0.00006290 431,909.31 27.17 262,270.08
12/12/2013 13/12/2013 2.28 A E 0.00006262 431,909.31 27.05 262,297.13
13/12/2013 14/12/2013 2.28 A E 0.00006262 431,909.31 27.05 262,324.17
14/12/2013 15/12/2013 2.28 A E 0.00006262 431,909.31 27.05 262,351.22
15/12/2013 16/12/2013 2.26 A E 0.00006208 431,909.31 26.81 262,378.03
16/12/2013 17/12/2013 2.26 A E 0.00006208 431,909.31 26.81 262,404.84
17/12/2013 18/12/2013 2.27 A E 0.00006235 431,909.31 26.93 262,431.77
18/12/2013 19/12/2013 2.25 A E 0.00006181 431,909.31 26.70 262,458.47
19/12/2013 20/12/2013 2.23 A E 0.00006127 431,909.31 26.46 262,484.93
20/12/2013 21/12/2013 2.23 A E 0.00006127 431,909.31 26.46 262,511.40
21/12/2013 22/12/2013 2.23 A E 0.00006127 431,909.31 26.46 262,537.86
22/12/2013 23/12/2013 2.24 A E 0.00006154 431,909.31 26.58 262,564.44
23/12/2013 24/12/2013 2.23 A E 0.00006127 431,909.31 26.46 262,590.90
24/12/2013 25/12/2013 2.23 A E 0.00006127 431,909.31 26.46 262,617.37
25/12/2013 26/12/2013 2.25 A E 0.00006181 431,909.31 26.70 262,644.06
26/12/2013 27/12/2013 2.24 A E 0.00006154 431,909.31 26.58 262,670.64
27/12/2013 28/12/2013 2.24 A E 0.00006154 431,909.31 26.58 262,697.22
28/12/2013 29/12/2013 2.24 A E 0.00006154 431,909.31 26.58 262,723.80
29/12/2013 30/12/2013 2.23 A E 0.00006127 431,909.31 26.46 262,750.26
30/12/2013 31/12/2013 2.23 A E 0.00006127 431,909.31 26.46 262,776.73
31/12/2013 1/01/2014 2.23 A E 0.00006127 431,909.31 26.46 262,803.19 833.46
1/01/2014 2/01/2014 2.25 A E 0.00006181 431,909.31 26.70 262,829.89
2/01/2014 3/01/2014 2.24 A E 0.00006154 431,909.31 26.58 262,856.47
3/01/2014 4/01/2014 2.24 A E 0.00006154 431,909.31 26.58 262,883.05
4/01/2014 5/01/2014 2.24 A E 0.00006154 431,909.31 26.58 262,909.63
5/01/2014 6/01/2014 2.27 A E 0.00006235 431,909.31 26.93 262,936.55
6/01/2014 7/01/2014 2.25 A E 0.00006181 431,909.31 26.70 262,963.25
7/01/2014 8/01/2014 2.27 A E 0.00006235 431,909.31 26.93 262,990.18
8/01/2014 9/01/2014 2.22 A E 0.00006099 431,909.31 26.34 263,016.52
9/01/2014 10/01/2014 2.27 A E 0.00006235 431,909.31 26.93 263,043.45
10/01/2014 11/01/2014 2.27 A E 0.00006235 431,909.31 26.93 263,070.38
11/01/2014 12/01/2014 2.27 A E 0.00006235 431,909.31 26.93 263,097.31
12/01/2014 13/01/2014 2.28 A E 0.00006262 431,909.31 27.05 263,124.36
13/01/2014 14/01/2014 2.24 A E 0.00006154 431,909.31 26.58 263,150.94
14/01/2014 15/01/2014 2.24 A E 0.00006154 431,909.31 26.58 263,177.52
15/01/2014 16/01/2014 2.25 A E 0.00006181 431,909.31 26.70 263,204.21
16/01/2014 17/01/2014 2.24 A E 0.00006154 431,909.31 26.58 263,230.79
17/01/2014 18/01/2014 2.24 A E 0.00006154 431,909.31 26.58 263,257.37
18/01/2014 19/01/2014 2.24 A E 0.00006154 431,909.31 26.58 263,283.95
19/01/2014 20/01/2014 2.24 A E 0.00006154 431,909.31 26.58 263,310.53
20/01/2014 21/01/2014 2.23 A E 0.00006127 431,909.31 26.46 263,337.00
Página 93 de 139

21/01/2014 22/01/2014 2.25 A E 0.00006181 431,909.31 26.70 263,363.69

22/01/2014 23/01/2014 2.27 A E 0.00006235 431,909.31 26.93 263,390.62
23/01/2014 24/01/2014 2.26 A E 0.00006208 431,909.31 26.81 263,417.43
24/01/2014 25/01/2014 2.26 A E 0.00006208 431,909.31 26.81 263,444.25
25/01/2014 26/01/2014 2.26 A E 0.00006208 431,909.31 26.81 263,471.06
26/01/2014 27/01/2014 2.27 A E 0.00006235 431,909.31 26.93 263,497.99
27/01/2014 28/01/2014 2.28 A E 0.00006262 431,909.31 27.05 263,525.04
28/01/2014 29/01/2014 2.27 A E 0.00006235 431,909.31 26.93 263,551.97
29/01/2014 30/01/2014 2.26 A E 0.00006208 431,909.31 26.81 263,578.78
30/01/2014 31/01/2014 2.24 A E 0.00006154 431,909.31 26.58 263,605.36
31/01/2014 1/02/2014 2.24 A E 0.00006154 431,909.31 26.58 263,631.94 828.75
1/02/2014 2/02/2014 2.24 A E 0.00006154 431,909.31 26.58 263,658.52
2/02/2014 3/02/2014 2.26 A E 0.00006208 431,909.31 26.81 263,685.33
3/02/2014 4/02/2014 2.24 A E 0.00006154 431,909.31 26.58 263,711.91
4/02/2014 5/02/2014 2.26 A E 0.00006208 431,909.31 26.81 263,738.72
5/02/2014 6/02/2014 2.25 A E 0.00006181 431,909.31 26.70 263,765.42
6/02/2014 7/02/2014 2.27 A E 0.00006235 431,909.31 26.93 263,792.35
7/02/2014 8/02/2014 2.27 A E 0.00006235 431,909.31 26.93 263,819.28
8/02/2014 9/02/2014 2.27 A E 0.00006235 431,909.31 26.93 263,846.21
9/02/2014 10/02/2014 2.26 A E 0.00006208 431,909.31 26.81 263,873.02
10/02/2014 11/02/2014 2.28 A E 0.00006262 431,909.31 27.05 263,900.07
11/02/2014 12/02/2014 2.30 A E 0.00006317 431,909.31 27.28 263,927.35
12/02/2014 13/02/2014 2.27 A E 0.00006235 431,909.31 26.93 263,954.28
13/02/2014 14/02/2014 2.26 A E 0.00006208 431,909.31 26.81 263,981.09
14/02/2014 15/02/2014 2.26 A E 0.00006208 431,909.31 26.81 264,007.91
15/02/2014 16/02/2014 2.26 A E 0.00006208 431,909.31 26.81 264,034.72
16/02/2014 17/02/2014 2.25 A E 0.00006181 431,909.31 26.70 264,061.42
17/02/2014 18/02/2014 2.26 A E 0.00006208 431,909.31 26.81 264,088.23
18/02/2014 19/02/2014 2.28 A E 0.00006262 431,909.31 27.05 264,115.27
19/02/2014 20/02/2014 2.23 A E 0.00006127 431,909.31 26.46 264,141.74
20/02/2014 21/02/2014 2.25 A E 0.00006181 431,909.31 26.70 264,168.43
21/02/2014 22/02/2014 2.25 A E 0.00006181 431,909.31 26.70 264,195.13
22/02/2014 23/02/2014 2.25 A E 0.00006181 431,909.31 26.70 264,221.83
23/02/2014 24/02/2014 2.26 A E 0.00006208 431,909.31 26.81 264,248.64
24/02/2014 25/02/2014 2.30 A E 0.00006317 431,909.31 27.28 264,275.92
25/02/2014 26/02/2014 2.31 A E 0.00006344 431,909.31 27.40 264,303.32
26/02/2014 27/02/2014 2.29 A E 0.00006290 431,909.31 27.17 264,330.49
27/02/2014 28/02/2014 2.26 A E 0.00006208 431,909.31 26.81 264,357.30
28/02/2014 1/03/2014 2.26 A E 0.00006208 431,909.31 26.81 264,384.12 752.18
1/03/2014 2/03/2014 2.26 A E 0.00006208 431,909.31 26.81 264,410.93
2/03/2014 3/03/2014 2.28 A E 0.00006262 431,909.31 27.05 264,437.98
3/03/2014 4/03/2014 2.28 A E 0.00006262 431,909.31 27.05 264,465.02
4/03/2014 5/03/2014 2.31 A E 0.00006344 431,909.31 27.40 264,492.42
5/03/2014 6/03/2014 2.31 A E 0.00006344 431,909.31 27.40 264,519.82
6/03/2014 7/03/2014 2.31 A E 0.00006344 431,909.31 27.40 264,547.22
7/03/2014 8/03/2014 2.31 A E 0.00006344 431,909.31 27.40 264,574.62
8/03/2014 9/03/2014 2.31 A E 0.00006344 431,909.31 27.40 264,602.02
9/03/2014 10/03/2014 2.32 A E 0.00006371 431,909.31 27.52 264,629.54
10/03/2014 11/03/2014 2.32 A E 0.00006371 431,909.31 27.52 264,657.06
11/03/2014 12/03/2014 2.31 A E 0.00006344 431,909.31 27.40 264,684.46
12/03/2014 13/03/2014 2.30 A E 0.00006317 431,909.31 27.28 264,711.74
13/03/2014 14/03/2014 2.27 A E 0.00006235 431,909.31 26.93 264,738.67
14/03/2014 15/03/2014 2.27 A E 0.00006235 431,909.31 26.93 264,765.60
15/03/2014 16/03/2014 2.27 A E 0.00006235 431,909.31 26.93 264,792.53
16/03/2014 17/03/2014 2.28 A E 0.00006262 431,909.31 27.05 264,819.58
17/03/2014 18/03/2014 2.27 A E 0.00006235 431,909.31 26.93 264,846.51
18/03/2014 19/03/2014 2.25 A E 0.00006181 431,909.31 26.70 264,873.20
19/03/2014 20/03/2014 2.24 A E 0.00006154 431,909.31 26.58 264,899.78
20/03/2014 21/03/2014 2.22 A E 0.00006099 431,909.31 26.34 264,926.12
21/03/2014 22/03/2014 2.22 A E 0.00006099 431,909.31 26.34 264,952.47
22/03/2014 23/03/2014 2.22 A E 0.00006099 431,909.31 26.34 264,978.81
23/03/2014 24/03/2014 2.28 A E 0.00006262 431,909.31 27.05 265,005.85
24/03/2014 25/03/2014 2.22 A E 0.00006099 431,909.31 26.34 265,032.20
25/03/2014 26/03/2014 2.27 A E 0.00006235 431,909.31 26.93 265,059.13
26/03/2014 27/03/2014 2.26 A E 0.00006208 431,909.31 26.81 265,085.94
27/03/2014 28/03/2014 2.26 A E 0.00006208 431,909.31 26.81 265,112.75
28/03/2014 29/03/2014 2.26 A E 0.00006208 431,909.31 26.81 265,139.56
29/03/2014 30/03/2014 2.26 A E 0.00006208 431,909.31 26.81 265,166.38
30/03/2014 31/03/2014 2.27 A E 0.00006235 431,909.31 26.93 265,193.31
31/03/2014 1/04/2014 2.27 A E 0.00006235 431,909.31 26.93 265,220.24 836.12
1/04/2014 2/04/2014 2.26 A E 0.00006208 431,909.31 26.81 265,247.05
2/04/2014 3/04/2014 2.23 A E 0.00006127 431,909.31 26.46 265,273.51
3/04/2014 4/04/2014 2.24 A E 0.00006154 431,909.31 26.58 265,300.09
4/04/2014 5/04/2014 2.24 A E 0.00006154 431,909.31 26.58 265,326.67
5/04/2014 6/04/2014 2.24 A E 0.00006154 431,909.31 26.58 265,353.25
6/04/2014 7/04/2014 2.27 A E 0.00006235 431,909.31 26.93 265,380.18
7/04/2014 8/04/2014 2.24 A E 0.00006154 431,909.31 26.58 265,406.76
8/04/2014 9/04/2014 2.29 A E 0.00006290 431,909.31 27.17 265,433.93
9/04/2014 10/04/2014 2.31 A E 0.00006344 431,909.31 27.40 265,461.33
10/04/2014 11/04/2014 2.28 A E 0.00006262 431,909.31 27.05 265,488.37
Página 94 de 139

11/04/2014 12/04/2014 2.28 A E 0.00006262 431,909.31 27.05 265,515.42

12/04/2014 13/04/2014 2.28 A E 0.00006262 431,909.31 27.05 265,542.47
13/04/2014 14/04/2014 2.32 A E 0.00006371 431,909.31 27.52 265,569.98
14/04/2014 15/04/2014 2.28 A E 0.00006262 431,909.31 27.05 265,597.03
15/04/2014 16/04/2014 2.30 A E 0.00006317 431,909.31 27.28 265,624.31
16/04/2014 17/04/2014 2.30 A E 0.00006317 431,909.31 27.28 265,651.60
17/04/2014 18/04/2014 2.30 A E 0.00006317 431,909.31 27.28 265,678.88
18/04/2014 19/04/2014 2.30 A E 0.00006317 431,909.31 27.28 265,706.16
19/04/2014 20/04/2014 2.30 A E 0.00006317 431,909.31 27.28 265,733.45
20/04/2014 21/04/2014 2.34 A E 0.00006425 431,909.31 27.75 265,761.20
21/04/2014 22/04/2014 2.29 A E 0.00006290 431,909.31 27.17 265,788.37
22/04/2014 23/04/2014 2.31 A E 0.00006344 431,909.31 27.40 265,815.77
23/04/2014 24/04/2014 2.34 A E 0.00006425 431,909.31 27.75 265,843.52
24/04/2014 25/04/2014 2.34 A E 0.00006425 431,909.31 27.75 265,871.27
25/04/2014 26/04/2014 2.34 A E 0.00006425 431,909.31 27.75 265,899.02
26/04/2014 27/04/2014 2.34 A E 0.00006425 431,909.31 27.75 265,926.77
27/04/2014 28/04/2014 2.32 A E 0.00006371 431,909.31 27.52 265,954.28
28/04/2014 29/04/2014 2.37 A E 0.00006507 431,909.31 28.10 265,982.39
29/04/2014 30/04/2014 2.35 A E 0.00006452 431,909.31 27.87 266,010.25
30/04/2014 1/05/2014 2.35 A E 0.00006452 431,909.31 27.87 266,038.12 817.89
1/05/2014 2/05/2014 2.36 A E 0.00006480 431,909.31 27.99 266,066.11
2/05/2014 3/05/2014 2.36 A E 0.00006480 431,909.31 27.99 266,094.10
3/05/2014 4/05/2014 2.36 A E 0.00006480 431,909.31 27.99 266,122.08
4/05/2014 5/05/2014 2.39 A E 0.00006561 431,909.31 28.34 266,150.42
5/05/2014 6/05/2014 2.33 A E 0.00006398 431,909.31 27.63 266,178.06
6/05/2014 7/05/2014 2.35 A E 0.00006452 431,909.31 27.87 266,205.92
7/05/2014 8/05/2014 2.31 A E 0.00006344 431,909.31 27.40 266,233.32
8/05/2014 9/05/2014 2.34 A E 0.00006425 431,909.31 27.75 266,261.07
9/05/2014 10/05/2014 2.34 A E 0.00006425 431,909.31 27.75 266,288.82
10/05/2014 11/05/2014 2.34 A E 0.00006425 431,909.31 27.75 266,316.57
11/05/2014 12/05/2014 2.35 A E 0.00006452 431,909.31 27.87 266,344.44
12/05/2014 13/05/2014 2.32 A E 0.00006371 431,909.31 27.52 266,371.96
13/05/2014 14/05/2014 2.33 A E 0.00006398 431,909.31 27.63 266,399.59
14/05/2014 15/05/2014 2.33 A E 0.00006398 431,909.31 27.63 266,427.22
15/05/2014 16/05/2014 2.32 A E 0.00006371 431,909.31 27.52 266,454.74
16/05/2014 17/05/2014 2.32 A E 0.00006371 431,909.31 27.52 266,482.26
17/05/2014 18/05/2014 2.32 A E 0.00006371 431,909.31 27.52 266,509.78
18/05/2014 19/05/2014 2.34 A E 0.00006425 431,909.31 27.75 266,537.53
19/05/2014 20/05/2014 2.33 A E 0.00006398 431,909.31 27.63 266,565.16
20/05/2014 21/05/2014 2.33 A E 0.00006398 431,909.31 27.63 266,592.79
21/05/2014 22/05/2014 2.32 A E 0.00006371 431,909.31 27.52 266,620.31
22/05/2014 23/05/2014 2.34 A E 0.00006425 431,909.31 27.75 266,648.06
23/05/2014 24/05/2014 2.34 A E 0.00006425 431,909.31 27.75 266,675.81
24/05/2014 25/05/2014 2.34 A E 0.00006425 431,909.31 27.75 266,703.56
25/05/2014 26/05/2014 2.34 A E 0.00006425 431,909.31 27.75 266,731.31
26/05/2014 27/05/2014 2.34 A E 0.00006425 431,909.31 27.75 266,759.06
27/05/2014 28/05/2014 2.33 A E 0.00006398 431,909.31 27.63 266,786.69
28/05/2014 29/05/2014 2.39 A E 0.00006561 431,909.31 28.34 266,815.03
29/05/2014 30/05/2014 2.37 A E 0.00006507 431,909.31 28.10 266,843.14
30/05/2014 31/05/2014 2.37 A E 0.00006507 431,909.31 28.10 266,871.24
31/05/2014 1/06/2014 2.37 A E 0.00006507 431,909.31 28.10 266,899.34 861.22
1/06/2014 2/06/2014 2.38 A E 0.00006534 431,909.31 28.22 266,927.57
2/06/2014 3/06/2014 2.37 A E 0.00006507 431,909.31 28.10 266,955.67
3/06/2014 4/06/2014 2.37 A E 0.00006507 431,909.31 28.10 266,983.77
4/06/2014 5/06/2014 2.37 A E 0.00006507 431,909.31 28.10 267,011.88
5/06/2014 6/06/2014 2.39 A E 0.00006561 431,909.31 28.34 267,040.22
6/06/2014 7/06/2014 2.39 A E 0.00006561 431,909.31 28.34 267,068.55
7/06/2014 8/06/2014 2.39 A E 0.00006561 431,909.31 28.34 267,096.89
8/06/2014 9/06/2014 2.41 A E 0.00006615 431,909.31 28.57 267,125.46
9/06/2014 10/06/2014 2.41 A E 0.00006615 431,909.31 28.57 267,154.03
10/06/2014 11/06/2014 2.40 A E 0.00006588 431,909.31 28.45 267,182.49
11/06/2014 12/06/2014 2.40 A E 0.00006588 431,909.31 28.45 267,210.94
12/06/2014 13/06/2014 2.40 A E 0.00006588 431,909.31 28.45 267,239.40
13/06/2014 14/06/2014 2.40 A E 0.00006588 431,909.31 28.45 267,267.85
14/06/2014 15/06/2014 2.40 A E 0.00006588 431,909.31 28.45 267,296.30
15/06/2014 16/06/2014 2.41 A E 0.00006615 431,909.31 28.57 267,324.87
16/06/2014 17/06/2014 2.41 A E 0.00006615 431,909.31 28.57 267,353.45
17/06/2014 18/06/2014 2.43 A E 0.00006670 431,909.31 28.81 267,382.25
18/06/2014 19/06/2014 2.39 A E 0.00006561 431,909.31 28.34 267,410.59
19/06/2014 20/06/2014 2.43 A E 0.00006670 431,909.31 28.81 267,439.40
20/06/2014 21/06/2014 2.43 A E 0.00006670 431,909.31 28.81 267,468.21
21/06/2014 22/06/2014 2.43 A E 0.00006670 431,909.31 28.81 267,497.02
22/06/2014 23/06/2014 2.42 A E 0.00006642 431,909.31 28.69 267,525.70
23/06/2014 24/06/2014 2.42 A E 0.00006642 431,909.31 28.69 267,554.39
24/06/2014 25/06/2014 2.41 A E 0.00006615 431,909.31 28.57 267,582.96
25/06/2014 26/06/2014 2.40 A E 0.00006588 431,909.31 28.45 267,611.42
26/06/2014 27/06/2014 2.41 A E 0.00006615 431,909.31 28.57 267,639.99
27/06/2014 28/06/2014 2.41 A E 0.00006615 431,909.31 28.57 267,668.56
28/06/2014 29/06/2014 2.41 A E 0.00006615 431,909.31 28.57 267,697.13
29/06/2014 30/06/2014 2.43 A E 0.00006670 431,909.31 28.81 267,725.94
Página 95 de 139

30/06/2014 1/07/2014 2.42 A E 0.00006642 431,909.31 28.69 267,754.62 855.28

1/07/2014 2/07/2014 2.41 A E 0.00006615 431,909.31 28.57 267,783.19
2/07/2014 3/07/2014 2.40 A E 0.00006588 431,909.31 28.45 267,811.65
3/07/2014 4/07/2014 2.43 A E 0.00006670 431,909.31 28.81 267,840.46
4/07/2014 5/07/2014 2.43 A E 0.00006670 431,909.31 28.81 267,869.27
5/07/2014 6/07/2014 2.43 A E 0.00006670 431,909.31 28.81 267,898.07
6/07/2014 7/07/2014 2.43 A E 0.00006670 431,909.31 28.81 267,926.88
7/07/2014 8/07/2014 2.40 A E 0.00006588 431,909.31 28.45 267,955.34
8/07/2014 9/07/2014 2.43 A E 0.00006670 431,909.31 28.81 267,984.14
9/07/2014 10/07/2014 2.41 A E 0.00006615 431,909.31 28.57 268,012.72
10/07/2014 11/07/2014 2.39 A E 0.00006561 431,909.31 28.34 268,041.05
11/07/2014 12/07/2014 2.39 A E 0.00006561 431,909.31 28.34 268,069.39
12/07/2014 13/07/2014 2.39 A E 0.00006561 431,909.31 28.34 268,097.73
13/07/2014 14/07/2014 2.39 A E 0.00006561 431,909.31 28.34 268,126.07
14/07/2014 15/07/2014 2.37 A E 0.00006507 431,909.31 28.10 268,154.17
15/07/2014 16/07/2014 2.36 A E 0.00006480 431,909.31 27.99 268,182.16
16/07/2014 17/07/2014 2.35 A E 0.00006452 431,909.31 27.87 268,210.02
17/07/2014 18/07/2014 2.36 A E 0.00006480 431,909.31 27.99 268,238.01
18/07/2014 19/07/2014 2.36 A E 0.00006480 431,909.31 27.99 268,266.00
19/07/2014 20/07/2014 2.36 A E 0.00006480 431,909.31 27.99 268,293.99
20/07/2014 21/07/2014 2.37 A E 0.00006507 431,909.31 28.10 268,322.09
21/07/2014 22/07/2014 2.37 A E 0.00006507 431,909.31 28.10 268,350.20
22/07/2014 23/07/2014 2.39 A E 0.00006561 431,909.31 28.34 268,378.53
23/07/2014 24/07/2014 2.39 A E 0.00006561 431,909.31 28.34 268,406.87
24/07/2014 25/07/2014 2.35 A E 0.00006452 431,909.31 27.87 268,434.74
25/07/2014 26/07/2014 2.35 A E 0.00006452 431,909.31 27.87 268,462.61
26/07/2014 27/07/2014 2.35 A E 0.00006452 431,909.31 27.87 268,490.47
27/07/2014 28/07/2014 2.35 A E 0.00006452 431,909.31 27.87 268,518.34
28/07/2014 29/07/2014 2.35 A E 0.00006452 431,909.31 27.87 268,546.21
29/07/2014 30/07/2014 2.35 A E 0.00006452 431,909.31 27.87 268,574.07
30/07/2014 31/07/2014 2.34 A E 0.00006425 431,909.31 27.75 268,601.82
31/07/2014 1/08/2014 2.34 A E 0.00006425 431,909.31 27.75 268,629.57 874.95
1/08/2014 2/08/2014 2.34 A E 0.00006425 431,909.31 27.75 268,657.32
2/08/2014 3/08/2014 2.34 A E 0.00006425 431,909.31 27.75 268,685.07
3/08/2014 4/08/2014 2.35 A E 0.00006452 431,909.31 27.87 268,712.94
4/08/2014 5/08/2014 2.35 A E 0.00006452 431,909.31 27.87 268,740.81
5/08/2014 6/08/2014 2.33 A E 0.00006398 431,909.31 27.63 268,768.44
6/08/2014 7/08/2014 2.33 A E 0.00006398 431,909.31 27.63 268,796.07
7/08/2014 8/08/2014 2.33 A E 0.00006398 431,909.31 27.63 268,823.71
8/08/2014 9/08/2014 2.33 A E 0.00006398 431,909.31 27.63 268,851.34
9/08/2014 10/08/2014 2.33 A E 0.00006398 431,909.31 27.63 268,878.97
10/08/2014 11/08/2014 2.33 A E 0.00006398 431,909.31 27.63 268,906.61
11/08/2014 12/08/2014 2.33 A E 0.00006398 431,909.31 27.63 268,934.24
12/08/2014 13/08/2014 2.33 A E 0.00006398 431,909.31 27.63 268,961.88
13/08/2014 14/08/2014 2.33 A E 0.00006398 431,909.31 27.63 268,989.51
14/08/2014 15/08/2014 2.31 A E 0.00006344 431,909.31 27.40 269,016.91
15/08/2014 16/08/2014 2.31 A E 0.00006344 431,909.31 27.40 269,044.31
16/08/2014 17/08/2014 2.31 A E 0.00006344 431,909.31 27.40 269,071.71
17/08/2014 18/08/2014 2.34 A E 0.00006425 431,909.31 27.75 269,099.46
18/08/2014 19/08/2014 2.33 A E 0.00006398 431,909.31 27.63 269,127.09
19/08/2014 20/08/2014 2.32 A E 0.00006371 431,909.31 27.52 269,154.61
20/08/2014 21/08/2014 2.32 A E 0.00006371 431,909.31 27.52 269,182.13
21/08/2014 22/08/2014 2.33 A E 0.00006398 431,909.31 27.63 269,209.76
22/08/2014 23/08/2014 2.33 A E 0.00006398 431,909.31 27.63 269,237.39
23/08/2014 24/08/2014 2.33 A E 0.00006398 431,909.31 27.63 269,265.03
24/08/2014 25/08/2014 2.33 A E 0.00006398 431,909.31 27.63 269,292.66
25/08/2014 26/08/2014 2.34 A E 0.00006425 431,909.31 27.75 269,320.41
26/08/2014 27/08/2014 2.36 A E 0.00006480 431,909.31 27.99 269,348.40
27/08/2014 28/08/2014 2.35 A E 0.00006452 431,909.31 27.87 269,376.27
28/08/2014 29/08/2014 2.33 A E 0.00006398 431,909.31 27.63 269,403.90
29/08/2014 30/08/2014 2.33 A E 0.00006398 431,909.31 27.63 269,431.53
30/08/2014 31/08/2014 2.33 A E 0.00006398 431,909.31 27.63 269,459.17
31/08/2014 1/09/2014 2.32 A E 0.00006371 431,909.31 27.52 269,486.68 857.11
1/09/2014 2/09/2014 2.31 A E 0.00006344 431,909.31 27.40 269,514.08
2/09/2014 3/09/2014 2.31 A E 0.00006344 431,909.31 27.40 269,541.48
3/09/2014 4/09/2014 2.34 A E 0.00006425 431,909.31 27.75 269,569.23
4/09/2014 5/09/2014 2.35 A E 0.00006452 431,909.31 27.87 269,597.10
5/09/2014 6/09/2014 2.35 A E 0.00006452 431,909.31 27.87 269,624.97
6/09/2014 7/09/2014 2.35 A E 0.00006452 431,909.31 27.87 269,652.84
7/09/2014 8/09/2014 2.36 A E 0.00006480 431,909.31 27.99 269,680.82
8/09/2014 9/09/2014 2.35 A E 0.00006452 431,909.31 27.87 269,708.69
9/09/2014 10/09/2014 2.33 A E 0.00006398 431,909.31 27.63 269,736.32
10/09/2014 11/09/2014 2.33 A E 0.00006398 431,909.31 27.63 269,763.96
11/09/2014 12/09/2014 2.31 A E 0.00006344 431,909.31 27.40 269,791.36
12/09/2014 13/09/2014 2.31 A E 0.00006344 431,909.31 27.40 269,818.76
13/09/2014 14/09/2014 2.31 A E 0.00006344 431,909.31 27.40 269,846.16
14/09/2014 15/09/2014 2.33 A E 0.00006398 431,909.31 27.63 269,873.79
15/09/2014 16/09/2014 2.33 A E 0.00006398 431,909.31 27.63 269,901.43
16/09/2014 17/09/2014 2.32 A E 0.00006371 431,909.31 27.52 269,928.94
17/09/2014 18/09/2014 2.33 A E 0.00006398 431,909.31 27.63 269,956.58
Página 96 de 139

18/09/2014 19/09/2014 2.33 A E 0.00006398 431,909.31 27.63 269,984.21

19/09/2014 20/09/2014 2.33 A E 0.00006398 431,909.31 27.63 270,011.84
20/09/2014 21/09/2014 2.33 A E 0.00006398 431,909.31 27.63 270,039.48
21/09/2014 22/09/2014 2.34 A E 0.00006425 431,909.31 27.75 270,067.23
22/09/2014 23/09/2014 2.34 A E 0.00006425 431,909.31 27.75 270,094.98
23/09/2014 24/09/2014 2.32 A E 0.00006371 431,909.31 27.52 270,122.49
24/09/2014 25/09/2014 2.34 A E 0.00006425 431,909.31 27.75 270,150.24
25/09/2014 26/09/2014 2.29 A E 0.00006290 431,909.31 27.17 270,177.41
26/09/2014 27/09/2014 2.29 A E 0.00006290 431,909.31 27.17 270,204.58
27/09/2014 28/09/2014 2.29 A E 0.00006290 431,909.31 27.17 270,231.74
28/09/2014 29/09/2014 2.29 A E 0.00006290 431,909.31 27.17 270,258.91
29/09/2014 30/09/2014 2.29 A E 0.00006290 431,909.31 27.17 270,286.08
30/09/2014 1/10/2014 2.27 A E 0.00006235 431,909.31 26.93 270,313.01 826.32
1/10/2014 2/10/2014 2.26 A E 0.00006208 431,909.31 26.81 270,339.82
2/10/2014 3/10/2014 2.29 A E 0.00006290 431,909.31 27.17 270,366.99
3/10/2014 4/10/2014 2.29 A E 0.00006290 431,909.31 27.17 270,394.16
4/10/2014 5/10/2014 2.29 A E 0.00006290 431,909.31 27.17 270,421.32
5/10/2014 6/10/2014 2.30 A E 0.00006317 431,909.31 27.28 270,448.61
6/10/2014 7/10/2014 2.33 A E 0.00006398 431,909.31 27.63 270,476.24
7/10/2014 8/10/2014 2.33 A E 0.00006398 431,909.31 27.63 270,503.87
8/10/2014 9/10/2014 2.32 A E 0.00006371 431,909.31 27.52 270,531.39
9/10/2014 10/10/2014 2.30 A E 0.00006317 431,909.31 27.28 270,558.67
10/10/2014 11/10/2014 2.30 A E 0.00006317 431,909.31 27.28 270,585.96
11/10/2014 12/10/2014 2.30 A E 0.00006317 431,909.31 27.28 270,613.24
12/10/2014 13/10/2014 2.32 A E 0.00006371 431,909.31 27.52 270,640.76
13/10/2014 14/10/2014 2.29 A E 0.00006290 431,909.31 27.17 270,667.93
14/10/2014 15/10/2014 2.29 A E 0.00006290 431,909.31 27.17 270,695.09
15/10/2014 16/10/2014 2.29 A E 0.00006290 431,909.31 27.17 270,722.26
16/10/2014 17/10/2014 2.28 A E 0.00006262 431,909.31 27.05 270,749.31
17/10/2014 18/10/2014 2.28 A E 0.00006262 431,909.31 27.05 270,776.35
18/10/2014 19/10/2014 2.28 A E 0.00006262 431,909.31 27.05 270,803.40
19/10/2014 20/10/2014 2.32 A E 0.00006371 431,909.31 27.52 270,830.92
20/10/2014 21/10/2014 2.32 A E 0.00006371 431,909.31 27.52 270,858.43
21/10/2014 22/10/2014 2.34 A E 0.00006425 431,909.31 27.75 270,886.18
22/10/2014 23/10/2014 2.33 A E 0.00006398 431,909.31 27.63 270,913.82
23/10/2014 24/10/2014 2.33 A E 0.00006398 431,909.31 27.63 270,941.45
24/10/2014 25/10/2014 2.33 A E 0.00006398 431,909.31 27.63 270,969.08
25/10/2014 26/10/2014 2.33 A E 0.00006398 431,909.31 27.63 270,996.72
26/10/2014 27/10/2014 2.34 A E 0.00006425 431,909.31 27.75 271,024.47
27/10/2014 28/10/2014 2.33 A E 0.00006398 431,909.31 27.63 271,052.10
28/10/2014 29/10/2014 2.33 A E 0.00006398 431,909.31 27.63 271,079.73
29/10/2014 30/10/2014 2.34 A E 0.00006425 431,909.31 27.75 271,107.48
30/10/2014 31/10/2014 2.32 A E 0.00006371 431,909.31 27.52 271,135.00
31/10/2014 1/11/2014 2.32 A E 0.00006371 431,909.31 27.52 271,162.52 849.51
1/11/2014 2/11/2014 2.32 A E 0.00006371 431,909.31 27.52 271,190.04
2/11/2014 3/11/2014 2.30 A E 0.00006317 431,909.31 27.28 271,217.32
3/11/2014 4/11/2014 2.27 A E 0.00006235 431,909.31 26.93 271,244.25
4/11/2014 5/11/2014 2.28 A E 0.00006262 431,909.31 27.05 271,271.29
5/11/2014 6/11/2014 2.26 A E 0.00006208 431,909.31 26.81 271,298.11
6/11/2014 7/11/2014 2.27 A E 0.00006235 431,909.31 26.93 271,325.04
7/11/2014 8/11/2014 2.27 A E 0.00006235 431,909.31 26.93 271,351.97
8/11/2014 9/11/2014 2.27 A E 0.00006235 431,909.31 26.93 271,378.90
9/11/2014 10/11/2014 2.27 A E 0.00006235 431,909.31 26.93 271,405.83
10/11/2014 11/11/2014 2.26 A E 0.00006208 431,909.31 26.81 271,432.64
11/11/2014 12/11/2014 2.27 A E 0.00006235 431,909.31 26.93 271,459.57
12/11/2014 13/11/2014 2.27 A E 0.00006235 431,909.31 26.93 271,486.50
13/11/2014 14/11/2014 2.26 A E 0.00006208 431,909.31 26.81 271,513.31
14/11/2014 15/11/2014 2.26 A E 0.00006208 431,909.31 26.81 271,540.12
15/11/2014 16/11/2014 2.26 A E 0.00006208 431,909.31 26.81 271,566.94
16/11/2014 17/11/2014 2.28 A E 0.00006262 431,909.31 27.05 271,593.98
17/11/2014 18/11/2014 2.29 A E 0.00006290 431,909.31 27.17 271,621.15
18/11/2014 19/11/2014 2.30 A E 0.00006317 431,909.31 27.28 271,648.43
19/11/2014 20/11/2014 2.32 A E 0.00006371 431,909.31 27.52 271,675.95
20/11/2014 21/11/2014 2.31 A E 0.00006344 431,909.31 27.40 271,703.35
21/11/2014 22/11/2014 2.31 A E 0.00006344 431,909.31 27.40 271,730.75
22/11/2014 23/11/2014 2.31 A E 0.00006344 431,909.31 27.40 271,758.15
23/11/2014 24/11/2014 2.32 A E 0.00006371 431,909.31 27.52 271,785.67
24/11/2014 25/11/2014 2.30 A E 0.00006317 431,909.31 27.28 271,812.95
25/11/2014 26/11/2014 2.32 A E 0.00006371 431,909.31 27.52 271,840.47
26/11/2014 27/11/2014 2.34 A E 0.00006425 431,909.31 27.75 271,868.22
27/11/2014 28/11/2014 2.32 A E 0.00006371 431,909.31 27.52 271,895.74
28/11/2014 29/11/2014 2.32 A E 0.00006371 431,909.31 27.52 271,923.25
29/11/2014 30/11/2014 2.32 A E 0.00006371 431,909.31 27.52 271,950.77
30/11/2014 1/12/2014 2.29 A E 0.00006290 431,909.31 27.17 271,977.94 815.42
1/12/2014 2/12/2014 2.30 A E 0.00006317 431,909.31 27.28 272,005.22
2/12/2014 3/12/2014 2.30 A E 0.00006317 431,909.31 27.28 272,032.50
3/12/2014 4/12/2014 2.31 A E 0.00006344 431,909.31 27.40 272,059.90
4/12/2014 5/12/2014 2.31 A E 0.00006344 431,909.31 27.40 272,087.31
5/12/2014 6/12/2014 2.31 A E 0.00006344 431,909.31 27.40 272,114.71
6/12/2014 7/12/2014 2.31 A E 0.00006344 431,909.31 27.40 272,142.11
Página 97 de 139

7/12/2014 8/12/2014 2.31 A E 0.00006344 431,909.31 27.40 272,169.51

8/12/2014 9/12/2014 2.31 A E 0.00006344 431,909.31 27.40 272,196.91
9/12/2014 10/12/2014 2.29 A E 0.00006290 431,909.31 27.17 272,224.07
10/12/2014 11/12/2014 2.27 A E 0.00006235 431,909.31 26.93 272,251.00
11/12/2014 12/12/2014 2.28 A E 0.00006262 431,909.31 27.05 272,278.05
12/12/2014 13/12/2014 2.28 A E 0.00006262 431,909.31 27.05 272,305.10
13/12/2014 14/12/2014 2.28 A E 0.00006262 431,909.31 27.05 272,332.14
14/12/2014 15/12/2014 2.25 A E 0.00006181 431,909.31 26.70 272,358.84
15/12/2014 16/12/2014 2.21 A E 0.00006072 431,909.31 26.23 272,385.06
16/12/2014 17/12/2014 2.24 A E 0.00006154 431,909.31 26.58 272,411.64
17/12/2014 18/12/2014 2.24 A E 0.00006154 431,909.31 26.58 272,438.22
18/12/2014 19/12/2014 2.26 A E 0.00006208 431,909.31 26.81 272,465.04
19/12/2014 20/12/2014 2.26 A E 0.00006208 431,909.31 26.81 272,491.85
20/12/2014 21/12/2014 2.26 A E 0.00006208 431,909.31 26.81 272,518.66
21/12/2014 22/12/2014 2.27 A E 0.00006235 431,909.31 26.93 272,545.59
22/12/2014 23/12/2014 2.25 A E 0.00006181 431,909.31 26.70 272,572.29
23/12/2014 24/12/2014 2.23 A E 0.00006127 431,909.31 26.46 272,598.75
24/12/2014 25/12/2014 2.23 A E 0.00006127 431,909.31 26.46 272,625.21
25/12/2014 26/12/2014 2.28 A E 0.00006262 431,909.31 27.05 272,652.26
26/12/2014 27/12/2014 2.28 A E 0.00006262 431,909.31 27.05 272,679.31
27/12/2014 28/12/2014 2.28 A E 0.00006262 431,909.31 27.05 272,706.35
28/12/2014 29/12/2014 2.27 A E 0.00006235 431,909.31 26.93 272,733.28
29/12/2014 30/12/2014 2.27 A E 0.00006235 431,909.31 26.93 272,760.21
30/12/2014 31/12/2014 2.26 A E 0.00006208 431,909.31 26.81 272,787.02
31/12/2014 1/01/2015 2.26 A E 0.00006208 431,909.31 26.81 272,813.84 835.90
1/01/2015 2/01/2015 2.26 A E 0.00006208 431,909.31 26.81 272,840.65
2/01/2015 3/01/2015 2.26 A E 0.00006208 431,909.31 26.81 272,867.46
3/01/2015 4/01/2015 2.26 A E 0.00006208 431,909.31 26.81 272,894.28
4/01/2015 5/01/2015 2.28 A E 0.00006262 431,909.31 27.05 272,921.32
5/01/2015 6/01/2015 2.23 A E 0.00006127 431,909.31 26.46 272,947.79
6/01/2015 7/01/2015 2.24 A E 0.00006154 431,909.31 26.58 272,974.36
7/01/2015 8/01/2015 2.25 A E 0.00006181 431,909.31 26.70 273,001.06
8/01/2015 9/01/2015 2.25 A E 0.00006181 431,909.31 26.70 273,027.76
9/01/2015 10/01/2015 2.25 A E 0.00006181 431,909.31 26.70 273,054.45
10/01/2015 11/01/2015 2.25 A E 0.00006181 431,909.31 26.70 273,081.15
11/01/2015 12/01/2015 2.26 A E 0.00006208 431,909.31 26.81 273,107.96
12/01/2015 13/01/2015 2.27 A E 0.00006235 431,909.31 26.93 273,134.89
13/01/2015 14/01/2015 2.23 A E 0.00006127 431,909.31 26.46 273,161.36
14/01/2015 15/01/2015 2.22 A E 0.00006099 431,909.31 26.34 273,187.70
15/01/2015 16/01/2015 2.21 A E 0.00006072 431,909.31 26.23 273,213.92
16/01/2015 17/01/2015 2.21 A E 0.00006072 431,909.31 26.23 273,240.15
17/01/2015 18/01/2015 2.21 A E 0.00006072 431,909.31 26.23 273,266.37
18/01/2015 19/01/2015 2.24 A E 0.00006154 431,909.31 26.58 273,292.95
19/01/2015 20/01/2015 2.26 A E 0.00006208 431,909.31 26.81 273,319.77
20/01/2015 21/01/2015 2.24 A E 0.00006154 431,909.31 26.58 273,346.35
21/01/2015 22/01/2015 2.25 A E 0.00006181 431,909.31 26.70 273,373.04
22/01/2015 23/01/2015 2.23 A E 0.00006127 431,909.31 26.46 273,399.51
23/01/2015 24/01/2015 2.23 A E 0.00006127 431,909.31 26.46 273,425.97
24/01/2015 25/01/2015 2.23 A E 0.00006127 431,909.31 26.46 273,452.43
25/01/2015 26/01/2015 2.25 A E 0.00006181 431,909.31 26.70 273,479.13
26/01/2015 27/01/2015 2.24 A E 0.00006154 431,909.31 26.58 273,505.71
27/01/2015 28/01/2015 2.25 A E 0.00006181 431,909.31 26.70 273,532.40
28/01/2015 29/01/2015 2.23 A E 0.00006127 431,909.31 26.46 273,558.87
29/01/2015 30/01/2015 2.27 A E 0.00006235 431,909.31 26.93 273,585.80
30/01/2015 31/01/2015 2.27 A E 0.00006235 431,909.31 26.93 273,612.73
31/01/2015 1/02/2015 2.27 A E 0.00006235 431,909.31 26.93 273,639.66 825.82
1/02/2015 2/02/2015 2.23 A E 0.00006127 431,909.31 26.46 273,666.12
2/02/2015 3/02/2015 2.22 A E 0.00006099 431,909.31 26.34 273,692.46
3/02/2015 4/02/2015 2.24 A E 0.00006154 431,909.31 26.58 273,719.04
4/02/2015 5/02/2015 2.20 A E 0.00006045 431,909.31 26.11 273,745.15
5/02/2015 6/02/2015 2.21 A E 0.00006072 431,909.31 26.23 273,771.38
6/02/2015 7/02/2015 2.21 A E 0.00006072 431,909.31 26.23 273,797.60
7/02/2015 8/02/2015 2.21 A E 0.00006072 431,909.31 26.23 273,823.83
8/02/2015 9/02/2015 2.23 A E 0.00006127 431,909.31 26.46 273,850.29
9/02/2015 10/02/2015 2.20 A E 0.00006045 431,909.31 26.11 273,876.40
10/02/2015 11/02/2015 2.22 A E 0.00006099 431,909.31 26.34 273,902.74
11/02/2015 12/02/2015 2.20 A E 0.00006045 431,909.31 26.11 273,928.85
12/02/2015 13/02/2015 2.19 A E 0.00006018 431,909.31 25.99 273,954.84
13/02/2015 14/02/2015 2.19 A E 0.00006018 431,909.31 25.99 273,980.83
14/02/2015 15/02/2015 2.19 A E 0.00006018 431,909.31 25.99 274,006.83
15/02/2015 16/02/2015 2.22 A E 0.00006099 431,909.31 26.34 274,033.17
16/02/2015 17/02/2015 2.18 A E 0.00005991 431,909.31 25.88 274,059.04
17/02/2015 18/02/2015 2.22 A E 0.00006099 431,909.31 26.34 274,085.39
18/02/2015 19/02/2015 2.23 A E 0.00006127 431,909.31 26.46 274,111.85
19/02/2015 20/02/2015 2.22 A E 0.00006099 431,909.31 26.34 274,138.19
20/02/2015 21/02/2015 2.22 A E 0.00006099 431,909.31 26.34 274,164.53
21/02/2015 22/02/2015 2.22 A E 0.00006099 431,909.31 26.34 274,190.88
22/02/2015 23/02/2015 2.23 A E 0.00006127 431,909.31 26.46 274,217.34
23/02/2015 24/02/2015 2.25 A E 0.00006181 431,909.31 26.70 274,244.04
24/02/2015 25/02/2015 2.25 A E 0.00006181 431,909.31 26.70 274,270.73
Página 98 de 139

25/02/2015 26/02/2015 2.25 A E 0.00006181 431,909.31 26.70 274,297.43

26/02/2015 27/02/2015 2.23 A E 0.00006127 431,909.31 26.46 274,323.89
27/02/2015 28/02/2015 2.23 A E 0.00006127 431,909.31 26.46 274,350.35
28/02/2015 1/03/2015 2.23 A E 0.00006127 431,909.31 26.46 274,376.82 737.16
1/03/2015 2/03/2015 2.21 A E 0.00006072 431,909.31 26.23 274,403.04
2/03/2015 3/03/2015 2.17 A E 0.00005963 431,909.31 25.75 274,428.80
3/03/2015 4/03/2015 2.22 A E 0.00006099 431,909.31 26.34 274,455.14
4/03/2015 5/03/2015 2.23 A E 0.00006127 431,909.31 26.46 274,481.60
5/03/2015 6/03/2015 2.21 A E 0.00006072 431,909.31 26.23 274,507.83
6/03/2015 7/03/2015 2.21 A E 0.00006072 431,909.31 26.23 274,534.05
7/03/2015 8/03/2015 2.21 A E 0.00006072 431,909.31 26.23 274,560.28
8/03/2015 9/03/2015 2.22 A E 0.00006099 431,909.31 26.34 274,586.62
9/03/2015 10/03/2015 2.24 A E 0.00006154 431,909.31 26.58 274,613.20
10/03/2015 11/03/2015 2.21 A E 0.00006072 431,909.31 26.23 274,639.43
11/03/2015 12/03/2015 2.22 A E 0.00006099 431,909.31 26.34 274,665.77
12/03/2015 13/03/2015 2.21 A E 0.00006072 431,909.31 26.23 274,691.99
13/03/2015 14/03/2015 2.21 A E 0.00006072 431,909.31 26.23 274,718.22
14/03/2015 15/03/2015 2.21 A E 0.00006072 431,909.31 26.23 274,744.45
15/03/2015 16/03/2015 2.21 A E 0.00006072 431,909.31 26.23 274,770.67
16/03/2015 17/03/2015 2.22 A E 0.00006099 431,909.31 26.34 274,797.01
17/03/2015 18/03/2015 2.23 A E 0.00006127 431,909.31 26.46 274,823.48
18/03/2015 19/03/2015 2.29 A E 0.00006290 431,909.31 27.17 274,850.64
19/03/2015 20/03/2015 2.27 A E 0.00006235 431,909.31 26.93 274,877.57
20/03/2015 21/03/2015 2.27 A E 0.00006235 431,909.31 26.93 274,904.50
21/03/2015 22/03/2015 2.27 A E 0.00006235 431,909.31 26.93 274,931.43
22/03/2015 23/03/2015 2.24 A E 0.00006154 431,909.31 26.58 274,958.01
23/03/2015 24/03/2015 2.25 A E 0.00006181 431,909.31 26.70 274,984.71
24/03/2015 25/03/2015 2.24 A E 0.00006154 431,909.31 26.58 275,011.29
25/03/2015 26/03/2015 2.24 A E 0.00006154 431,909.31 26.58 275,037.87
26/03/2015 27/03/2015 2.23 A E 0.00006127 431,909.31 26.46 275,064.33
27/03/2015 28/03/2015 2.23 A E 0.00006127 431,909.31 26.46 275,090.79
28/03/2015 29/03/2015 2.23 A E 0.00006127 431,909.31 26.46 275,117.26
29/03/2015 30/03/2015 2.23 A E 0.00006127 431,909.31 26.46 275,143.72
30/03/2015 31/03/2015 2.21 A E 0.00006072 431,909.31 26.23 275,169.95
31/03/2015 1/04/2015 2.18 A E 0.00005991 431,909.31 25.88 275,195.82 819.00
1/04/2015 2/04/2015 2.18 A E 0.00005991 431,909.31 25.88 275,221.70
2/04/2015 3/04/2015 2.18 A E 0.00005991 431,909.31 25.88 275,247.57
3/04/2015 4/04/2015 2.18 A E 0.00005991 431,909.31 25.88 275,273.45
4/04/2015 5/04/2015 2.18 A E 0.00005991 431,909.31 25.88 275,299.32
5/04/2015 6/04/2015 2.20 A E 0.00006045 431,909.31 26.11 275,325.43
6/04/2015 7/04/2015 2.19 A E 0.00006018 431,909.31 25.99 275,351.43
7/04/2015 8/04/2015 2.20 A E 0.00006045 431,909.31 26.11 275,377.53
8/04/2015 9/04/2015 2.21 A E 0.00006072 431,909.31 26.23 275,403.76
9/04/2015 10/04/2015 2.23 A E 0.00006127 431,909.31 26.46 275,430.22
10/04/2015 11/04/2015 2.23 A E 0.00006127 431,909.31 26.46 275,456.69
11/04/2015 12/04/2015 2.23 A E 0.00006127 431,909.31 26.46 275,483.15
12/04/2015 13/04/2015 2.24 A E 0.00006154 431,909.31 26.58 275,509.73
13/04/2015 14/04/2015 2.24 A E 0.00006154 431,909.31 26.58 275,536.31
14/04/2015 15/04/2015 2.19 A E 0.00006018 431,909.31 25.99 275,562.30
15/04/2015 16/04/2015 2.20 A E 0.00006045 431,909.31 26.11 275,588.41
16/04/2015 17/04/2015 2.19 A E 0.00006018 431,909.31 25.99 275,614.40
17/04/2015 18/04/2015 2.19 A E 0.00006018 431,909.31 25.99 275,640.39
18/04/2015 19/04/2015 2.19 A E 0.00006018 431,909.31 25.99 275,666.39
19/04/2015 20/04/2015 2.23 A E 0.00006127 431,909.31 26.46 275,692.85
20/04/2015 21/04/2015 2.19 A E 0.00006018 431,909.31 25.99 275,718.84
21/04/2015 22/04/2015 2.24 A E 0.00006154 431,909.31 26.58 275,745.42
22/04/2015 23/04/2015 2.23 A E 0.00006127 431,909.31 26.46 275,771.88
23/04/2015 24/04/2015 2.23 A E 0.00006127 431,909.31 26.46 275,798.35
24/04/2015 25/04/2015 2.23 A E 0.00006127 431,909.31 26.46 275,824.81
25/04/2015 26/04/2015 2.23 A E 0.00006127 431,909.31 26.46 275,851.27
26/04/2015 27/04/2015 2.28 A E 0.00006262 431,909.31 27.05 275,878.32
27/04/2015 28/04/2015 2.22 A E 0.00006099 431,909.31 26.34 275,904.66
28/04/2015 29/04/2015 2.24 A E 0.00006154 431,909.31 26.58 275,931.24
29/04/2015 30/04/2015 2.29 A E 0.00006290 431,909.31 27.17 275,958.41
30/04/2015 1/05/2015 2.29 A E 0.00006290 431,909.31 27.17 275,985.58 789.75
1/05/2015 2/05/2015 2.29 A E 0.00006290 431,909.31 27.17 276,012.74
2/05/2015 3/05/2015 2.29 A E 0.00006290 431,909.31 27.17 276,039.91
3/05/2015 4/05/2015 2.29 A E 0.00006290 431,909.31 27.17 276,067.08
4/05/2015 5/05/2015 2.20 A E 0.00006045 431,909.31 26.11 276,093.19
5/05/2015 6/05/2015 2.28 A E 0.00006262 431,909.31 27.05 276,120.23
6/05/2015 7/05/2015 2.28 A E 0.00006262 431,909.31 27.05 276,147.28
7/05/2015 8/05/2015 2.28 A E 0.00006262 431,909.31 27.05 276,174.32
8/05/2015 9/05/2015 2.28 A E 0.00006262 431,909.31 27.05 276,201.37
9/05/2015 10/05/2015 2.28 A E 0.00006262 431,909.31 27.05 276,228.42
10/05/2015 11/05/2015 2.28 A E 0.00006262 431,909.31 27.05 276,255.46
11/05/2015 12/05/2015 2.30 A E 0.00006317 431,909.31 27.28 276,282.75
12/05/2015 13/05/2015 2.28 A E 0.00006262 431,909.31 27.05 276,309.79
13/05/2015 14/05/2015 2.28 A E 0.00006262 431,909.31 27.05 276,336.84
14/05/2015 15/05/2015 2.26 A E 0.00006208 431,909.31 26.81 276,363.65
15/05/2015 16/05/2015 2.26 A E 0.00006208 431,909.31 26.81 276,390.47
Página 99 de 139

16/05/2015 17/05/2015 2.26 A E 0.00006208 431,909.31 26.81 276,417.28

17/05/2015 18/05/2015 2.27 A E 0.00006235 431,909.31 26.93 276,444.21
18/05/2015 19/05/2015 2.26 A E 0.00006208 431,909.31 26.81 276,471.02
19/05/2015 20/05/2015 2.28 A E 0.00006262 431,909.31 27.05 276,498.07
20/05/2015 21/05/2015 2.29 A E 0.00006290 431,909.31 27.17 276,525.23
21/05/2015 22/05/2015 2.28 A E 0.00006262 431,909.31 27.05 276,552.28
22/05/2015 23/05/2015 2.28 A E 0.00006262 431,909.31 27.05 276,579.33
23/05/2015 24/05/2015 2.28 A E 0.00006262 431,909.31 27.05 276,606.37
24/05/2015 25/05/2015 2.26 A E 0.00006208 431,909.31 26.81 276,633.19
25/05/2015 26/05/2015 2.25 A E 0.00006181 431,909.31 26.70 276,659.88
26/05/2015 27/05/2015 2.25 A E 0.00006181 431,909.31 26.70 276,686.58
27/05/2015 28/05/2015 2.25 A E 0.00006181 431,909.31 26.70 276,713.27
28/05/2015 29/05/2015 2.28 A E 0.00006262 431,909.31 27.05 276,740.32
29/05/2015 30/05/2015 2.28 A E 0.00006262 431,909.31 27.05 276,767.37
30/05/2015 31/05/2015 2.28 A E 0.00006262 431,909.31 27.05 276,794.41
31/05/2015 1/06/2015 2.25 A E 0.00006181 431,909.31 26.70 276,821.11 835.53
1/06/2015 2/06/2015 2.27 A E 0.00006235 431,909.31 26.93 276,848.04
2/06/2015 3/06/2015 2.27 A E 0.00006235 431,909.31 26.93 276,874.97
3/06/2015 4/06/2015 2.27 A E 0.00006235 431,909.31 26.93 276,901.90
4/06/2015 5/06/2015 2.27 A E 0.00006235 431,909.31 26.93 276,928.83
5/06/2015 6/06/2015 2.27 A E 0.00006235 431,909.31 26.93 276,955.76
6/06/2015 7/06/2015 2.27 A E 0.00006235 431,909.31 26.93 276,982.69
7/06/2015 8/06/2015 2.28 A E 0.00006262 431,909.31 27.05 277,009.73
8/06/2015 9/06/2015 2.28 A E 0.00006262 431,909.31 27.05 277,036.78
9/06/2015 10/06/2015 2.29 A E 0.00006290 431,909.31 27.17 277,063.95
10/06/2015 11/06/2015 2.25 A E 0.00006181 431,909.31 26.70 277,090.64
11/06/2015 12/06/2015 2.26 A E 0.00006208 431,909.31 26.81 277,117.45
12/06/2015 13/06/2015 2.26 A E 0.00006208 431,909.31 26.81 277,144.27
13/06/2015 14/06/2015 2.26 A E 0.00006208 431,909.31 26.81 277,171.08
14/06/2015 15/06/2015 2.24 A E 0.00006154 431,909.31 26.58 277,197.66
15/06/2015 16/06/2015 2.23 A E 0.00006127 431,909.31 26.46 277,224.12
16/06/2015 17/06/2015 2.25 A E 0.00006181 431,909.31 26.70 277,250.82
17/06/2015 18/06/2015 2.24 A E 0.00006154 431,909.31 26.58 277,277.40
18/06/2015 19/06/2015 2.24 A E 0.00006154 431,909.31 26.58 277,303.98
19/06/2015 20/06/2015 2.24 A E 0.00006154 431,909.31 26.58 277,330.56
20/06/2015 21/06/2015 2.24 A E 0.00006154 431,909.31 26.58 277,357.14
21/06/2015 22/06/2015 2.23 A E 0.00006127 431,909.31 26.46 277,383.60
22/06/2015 23/06/2015 2.16 A E 0.00005936 431,909.31 25.64 277,409.24
23/06/2015 24/06/2015 2.18 A E 0.00005991 431,909.31 25.88 277,435.12
24/06/2015 25/06/2015 2.21 A E 0.00006072 431,909.31 26.23 277,461.34
25/06/2015 26/06/2015 2.24 A E 0.00006154 431,909.31 26.58 277,487.92
26/06/2015 27/06/2015 2.24 A E 0.00006154 431,909.31 26.58 277,514.50
27/06/2015 28/06/2015 2.24 A E 0.00006154 431,909.31 26.58 277,541.08
28/06/2015 29/06/2015 2.24 A E 0.00006154 431,909.31 26.58 277,567.66
29/06/2015 30/06/2015 2.26 A E 0.00006208 431,909.31 26.81 277,594.47
30/06/2015 1/07/2015 2.24 A E 0.00006154 431,909.31 26.58 277,621.05 799.94
1/07/2015 2/07/2015 2.24 A E 0.00006154 431,909.31 26.58 277,647.63
2/07/2015 3/07/2015 2.26 A E 0.00006208 431,909.31 26.81 277,674.45
3/07/2015 4/07/2015 2.26 A E 0.00006208 431,909.31 26.81 277,701.26
4/07/2015 5/07/2015 2.26 A E 0.00006208 431,909.31 26.81 277,728.07
5/07/2015 6/07/2015 2.24 A E 0.00006154 431,909.31 26.58 277,754.65
6/07/2015 7/07/2015 2.22 A E 0.00006099 431,909.31 26.34 277,780.99
7/07/2015 8/07/2015 2.22 A E 0.00006099 431,909.31 26.34 277,807.33
8/07/2015 9/07/2015 2.23 A E 0.00006127 431,909.31 26.46 277,833.80
9/07/2015 10/07/2015 2.19 A E 0.00006018 431,909.31 25.99 277,859.79
10/07/2015 11/07/2015 2.19 A E 0.00006018 431,909.31 25.99 277,885.78
11/07/2015 12/07/2015 2.19 A E 0.00006018 431,909.31 25.99 277,911.77
12/07/2015 13/07/2015 2.19 A E 0.00006018 431,909.31 25.99 277,937.77
13/07/2015 14/07/2015 2.17 A E 0.00005963 431,909.31 25.75 277,963.52
14/07/2015 15/07/2015 2.14 A E 0.00005882 431,909.31 25.40 277,988.93
15/07/2015 16/07/2015 2.15 A E 0.00005909 431,909.31 25.52 278,014.45
16/07/2015 17/07/2015 2.14 A E 0.00005882 431,909.31 25.40 278,039.85
17/07/2015 18/07/2015 2.14 A E 0.00005882 431,909.31 25.40 278,065.26
18/07/2015 19/07/2015 2.14 A E 0.00005882 431,909.31 25.40 278,090.66
19/07/2015 20/07/2015 2.17 A E 0.00005963 431,909.31 25.75 278,116.42
20/07/2015 21/07/2015 2.17 A E 0.00005963 431,909.31 25.75 278,142.17
21/07/2015 22/07/2015 2.18 A E 0.00005991 431,909.31 25.88 278,168.05
22/07/2015 23/07/2015 2.28 A E 0.00006262 431,909.31 27.05 278,195.09
23/07/2015 24/07/2015 2.25 A E 0.00006181 431,909.31 26.70 278,221.79
24/07/2015 25/07/2015 2.25 A E 0.00006181 431,909.31 26.70 278,248.49
25/07/2015 26/07/2015 2.25 A E 0.00006181 431,909.31 26.70 278,275.18
26/07/2015 27/07/2015 2.25 A E 0.00006181 431,909.31 26.70 278,301.88
27/07/2015 28/07/2015 2.25 A E 0.00006181 431,909.31 26.70 278,328.58
28/07/2015 29/07/2015 2.25 A E 0.00006181 431,909.31 26.70 278,355.27
29/07/2015 30/07/2015 2.25 A E 0.00006181 431,909.31 26.70 278,381.97
30/07/2015 31/07/2015 2.25 A E 0.00006181 431,909.31 26.70 278,408.66
31/07/2015 1/08/2015 2.25 A E 0.00006181 431,909.31 26.70 278,435.36 814.31
1/08/2015 2/08/2015 2.25 A E 0.00006181 431,909.31 26.70 278,462.06
2/08/2015 3/08/2015 2.26 A E 0.00006208 431,909.31 26.81 278,488.87
3/08/2015 4/08/2015 2.22 A E 0.00006099 431,909.31 26.34 278,515.21
Página 100 de 139


4/08/2015 5/08/2015 2.21 A E 0.00006072 431,909.31 26.23 278,541.44

5/08/2015 6/08/2015 2.21 A E 0.00006072 431,909.31 26.23 278,567.66
6/08/2015 7/08/2015 2.20 A E 0.00006045 431,909.31 26.11 278,593.77
7/08/2015 8/08/2015 2.20 A E 0.00006045 431,909.31 26.11 278,619.88
8/08/2015 9/08/2015 2.20 A E 0.00006045 431,909.31 26.11 278,645.99
9/08/2015 10/08/2015 2.23 A E 0.00006127 431,909.31 26.46 278,672.45
10/08/2015 11/08/2015 2.23 A E 0.00006127 431,909.31 26.46 278,698.92
11/08/2015 12/08/2015 2.27 A E 0.00006235 431,909.31 26.93 278,725.85
12/08/2015 13/08/2015 2.24 A E 0.00006154 431,909.31 26.58 278,752.43
13/08/2015 14/08/2015 2.23 A E 0.00006127 431,909.31 26.46 278,778.89
14/08/2015 15/08/2015 2.23 A E 0.00006127 431,909.31 26.46 278,805.35
15/08/2015 16/08/2015 2.23 A E 0.00006127 431,909.31 26.46 278,831.82
16/08/2015 17/08/2015 2.21 A E 0.00006072 431,909.31 26.23 278,858.04
17/08/2015 18/08/2015 2.24 A E 0.00006154 431,909.31 26.58 278,884.62
18/08/2015 19/08/2015 2.25 A E 0.00006181 431,909.31 26.70 278,911.32
19/08/2015 20/08/2015 2.25 A E 0.00006181 431,909.31 26.70 278,938.01
20/08/2015 21/08/2015 2.25 A E 0.00006181 431,909.31 26.70 278,964.71
21/08/2015 22/08/2015 2.25 A E 0.00006181 431,909.31 26.70 278,991.41
22/08/2015 23/08/2015 2.25 A E 0.00006181 431,909.31 26.70 279,018.10
23/08/2015 24/08/2015 2.29 A E 0.00006290 431,909.31 27.17 279,045.27
24/08/2015 25/08/2015 2.32 A E 0.00006371 431,909.31 27.52 279,072.79
25/08/2015 26/08/2015 2.32 A E 0.00006371 431,909.31 27.52 279,100.30
26/08/2015 27/08/2015 2.34 A E 0.00006425 431,909.31 27.75 279,128.05
27/08/2015 28/08/2015 2.32 A E 0.00006371 431,909.31 27.52 279,155.57
28/08/2015 29/08/2015 2.32 A E 0.00006371 431,909.31 27.52 279,183.09
29/08/2015 30/08/2015 2.32 A E 0.00006371 431,909.31 27.52 279,210.60
30/08/2015 31/08/2015 2.34 A E 0.00006425 431,909.31 27.75 279,238.35
31/08/2015 1/09/2015 2.34 A E 0.00006425 431,909.31 27.75 279,266.10 830.74
1/09/2015 2/09/2015 2.30 A E 0.00006317 431,909.31 27.28 279,293.39
2/09/2015 3/09/2015 2.32 A E 0.00006371 431,909.31 27.52 279,320.90
3/09/2015 4/09/2015 2.33 A E 0.00006398 431,909.31 27.63 279,348.54
4/09/2015 5/09/2015 2.33 A E 0.00006398 431,909.31 27.63 279,376.17
5/09/2015 6/09/2015 2.33 A E 0.00006398 431,909.31 27.63 279,403.81
6/09/2015 7/09/2015 2.36 A E 0.00006480 431,909.31 27.99 279,431.79
7/09/2015 8/09/2015 2.38 A E 0.00006534 431,909.31 28.22 279,460.01
8/09/2015 9/09/2015 2.39 A E 0.00006561 431,909.31 28.34 279,488.35
9/09/2015 10/09/2015 2.38 A E 0.00006534 431,909.31 28.22 279,516.57
10/09/2015 11/09/2015 2.36 A E 0.00006480 431,909.31 27.99 279,544.56
11/09/2015 12/09/2015 2.36 A E 0.00006480 431,909.31 27.99 279,572.55
12/09/2015 13/09/2015 2.36 A E 0.00006480 431,909.31 27.99 279,600.54
13/09/2015 14/09/2015 2.37 A E 0.00006507 431,909.31 28.10 279,628.64
14/09/2015 15/09/2015 2.36 A E 0.00006480 431,909.31 27.99 279,656.63
15/09/2015 16/09/2015 2.37 A E 0.00006507 431,909.31 28.10 279,684.73
16/09/2015 17/09/2015 2.37 A E 0.00006507 431,909.31 28.10 279,712.84
17/09/2015 18/09/2015 2.38 A E 0.00006534 431,909.31 28.22 279,741.06
18/09/2015 19/09/2015 2.38 A E 0.00006534 431,909.31 28.22 279,769.28
19/09/2015 20/09/2015 2.38 A E 0.00006534 431,909.31 28.22 279,797.50
20/09/2015 21/09/2015 2.39 A E 0.00006561 431,909.31 28.34 279,825.84
21/09/2015 22/09/2015 2.40 A E 0.00006588 431,909.31 28.45 279,854.29
22/09/2015 23/09/2015 2.38 A E 0.00006534 431,909.31 28.22 279,882.51
23/09/2015 24/09/2015 2.38 A E 0.00006534 431,909.31 28.22 279,910.73
24/09/2015 25/09/2015 2.37 A E 0.00006507 431,909.31 28.10 279,938.84
25/09/2015 26/09/2015 2.37 A E 0.00006507 431,909.31 28.10 279,966.94
26/09/2015 27/09/2015 2.37 A E 0.00006507 431,909.31 28.10 279,995.05
27/09/2015 28/09/2015 2.38 A E 0.00006534 431,909.31 28.22 280,023.27
28/09/2015 29/09/2015 2.38 A E 0.00006534 431,909.31 28.22 280,051.49
29/09/2015 30/09/2015 2.38 A E 0.00006534 431,909.31 28.22 280,079.71
30/09/2015 1/10/2015 2.36 A E 0.00006480 431,909.31 27.99 280,107.70 841.59
1/10/2015 2/10/2015 2.34 A E 0.00006425 431,909.31 27.75 280,135.45
2/10/2015 3/10/2015 2.34 A E 0.00006425 431,909.31 27.75 280,163.20
3/10/2015 4/10/2015 2.34 A E 0.00006425 431,909.31 27.75 280,190.95
4/10/2015 5/10/2015 2.35 A E 0.00006452 431,909.31 27.87 280,218.81
5/10/2015 6/10/2015 2.37 A E 0.00006507 431,909.31 28.10 280,246.92
6/10/2015 7/10/2015 2.38 A E 0.00006534 431,909.31 28.22 280,275.14
7/10/2015 8/10/2015 2.38 A E 0.00006534 431,909.31 28.22 280,303.36
8/10/2015 9/10/2015 2.38 A E 0.00006534 431,909.31 28.22 280,331.58
9/10/2015 10/10/2015 2.38 A E 0.00006534 431,909.31 28.22 280,359.80
10/10/2015 11/10/2015 2.38 A E 0.00006534 431,909.31 28.22 280,388.02
11/10/2015 12/10/2015 2.37 A E 0.00006507 431,909.31 28.10 280,416.13
12/10/2015 13/10/2015 2.36 A E 0.00006480 431,909.31 27.99 280,444.12
13/10/2015 14/10/2015 2.36 A E 0.00006480 431,909.31 27.99 280,472.10
14/10/2015 15/10/2015 2.38 A E 0.00006534 431,909.31 28.22 280,500.32
15/10/2015 16/10/2015 2.36 A E 0.00006480 431,909.31 27.99 280,528.31
16/10/2015 17/10/2015 2.36 A E 0.00006480 431,909.31 27.99 280,556.30
17/10/2015 18/10/2015 2.36 A E 0.00006480 431,909.31 27.99 280,584.29
18/10/2015 19/10/2015 2.38 A E 0.00006534 431,909.31 28.22 280,612.51
19/10/2015 20/10/2015 2.36 A E 0.00006480 431,909.31 27.99 280,640.50
20/10/2015 21/10/2015 2.38 A E 0.00006534 431,909.31 28.22 280,668.72
21/10/2015 22/10/2015 2.36 A E 0.00006480 431,909.31 27.99 280,696.70
22/10/2015 23/10/2015 2.44 A E 0.00006697 431,909.31 28.92 280,725.63
Página 101 de 139


23/10/2015 24/10/2015 2.44 A E 0.00006697 431,909.31 28.92 280,754.55

24/10/2015 25/10/2015 2.44 A E 0.00006697 431,909.31 28.92 280,783.48
25/10/2015 26/10/2015 2.45 A E 0.00006724 431,909.31 29.04 280,812.52
26/10/2015 27/10/2015 2.42 A E 0.00006642 431,909.31 28.69 280,841.21
27/10/2015 28/10/2015 2.43 A E 0.00006670 431,909.31 28.81 280,870.02
28/10/2015 29/10/2015 2.39 A E 0.00006561 431,909.31 28.34 280,898.35
29/10/2015 30/10/2015 2.38 A E 0.00006534 431,909.31 28.22 280,926.58
30/10/2015 31/10/2015 2.38 A E 0.00006534 431,909.31 28.22 280,954.80
31/10/2015 1/11/2015 2.38 A E 0.00006534 431,909.31 28.22 280,983.02 875.32
1/11/2015 2/11/2015 2.38 A E 0.00006534 431,909.31 28.22 281,011.24
2/11/2015 3/11/2015 2.36 A E 0.00006480 431,909.31 27.99 281,039.23
3/11/2015 4/11/2015 2.36 A E 0.00006480 431,909.31 27.99 281,067.21
4/11/2015 5/11/2015 2.38 A E 0.00006534 431,909.31 28.22 281,095.43
5/11/2015 6/11/2015 2.38 A E 0.00006534 431,909.31 28.22 281,123.66
6/11/2015 7/11/2015 2.38 A E 0.00006534 431,909.31 28.22 281,151.88
7/11/2015 8/11/2015 2.38 A E 0.00006534 431,909.31 28.22 281,180.10
8/11/2015 9/11/2015 2.42 A E 0.00006642 431,909.31 28.69 281,208.78
9/11/2015 10/11/2015 2.42 A E 0.00006642 431,909.31 28.69 281,237.47
10/11/2015 11/11/2015 2.43 A E 0.00006670 431,909.31 28.81 281,266.28
11/11/2015 12/11/2015 2.42 A E 0.00006642 431,909.31 28.69 281,294.97
12/11/2015 13/11/2015 2.41 A E 0.00006615 431,909.31 28.57 281,323.54
13/11/2015 14/11/2015 2.41 A E 0.00006615 431,909.31 28.57 281,352.11
14/11/2015 15/11/2015 2.41 A E 0.00006615 431,909.31 28.57 281,380.68
15/11/2015 16/11/2015 2.43 A E 0.00006670 431,909.31 28.81 281,409.49
16/11/2015 17/11/2015 2.43 A E 0.00006670 431,909.31 28.81 281,438.30
17/11/2015 18/11/2015 2.45 A E 0.00006724 431,909.31 29.04 281,467.34
18/11/2015 19/11/2015 2.44 A E 0.00006697 431,909.31 28.92 281,496.26
19/11/2015 20/11/2015 2.42 A E 0.00006642 431,909.31 28.69 281,524.95
20/11/2015 21/11/2015 2.42 A E 0.00006642 431,909.31 28.69 281,553.64
21/11/2015 22/11/2015 2.42 A E 0.00006642 431,909.31 28.69 281,582.33
22/11/2015 23/11/2015 2.43 A E 0.00006670 431,909.31 28.81 281,611.13
23/11/2015 24/11/2015 2.48 A E 0.00006805 431,909.31 29.39 281,640.53
24/11/2015 25/11/2015 2.47 A E 0.00006778 431,909.31 29.27 281,669.80
25/11/2015 26/11/2015 2.50 A E 0.00006859 431,909.31 29.62 281,699.42
26/11/2015 27/11/2015 2.47 A E 0.00006778 431,909.31 29.27 281,728.70
27/11/2015 28/11/2015 2.47 A E 0.00006778 431,909.31 29.27 281,757.97
28/11/2015 29/11/2015 2.47 A E 0.00006778 431,909.31 29.27 281,787.25
29/11/2015 30/11/2015 2.48 A E 0.00006805 431,909.31 29.39 281,816.64
30/11/2015 1/12/2015 2.43 A E 0.00006670 431,909.31 28.81 281,845.45 862.43
1/12/2015 2/12/2015 2.43 A E 0.00006670 431,909.31 28.81 281,874.26
2/12/2015 3/12/2015 2.44 A E 0.00006697 431,909.31 28.92 281,903.18
3/12/2015 4/12/2015 2.44 A E 0.00006697 431,909.31 28.92 281,932.11
4/12/2015 5/12/2015 2.44 A E 0.00006697 431,909.31 28.92 281,961.03
5/12/2015 6/12/2015 2.44 A E 0.00006697 431,909.31 28.92 281,989.96
6/12/2015 7/12/2015 2.45 A E 0.00006724 431,909.31 29.04 282,019.00
7/12/2015 8/12/2015 2.45 A E 0.00006724 431,909.31 29.04 282,048.04
8/12/2015 9/12/2015 2.45 A E 0.00006724 431,909.31 29.04 282,077.08
9/12/2015 10/12/2015 2.44 A E 0.00006697 431,909.31 28.92 282,106.01
10/12/2015 11/12/2015 2.40 A E 0.00006588 431,909.31 28.45 282,134.46
11/12/2015 12/12/2015 2.40 A E 0.00006588 431,909.31 28.45 282,162.92
12/12/2015 13/12/2015 2.40 A E 0.00006588 431,909.31 28.45 282,191.37
13/12/2015 14/12/2015 2.40 A E 0.00006588 431,909.31 28.45 282,219.82
14/12/2015 15/12/2015 2.36 A E 0.00006480 431,909.31 27.99 282,247.81
15/12/2015 16/12/2015 2.35 A E 0.00006452 431,909.31 27.87 282,275.68
16/12/2015 17/12/2015 2.37 A E 0.00006507 431,909.31 28.10 282,303.78
17/12/2015 18/12/2015 2.38 A E 0.00006534 431,909.31 28.22 282,332.00
18/12/2015 19/12/2015 2.38 A E 0.00006534 431,909.31 28.22 282,360.22
19/12/2015 20/12/2015 2.38 A E 0.00006534 431,909.31 28.22 282,388.45
20/12/2015 21/12/2015 2.38 A E 0.00006534 431,909.31 28.22 282,416.67
21/12/2015 22/12/2015 2.40 A E 0.00006588 431,909.31 28.45 282,445.12
22/12/2015 23/12/2015 2.40 A E 0.00006588 431,909.31 28.45 282,473.57
23/12/2015 24/12/2015 2.39 A E 0.00006561 431,909.31 28.34 282,501.91
24/12/2015 25/12/2015 2.39 A E 0.00006561 431,909.31 28.34 282,530.25
25/12/2015 26/12/2015 2.39 A E 0.00006561 431,909.31 28.34 282,558.59
26/12/2015 27/12/2015 2.39 A E 0.00006561 431,909.31 28.34 282,586.93
27/12/2015 28/12/2015 2.41 A E 0.00006615 431,909.31 28.57 282,615.50
28/12/2015 29/12/2015 2.40 A E 0.00006588 431,909.31 28.45 282,643.95
29/12/2015 30/12/2015 2.41 A E 0.00006615 431,909.31 28.57 282,672.52
30/12/2015 31/12/2015 2.42 A E 0.00006642 431,909.31 28.69 282,701.21
31/12/2015 1/01/2016 2.42 A E 0.00006642 431,909.31 28.69 282,729.90 884.45
1/01/2016 2/01/2016 2.42 A E 0.00006642 431,909.31 28.69 282,758.58
2/01/2016 3/01/2016 2.42 A E 0.00006642 431,909.31 28.69 282,787.27
3/01/2016 4/01/2016 2.43 A E 0.00006670 431,909.31 28.81 282,816.08
4/01/2016 5/01/2016 2.47 A E 0.00006778 431,909.31 29.27 282,845.35
5/01/2016 6/01/2016 2.49 A E 0.00006832 431,909.31 29.51 282,874.86
6/01/2016 7/01/2016 2.50 A E 0.00006859 431,909.31 29.62 282,904.49
7/01/2016 8/01/2016 2.48 A E 0.00006805 431,909.31 29.39 282,933.88
8/01/2016 9/01/2016 2.48 A E 0.00006805 431,909.31 29.39 282,963.27
9/01/2016 10/01/2016 2.48 A E 0.00006805 431,909.31 29.39 282,992.66
10/01/2016 11/01/2016 2.49 A E 0.00006832 431,909.31 29.51 283,022.17
Página 102 de 139


11/01/2016 12/01/2016 2.48 A E 0.00006805 431,909.31 29.39 283,051.56

12/01/2016 13/01/2016 2.49 A E 0.00006832 431,909.31 29.51 283,081.07
13/01/2016 14/01/2016 2.48 A E 0.00006805 431,909.31 29.39 283,110.46
14/01/2016 15/01/2016 2.48 A E 0.00006805 431,909.31 29.39 283,139.85
15/01/2016 16/01/2016 2.48 A E 0.00006805 431,909.31 29.39 283,169.24
16/01/2016 17/01/2016 2.48 A E 0.00006805 431,909.31 29.39 283,198.63
17/01/2016 18/01/2016 2.49 A E 0.00006832 431,909.31 29.51 283,228.14
18/01/2016 19/01/2016 2.50 A E 0.00006859 431,909.31 29.62 283,257.77
19/01/2016 20/01/2016 2.49 A E 0.00006832 431,909.31 29.51 283,287.27
20/01/2016 21/01/2016 2.50 A E 0.00006859 431,909.31 29.62 283,316.90
21/01/2016 22/01/2016 2.53 A E 0.00006941 431,909.31 29.98 283,346.88
22/01/2016 23/01/2016 2.53 A E 0.00006941 431,909.31 29.98 283,376.86
23/01/2016 24/01/2016 2.53 A E 0.00006941 431,909.31 29.98 283,406.84
24/01/2016 25/01/2016 2.54 A E 0.00006968 431,909.31 30.10 283,436.93
25/01/2016 26/01/2016 2.53 A E 0.00006941 431,909.31 29.98 283,466.91
26/01/2016 27/01/2016 2.54 A E 0.00006968 431,909.31 30.10 283,497.01
27/01/2016 28/01/2016 2.58 A E 0.00007076 431,909.31 30.56 283,527.57
28/01/2016 29/01/2016 2.57 A E 0.00007049 431,909.31 30.45 283,558.01
29/01/2016 30/01/2016 2.57 A E 0.00007049 431,909.31 30.45 283,588.46
30/01/2016 31/01/2016 2.57 A E 0.00007049 431,909.31 30.45 283,618.90
31/01/2016 1/02/2016 2.53 A E 0.00006941 431,909.31 29.98 283,648.88 918.99
1/02/2016 2/02/2016 2.53 A E 0.00006941 431,909.31 29.98 283,678.86
2/02/2016 3/02/2016 2.54 A E 0.00006968 431,909.31 30.10 283,708.96
3/02/2016 4/02/2016 2.54 A E 0.00006968 431,909.31 30.10 283,739.05
4/02/2016 5/02/2016 2.53 A E 0.00006941 431,909.31 29.98 283,769.03
5/02/2016 6/02/2016 2.53 A E 0.00006941 431,909.31 29.98 283,799.01
6/02/2016 7/02/2016 2.53 A E 0.00006941 431,909.31 29.98 283,828.99
7/02/2016 8/02/2016 2.55 A E 0.00006995 431,909.31 30.21 283,859.20
8/02/2016 9/02/2016 2.57 A E 0.00007049 431,909.31 30.45 283,889.65
9/02/2016 10/02/2016 2.56 A E 0.00007022 431,909.31 30.33 283,919.97
10/02/2016 11/02/2016 2.56 A E 0.00007022 431,909.31 30.33 283,950.30
11/02/2016 12/02/2016 2.59 A E 0.00007103 431,909.31 30.68 283,980.98
12/02/2016 13/02/2016 2.59 A E 0.00007103 431,909.31 30.68 284,011.66
13/02/2016 14/02/2016 2.59 A E 0.00007103 431,909.31 30.68 284,042.34
14/02/2016 15/02/2016 2.57 A E 0.00007049 431,909.31 30.45 284,072.78
15/02/2016 16/02/2016 2.57 A E 0.00007049 431,909.31 30.45 284,103.23
16/02/2016 17/02/2016 2.56 A E 0.00007022 431,909.31 30.33 284,133.56
17/02/2016 18/02/2016 2.58 A E 0.00007076 431,909.31 30.56 284,164.12
18/02/2016 19/02/2016 2.57 A E 0.00007049 431,909.31 30.45 284,194.57
19/02/2016 20/02/2016 2.57 A E 0.00007049 431,909.31 30.45 284,225.01
20/02/2016 21/02/2016 2.57 A E 0.00007049 431,909.31 30.45 284,255.46
21/02/2016 22/02/2016 2.58 A E 0.00007076 431,909.31 30.56 284,286.02
22/02/2016 23/02/2016 2.58 A E 0.00007076 431,909.31 30.56 284,316.58
23/02/2016 24/02/2016 2.62 A E 0.00007184 431,909.31 31.03 284,347.61
24/02/2016 25/02/2016 2.60 A E 0.00007130 431,909.31 30.80 284,378.40
25/02/2016 26/02/2016 2.61 A E 0.00007157 431,909.31 30.91 284,409.31
26/02/2016 27/02/2016 2.61 A E 0.00007157 431,909.31 30.91 284,440.23
27/02/2016 28/02/2016 2.61 A E 0.00007157 431,909.31 30.91 284,471.14
28/02/2016 29/02/2016 2.59 A E 0.00007103 431,909.31 30.68 284,501.82
29/02/2016 1/03/2016 2.61 A E 0.00007157 431,909.31 30.91 284,532.73 883.85
1/03/2016 2/03/2016 2.58 A E 0.00007076 431,909.31 30.56 284,563.29
2/03/2016 3/03/2016 2.61 A E 0.00007157 431,909.31 30.91 284,594.20
3/03/2016 4/03/2016 2.62 A E 0.00007184 431,909.31 31.03 284,625.23
4/03/2016 5/03/2016 2.62 A E 0.00007184 431,909.31 31.03 284,656.26
5/03/2016 6/03/2016 2.62 A E 0.00007184 431,909.31 31.03 284,687.29
6/03/2016 7/03/2016 2.61 A E 0.00007157 431,909.31 30.91 284,718.20
7/03/2016 8/03/2016 2.61 A E 0.00007157 431,909.31 30.91 284,749.11
8/03/2016 9/03/2016 2.56 A E 0.00007022 431,909.31 30.33 284,779.44
9/03/2016 10/03/2016 2.59 A E 0.00007103 431,909.31 30.68 284,810.12
10/03/2016 11/03/2016 2.58 A E 0.00007076 431,909.31 30.56 284,840.68
11/03/2016 12/03/2016 2.58 A E 0.00007076 431,909.31 30.56 284,871.24
12/03/2016 13/03/2016 2.58 A E 0.00007076 431,909.31 30.56 284,901.80
13/03/2016 14/03/2016 2.60 A E 0.00007130 431,909.31 30.80 284,932.60
14/03/2016 15/03/2016 2.60 A E 0.00007130 431,909.31 30.80 284,963.39
15/03/2016 16/03/2016 2.57 A E 0.00007049 431,909.31 30.45 284,993.84
16/03/2016 17/03/2016 2.58 A E 0.00007076 431,909.31 30.56 285,024.40
17/03/2016 18/03/2016 2.57 A E 0.00007049 431,909.31 30.45 285,054.85
18/03/2016 19/03/2016 2.57 A E 0.00007049 431,909.31 30.45 285,085.29
19/03/2016 20/03/2016 2.57 A E 0.00007049 431,909.31 30.45 285,115.74
20/03/2016 21/03/2016 2.62 A E 0.00007184 431,909.31 31.03 285,146.77
21/03/2016 22/03/2016 2.60 A E 0.00007130 431,909.31 30.80 285,177.56
22/03/2016 23/03/2016 2.65 A E 0.00007266 431,909.31 31.38 285,208.94
23/03/2016 24/03/2016 2.65 A E 0.00007266 431,909.31 31.38 285,240.33
24/03/2016 25/03/2016 2.65 A E 0.00007266 431,909.31 31.38 285,271.71
25/03/2016 26/03/2016 2.65 A E 0.00007266 431,909.31 31.38 285,303.09
26/03/2016 27/03/2016 2.65 A E 0.00007266 431,909.31 31.38 285,334.47
27/03/2016 28/03/2016 2.69 A E 0.00007374 431,909.31 31.85 285,366.32
28/03/2016 29/03/2016 2.67 A E 0.00007320 431,909.31 31.62 285,397.94
29/03/2016 30/03/2016 2.69 A E 0.00007374 431,909.31 31.85 285,429.79
30/03/2016 31/03/2016 2.68 A E 0.00007347 431,909.31 31.73 285,461.52
Página 103 de 139


31/03/2016 1/04/2016 2.64 A E 0.00007238 431,909.31 31.26 285,492.78 960.05

1/04/2016 2/04/2016 2.64 A E 0.00007238 431,909.31 31.26 285,524.04
2/04/2016 3/04/2016 2.64 A E 0.00007238 431,909.31 31.26 285,555.30
3/04/2016 4/04/2016 2.59 A E 0.00007103 431,909.31 30.68 285,585.98
4/04/2016 5/04/2016 2.61 A E 0.00007157 431,909.31 30.91 285,616.89
5/04/2016 6/04/2016 2.63 A E 0.00007211 431,909.31 31.14 285,648.04
6/04/2016 7/04/2016 2.56 A E 0.00007022 431,909.31 30.33 285,678.37
7/04/2016 8/04/2016 2.54 A E 0.00006968 431,909.31 30.10 285,708.46
8/04/2016 9/04/2016 2.54 A E 0.00006968 431,909.31 30.10 285,738.56
9/04/2016 10/04/2016 2.54 A E 0.00006968 431,909.31 30.10 285,768.65
10/04/2016 11/04/2016 2.60 A E 0.00007130 431,909.31 30.80 285,799.45
11/04/2016 12/04/2016 2.62 A E 0.00007184 431,909.31 31.03 285,830.48
12/04/2016 13/04/2016 2.63 A E 0.00007211 431,909.31 31.14 285,861.62
13/04/2016 14/04/2016 2.60 A E 0.00007130 431,909.31 30.80 285,892.42
14/04/2016 15/04/2016 2.57 A E 0.00007049 431,909.31 30.45 285,922.86
15/04/2016 16/04/2016 2.57 A E 0.00007049 431,909.31 30.45 285,953.31
16/04/2016 17/04/2016 2.57 A E 0.00007049 431,909.31 30.45 285,983.75
17/04/2016 18/04/2016 2.60 A E 0.00007130 431,909.31 30.80 286,014.55
18/04/2016 19/04/2016 2.65 A E 0.00007266 431,909.31 31.38 286,045.93
19/04/2016 20/04/2016 2.57 A E 0.00007049 431,909.31 30.45 286,076.38
20/04/2016 21/04/2016 2.56 A E 0.00007022 431,909.31 30.33 286,106.71
21/04/2016 22/04/2016 2.60 A E 0.00007130 431,909.31 30.80 286,137.50
22/04/2016 23/04/2016 2.60 A E 0.00007130 431,909.31 30.80 286,168.30
23/04/2016 24/04/2016 2.60 A E 0.00007130 431,909.31 30.80 286,199.09
24/04/2016 25/04/2016 2.62 A E 0.00007184 431,909.31 31.03 286,230.12
25/04/2016 26/04/2016 2.64 A E 0.00007238 431,909.31 31.26 286,261.38
26/04/2016 27/04/2016 2.70 A E 0.00007401 431,909.31 31.97 286,293.35
27/04/2016 28/04/2016 2.68 A E 0.00007347 431,909.31 31.73 286,325.08
28/04/2016 29/04/2016 2.75 A E 0.00007536 431,909.31 32.55 286,357.63
29/04/2016 30/04/2016 2.75 A E 0.00007536 431,909.31 32.55 286,390.18
30/04/2016 1/05/2016 2.75 A E 0.00007536 431,909.31 32.55 286,422.72 929.94
1/05/2016 2/05/2016 2.71 A E 0.00007428 431,909.31 32.08 286,454.81
2/05/2016 3/05/2016 2.65 A E 0.00007266 431,909.31 31.38 286,486.19
3/05/2016 4/05/2016 2.64 A E 0.00007238 431,909.31 31.26 286,517.45
4/05/2016 5/05/2016 2.63 A E 0.00007211 431,909.31 31.14 286,548.60
5/05/2016 6/05/2016 2.65 A E 0.00007266 431,909.31 31.38 286,579.98
6/05/2016 7/05/2016 2.65 A E 0.00007266 431,909.31 31.38 286,611.36
7/05/2016 8/05/2016 2.65 A E 0.00007266 431,909.31 31.38 286,642.74
8/05/2016 9/05/2016 2.69 A E 0.00007374 431,909.31 31.85 286,674.59
9/05/2016 10/05/2016 2.71 A E 0.00007428 431,909.31 32.08 286,706.67
10/05/2016 11/05/2016 2.71 A E 0.00007428 431,909.31 32.08 286,738.76
11/05/2016 12/05/2016 2.71 A E 0.00007428 431,909.31 32.08 286,770.84
12/05/2016 13/05/2016 2.69 A E 0.00007374 431,909.31 31.85 286,802.69
13/05/2016 14/05/2016 2.69 A E 0.00007374 431,909.31 31.85 286,834.54
14/05/2016 15/05/2016 2.69 A E 0.00007374 431,909.31 31.85 286,866.39
15/05/2016 16/05/2016 2.70 A E 0.00007401 431,909.31 31.97 286,898.35
16/05/2016 17/05/2016 2.66 A E 0.00007293 431,909.31 31.50 286,929.85
17/05/2016 18/05/2016 2.71 A E 0.00007428 431,909.31 32.08 286,961.93
18/05/2016 19/05/2016 2.66 A E 0.00007293 431,909.31 31.50 286,993.43
19/05/2016 20/05/2016 2.70 A E 0.00007401 431,909.31 31.97 287,025.40
20/05/2016 21/05/2016 2.70 A E 0.00007401 431,909.31 31.97 287,057.36
21/05/2016 22/05/2016 2.70 A E 0.00007401 431,909.31 31.97 287,089.33
22/05/2016 23/05/2016 2.69 A E 0.00007374 431,909.31 31.85 287,121.18
23/05/2016 24/05/2016 2.71 A E 0.00007428 431,909.31 32.08 287,153.26
24/05/2016 25/05/2016 2.81 A E 0.00007698 431,909.31 33.25 287,186.51
25/05/2016 26/05/2016 2.78 A E 0.00007617 431,909.31 32.90 287,219.41
26/05/2016 27/05/2016 2.80 A E 0.00007671 431,909.31 33.13 287,252.54
27/05/2016 28/05/2016 2.80 A E 0.00007671 431,909.31 33.13 287,285.67
28/05/2016 29/05/2016 2.80 A E 0.00007671 431,909.31 33.13 287,318.80
29/05/2016 30/05/2016 2.79 A E 0.00007644 431,909.31 33.02 287,351.82
30/05/2016 31/05/2016 2.74 A E 0.00007509 431,909.31 32.43 287,384.25
31/05/2016 1/06/2016 2.75 A E 0.00007536 431,909.31 32.55 287,416.80 994.07
1/06/2016 2/06/2016 2.56 A E 0.00007022 431,909.31 30.33 287,447.13
2/06/2016 3/06/2016 2.56 A E 0.00007022 431,909.31 30.33 287,477.46
3/06/2016 4/06/2016 2.56 A E 0.00007022 431,909.31 30.33 287,507.78
4/06/2016 5/06/2016 2.56 A E 0.00007022 431,909.31 30.33 287,538.11
5/06/2016 6/06/2016 2.62 A E 0.00007184 431,909.31 31.03 287,569.14
6/06/2016 7/06/2016 2.60 A E 0.00007130 431,909.31 30.80 287,599.94
7/06/2016 8/06/2016 2.62 A E 0.00007184 431,909.31 31.03 287,630.97
8/06/2016 9/06/2016 2.62 A E 0.00007184 431,909.31 31.03 287,661.99
9/06/2016 10/06/2016 2.62 A E 0.00007184 431,909.31 31.03 287,693.02
10/06/2016 11/06/2016 2.62 A E 0.00007184 431,909.31 31.03 287,724.05
11/06/2016 12/06/2016 2.62 A E 0.00007184 431,909.31 31.03 287,755.08
12/06/2016 13/06/2016 2.66 A E 0.00007293 431,909.31 31.50 287,786.58
13/06/2016 14/06/2016 2.63 A E 0.00007211 431,909.31 31.14 287,817.72
14/06/2016 15/06/2016 2.65 A E 0.00007266 431,909.31 31.38 287,849.11
15/06/2016 16/06/2016 2.68 A E 0.00007347 431,909.31 31.73 287,880.84
16/06/2016 17/06/2016 2.60 A E 0.00007130 431,909.31 30.80 287,911.63
17/06/2016 18/06/2016 2.60 A E 0.00007130 431,909.31 30.80 287,942.43
18/06/2016 19/06/2016 2.60 A E 0.00007130 431,909.31 30.80 287,973.22
Página 104 de 139


19/06/2016 20/06/2016 2.64 A E 0.00007238 431,909.31 31.26 288,004.48

20/06/2016 21/06/2016 2.63 A E 0.00007211 431,909.31 31.14 288,035.63
21/06/2016 22/06/2016 2.72 A E 0.00007455 431,909.31 32.20 288,067.83
22/06/2016 23/06/2016 2.73 A E 0.00007482 431,909.31 32.32 288,100.14
23/06/2016 24/06/2016 2.64 A E 0.00007238 431,909.31 31.26 288,131.41
24/06/2016 25/06/2016 2.64 A E 0.00007238 431,909.31 31.26 288,162.67
25/06/2016 26/06/2016 2.64 A E 0.00007238 431,909.31 31.26 288,193.93
26/06/2016 27/06/2016 2.67 A E 0.00007320 431,909.31 31.62 288,225.54
27/06/2016 28/06/2016 2.76 A E 0.00007563 431,909.31 32.67 288,258.21
28/06/2016 29/06/2016 2.76 A E 0.00007563 431,909.31 32.67 288,290.87
29/06/2016 30/06/2016 2.81 A E 0.00007698 431,909.31 33.25 288,324.12
30/06/2016 1/07/2016 2.75 A E 0.00007536 431,909.31 32.55 288,356.67 939.87
1/07/2016 2/07/2016 2.75 A E 0.00007536 431,909.31 32.55 288,389.22
2/07/2016 3/07/2016 2.75 A E 0.00007536 431,909.31 32.55 288,421.77
3/07/2016 4/07/2016 2.67 A E 0.00007320 431,909.31 31.62 288,453.39
4/07/2016 5/07/2016 2.68 A E 0.00007347 431,909.31 31.73 288,485.12
5/07/2016 6/07/2016 2.66 A E 0.00007293 431,909.31 31.50 288,516.62
6/07/2016 7/07/2016 2.75 A E 0.00007536 431,909.31 32.55 288,549.17
7/07/2016 8/07/2016 2.70 A E 0.00007401 431,909.31 31.97 288,581.13
8/07/2016 9/07/2016 2.70 A E 0.00007401 431,909.31 31.97 288,613.10
9/07/2016 10/07/2016 2.70 A E 0.00007401 431,909.31 31.97 288,645.06
10/07/2016 11/07/2016 2.70 A E 0.00007401 431,909.31 31.97 288,677.03
11/07/2016 12/07/2016 2.71 A E 0.00007428 431,909.31 32.08 288,709.11
12/07/2016 13/07/2016 2.72 A E 0.00007455 431,909.31 32.20 288,741.31
13/07/2016 14/07/2016 2.69 A E 0.00007374 431,909.31 31.85 288,773.16
14/07/2016 15/07/2016 2.64 A E 0.00007238 431,909.31 31.26 288,804.42
15/07/2016 16/07/2016 2.64 A E 0.00007238 431,909.31 31.26 288,835.68
16/07/2016 17/07/2016 2.64 A E 0.00007238 431,909.31 31.26 288,866.94
17/07/2016 18/07/2016 2.65 A E 0.00007266 431,909.31 31.38 288,898.33
18/07/2016 19/07/2016 2.67 A E 0.00007320 431,909.31 31.62 288,929.94
19/07/2016 20/07/2016 2.66 A E 0.00007293 431,909.31 31.50 288,961.44
20/07/2016 21/07/2016 2.67 A E 0.00007320 431,909.31 31.62 288,993.06
21/07/2016 22/07/2016 2.67 A E 0.00007320 431,909.31 31.62 289,024.67
22/07/2016 23/07/2016 2.67 A E 0.00007320 431,909.31 31.62 289,056.29
23/07/2016 24/07/2016 2.67 A E 0.00007320 431,909.31 31.62 289,087.90
24/07/2016 25/07/2016 2.69 A E 0.00007374 431,909.31 31.85 289,119.75
25/07/2016 26/07/2016 2.77 A E 0.00007590 431,909.31 32.78 289,152.53
26/07/2016 27/07/2016 2.77 A E 0.00007590 431,909.31 32.78 289,185.32
27/07/2016 28/07/2016 2.77 A E 0.00007590 431,909.31 32.78 289,218.10
28/07/2016 29/07/2016 2.77 A E 0.00007590 431,909.31 32.78 289,250.88
29/07/2016 30/07/2016 2.77 A E 0.00007590 431,909.31 32.78 289,283.66
30/07/2016 31/07/2016 2.77 A E 0.00007590 431,909.31 32.78 289,316.44
31/07/2016 1/08/2016 2.76 A E 0.00007563 431,909.31 32.67 289,349.11 992.44
1/08/2016 2/08/2016 2.60 A E 0.00007130 431,909.31 30.80 289,379.90
2/08/2016 3/08/2016 2.65 A E 0.00007266 431,909.31 31.38 289,411.29
3/08/2016 4/08/2016 2.65 A E 0.00007266 431,909.31 31.38 289,442.67
4/08/2016 5/08/2016 2.68 A E 0.00007347 431,909.31 31.73 289,474.40
5/08/2016 6/08/2016 2.68 A E 0.00007347 431,909.31 31.73 289,506.13
6/08/2016 7/08/2016 2.68 A E 0.00007347 431,909.31 31.73 289,537.87
7/08/2016 8/08/2016 2.70 A E 0.00007401 431,909.31 31.97 289,569.83
8/08/2016 9/08/2016 2.71 A E 0.00007428 431,909.31 32.08 289,601.91
9/08/2016 10/08/2016 2.71 A E 0.00007428 431,909.31 32.08 289,634.00
10/08/2016 11/08/2016 2.69 A E 0.00007374 431,909.31 31.85 289,665.85
11/08/2016 12/08/2016 2.71 A E 0.00007428 431,909.31 32.08 289,697.93
12/08/2016 13/08/2016 2.71 A E 0.00007428 431,909.31 32.08 289,730.01
13/08/2016 14/08/2016 2.71 A E 0.00007428 431,909.31 32.08 289,762.09
14/08/2016 15/08/2016 2.71 A E 0.00007428 431,909.31 32.08 289,794.17
15/08/2016 16/08/2016 2.67 A E 0.00007320 431,909.31 31.62 289,825.79
16/08/2016 17/08/2016 2.70 A E 0.00007401 431,909.31 31.97 289,857.76
17/08/2016 18/08/2016 2.68 A E 0.00007347 431,909.31 31.73 289,889.49
18/08/2016 19/08/2016 2.67 A E 0.00007320 431,909.31 31.62 289,921.10
19/08/2016 20/08/2016 2.67 A E 0.00007320 431,909.31 31.62 289,952.72
20/08/2016 21/08/2016 2.67 A E 0.00007320 431,909.31 31.62 289,984.34
21/08/2016 22/08/2016 2.69 A E 0.00007374 431,909.31 31.85 290,016.18
22/08/2016 23/08/2016 2.67 A E 0.00007320 431,909.31 31.62 290,047.80
23/08/2016 24/08/2016 2.78 A E 0.00007617 431,909.31 32.90 290,080.70
24/08/2016 25/08/2016 2.79 A E 0.00007644 431,909.31 33.02 290,113.71
25/08/2016 26/08/2016 2.78 A E 0.00007617 431,909.31 32.90 290,146.61
26/08/2016 27/08/2016 2.78 A E 0.00007617 431,909.31 32.90 290,179.51
27/08/2016 28/08/2016 2.78 A E 0.00007617 431,909.31 32.90 290,212.41
28/08/2016 29/08/2016 2.79 A E 0.00007644 431,909.31 33.02 290,245.42
29/08/2016 30/08/2016 2.79 A E 0.00007644 431,909.31 33.02 290,278.44
30/08/2016 31/08/2016 2.79 A E 0.00007644 431,909.31 33.02 290,311.45
31/08/2016 1/09/2016 2.74 A E 0.00007509 431,909.31 32.43 290,343.89 994.78
1/09/2016 2/09/2016 2.68 A E 0.00007347 431,909.31 31.73 290,375.62
2/09/2016 3/09/2016 2.68 A E 0.00007347 431,909.31 31.73 290,407.35
3/09/2016 4/09/2016 2.68 A E 0.00007347 431,909.31 31.73 290,439.08
4/09/2016 5/09/2016 2.69 A E 0.00007374 431,909.31 31.85 290,470.93
5/09/2016 6/09/2016 2.72 A E 0.00007455 431,909.31 32.20 290,503.13
6/09/2016 7/09/2016 2.72 A E 0.00007455 431,909.31 32.20 290,535.33
Página 105 de 139


7/09/2016 8/09/2016 2.72 A E 0.00007455 431,909.31 32.20 290,567.53

8/09/2016 9/09/2016 2.68 A E 0.00007347 431,909.31 31.73 290,599.26
9/09/2016 10/09/2016 2.68 A E 0.00007347 431,909.31 31.73 290,630.99
10/09/2016 11/09/2016 2.68 A E 0.00007347 431,909.31 31.73 290,662.73
11/09/2016 12/09/2016 2.73 A E 0.00007482 431,909.31 32.32 290,695.04
12/09/2016 13/09/2016 2.68 A E 0.00007347 431,909.31 31.73 290,726.77
13/09/2016 14/09/2016 2.68 A E 0.00007347 431,909.31 31.73 290,758.51
14/09/2016 15/09/2016 2.69 A E 0.00007374 431,909.31 31.85 290,790.36
15/09/2016 16/09/2016 2.68 A E 0.00007347 431,909.31 31.73 290,822.09
16/09/2016 17/09/2016 2.68 A E 0.00007347 431,909.31 31.73 290,853.82
17/09/2016 18/09/2016 2.68 A E 0.00007347 431,909.31 31.73 290,885.55
18/09/2016 19/09/2016 2.69 A E 0.00007374 431,909.31 31.85 290,917.40
19/09/2016 20/09/2016 2.64 A E 0.00007238 431,909.31 31.26 290,948.66
20/09/2016 21/09/2016 2.67 A E 0.00007320 431,909.31 31.62 290,980.28
21/09/2016 22/09/2016 2.70 A E 0.00007401 431,909.31 31.97 291,012.24
22/09/2016 23/09/2016 2.70 A E 0.00007401 431,909.31 31.97 291,044.21
23/09/2016 24/09/2016 2.70 A E 0.00007401 431,909.31 31.97 291,076.18
24/09/2016 25/09/2016 2.70 A E 0.00007401 431,909.31 31.97 291,108.14
25/09/2016 26/09/2016 2.74 A E 0.00007509 431,909.31 32.43 291,140.57
26/09/2016 27/09/2016 2.78 A E 0.00007617 431,909.31 32.90 291,173.47
27/09/2016 28/09/2016 2.80 A E 0.00007671 431,909.31 33.13 291,206.60
28/09/2016 29/09/2016 2.77 A E 0.00007590 431,909.31 32.78 291,239.39
29/09/2016 30/09/2016 2.77 A E 0.00007590 431,909.31 32.78 291,272.17
30/09/2016 1/10/2016 2.77 A E 0.00007590 431,909.31 32.78 291,304.95 961.06
1/10/2016 2/10/2016 2.77 A E 0.00007590 431,909.31 32.78 291,337.73
2/10/2016 3/10/2016 2.75 A E 0.00007536 431,909.31 32.55 291,370.28
3/10/2016 4/10/2016 2.67 A E 0.00007320 431,909.31 31.62 291,401.90
4/10/2016 5/10/2016 2.70 A E 0.00007401 431,909.31 31.97 291,433.86
5/10/2016 6/10/2016 2.67 A E 0.00007320 431,909.31 31.62 291,465.48
6/10/2016 7/10/2016 2.68 A E 0.00007347 431,909.31 31.73 291,497.21
7/10/2016 8/10/2016 2.68 A E 0.00007347 431,909.31 31.73 291,528.94
8/10/2016 9/10/2016 2.68 A E 0.00007347 431,909.31 31.73 291,560.67
9/10/2016 10/10/2016 2.67 A E 0.00007320 431,909.31 31.62 291,592.29
10/10/2016 11/10/2016 2.66 A E 0.00007293 431,909.31 31.50 291,623.79
11/10/2016 12/10/2016 2.69 A E 0.00007374 431,909.31 31.85 291,655.64
12/10/2016 13/10/2016 2.70 A E 0.00007401 431,909.31 31.97 291,687.60
13/10/2016 14/10/2016 2.63 A E 0.00007211 431,909.31 31.14 291,718.75
14/10/2016 15/10/2016 2.63 A E 0.00007211 431,909.31 31.14 291,749.89
15/10/2016 16/10/2016 2.63 A E 0.00007211 431,909.31 31.14 291,781.04
16/10/2016 17/10/2016 2.69 A E 0.00007374 431,909.31 31.85 291,812.89
17/10/2016 18/10/2016 2.66 A E 0.00007293 431,909.31 31.50 291,844.39
18/10/2016 19/10/2016 2.68 A E 0.00007347 431,909.31 31.73 291,876.12
19/10/2016 20/10/2016 2.67 A E 0.00007320 431,909.31 31.62 291,907.74
20/10/2016 21/10/2016 2.71 A E 0.00007428 431,909.31 32.08 291,939.82
21/10/2016 22/10/2016 2.71 A E 0.00007428 431,909.31 32.08 291,971.90
22/10/2016 23/10/2016 2.71 A E 0.00007428 431,909.31 32.08 292,003.98
23/10/2016 24/10/2016 2.72 A E 0.00007455 431,909.31 32.20 292,036.18
24/10/2016 25/10/2016 2.75 A E 0.00007536 431,909.31 32.55 292,068.73
25/10/2016 26/10/2016 2.78 A E 0.00007617 431,909.31 32.90 292,101.63
26/10/2016 27/10/2016 2.76 A E 0.00007563 431,909.31 32.67 292,134.29
27/10/2016 28/10/2016 2.78 A E 0.00007617 431,909.31 32.90 292,167.19
28/10/2016 29/10/2016 2.78 A E 0.00007617 431,909.31 32.90 292,200.09
29/10/2016 30/10/2016 2.78 A E 0.00007617 431,909.31 32.90 292,232.99
30/10/2016 31/10/2016 2.79 A E 0.00007644 431,909.31 33.02 292,266.00
31/10/2016 1/11/2016 2.79 A E 0.00007644 431,909.31 33.02 292,299.02 994.07
1/11/2016 2/11/2016 2.73 A E 0.00007482 431,909.31 32.32 292,331.33
2/11/2016 3/11/2016 2.68 A E 0.00007347 431,909.31 31.73 292,363.07
3/11/2016 4/11/2016 2.63 A E 0.00007211 431,909.31 31.14 292,394.21
4/11/2016 5/11/2016 2.63 A E 0.00007211 431,909.31 31.14 292,425.36
5/11/2016 6/11/2016 2.63 A E 0.00007211 431,909.31 31.14 292,456.50
6/11/2016 7/11/2016 2.65 A E 0.00007266 431,909.31 31.38 292,487.88
7/11/2016 8/11/2016 2.66 A E 0.00007293 431,909.31 31.50 292,519.38
8/11/2016 9/11/2016 2.63 A E 0.00007211 431,909.31 31.14 292,550.53
9/11/2016 10/11/2016 2.66 A E 0.00007293 431,909.31 31.50 292,582.03
10/11/2016 11/11/2016 2.61 A E 0.00007157 431,909.31 30.91 292,612.94
11/11/2016 12/11/2016 2.61 A E 0.00007157 431,909.31 30.91 292,643.85
12/11/2016 13/11/2016 2.61 A E 0.00007157 431,909.31 30.91 292,674.76
13/11/2016 14/11/2016 2.66 A E 0.00007293 431,909.31 31.50 292,706.26
14/11/2016 15/11/2016 2.64 A E 0.00007238 431,909.31 31.26 292,737.52
15/11/2016 16/11/2016 2.59 A E 0.00007103 431,909.31 30.68 292,768.20
16/11/2016 17/11/2016 2.59 A E 0.00007103 431,909.31 30.68 292,798.88
17/11/2016 18/11/2016 2.59 A E 0.00007103 431,909.31 30.68 292,829.56
18/11/2016 19/11/2016 2.59 A E 0.00007103 431,909.31 30.68 292,860.24
19/11/2016 20/11/2016 2.59 A E 0.00007103 431,909.31 30.68 292,890.92
20/11/2016 21/11/2016 2.65 A E 0.00007266 431,909.31 31.38 292,922.30
21/11/2016 22/11/2016 2.67 A E 0.00007320 431,909.31 31.62 292,953.91
22/11/2016 23/11/2016 2.68 A E 0.00007347 431,909.31 31.73 292,985.65
23/11/2016 24/11/2016 2.68 A E 0.00007347 431,909.31 31.73 293,017.38
24/11/2016 25/11/2016 2.78 A E 0.00007617 431,909.31 32.90 293,050.28
25/11/2016 26/11/2016 2.78 A E 0.00007617 431,909.31 32.90 293,083.18
Página 106 de 139


26/11/2016 27/11/2016 2.78 A E 0.00007617 431,909.31 32.90 293,116.08

27/11/2016 28/11/2016 2.78 A E 0.00007617 431,909.31 32.90 293,148.97
28/11/2016 29/11/2016 2.76 A E 0.00007563 431,909.31 32.67 293,181.64
29/11/2016 30/11/2016 2.78 A E 0.00007617 431,909.31 32.90 293,214.54
30/11/2016 1/12/2016 2.76 A E 0.00007563 431,909.31 32.67 293,247.20 948.18
1/12/2016 2/12/2016 2.63 A E 0.00007211 431,909.31 31.14 293,278.35
2/12/2016 3/12/2016 2.63 A E 0.00007211 431,909.31 31.14 293,309.49
3/12/2016 4/12/2016 2.63 A E 0.00007211 431,909.31 31.14 293,340.64
4/12/2016 5/12/2016 2.68 A E 0.00007347 431,909.31 31.73 293,372.37
5/12/2016 6/12/2016 2.69 A E 0.00007374 431,909.31 31.85 293,404.22
6/12/2016 7/12/2016 2.67 A E 0.00007320 431,909.31 31.62 293,435.83
7/12/2016 8/12/2016 2.67 A E 0.00007320 431,909.31 31.62 293,467.45
8/12/2016 9/12/2016 2.67 A E 0.00007320 431,909.31 31.62 293,499.07
9/12/2016 10/12/2016 2.67 A E 0.00007320 431,909.31 31.62 293,530.68
10/12/2016 11/12/2016 2.67 A E 0.00007320 431,909.31 31.62 293,562.30
11/12/2016 12/12/2016 2.64 A E 0.00007238 431,909.31 31.26 293,593.56
12/12/2016 13/12/2016 2.59 A E 0.00007103 431,909.31 30.68 293,624.24
13/12/2016 14/12/2016 2.44 A E 0.00006697 431,909.31 28.92 293,653.16
14/12/2016 15/12/2016 2.57 A E 0.00007049 431,909.31 30.45 293,683.61
15/12/2016 16/12/2016 2.54 A E 0.00006968 431,909.31 30.10 293,713.70
16/12/2016 17/12/2016 2.54 A E 0.00006968 431,909.31 30.10 293,743.80
17/12/2016 18/12/2016 2.54 A E 0.00006968 431,909.31 30.10 293,773.89
18/12/2016 19/12/2016 2.59 A E 0.00007103 431,909.31 30.68 293,804.57
19/12/2016 20/12/2016 2.53 A E 0.00006941 431,909.31 29.98 293,834.55
20/12/2016 21/12/2016 2.58 A E 0.00007076 431,909.31 30.56 293,865.11
21/12/2016 22/12/2016 2.64 A E 0.00007238 431,909.31 31.26 293,896.38
22/12/2016 23/12/2016 2.63 A E 0.00007211 431,909.31 31.14 293,927.52
23/12/2016 24/12/2016 2.63 A E 0.00007211 431,909.31 31.14 293,958.67
24/12/2016 25/12/2016 2.63 A E 0.00007211 431,909.31 31.14 293,989.81
25/12/2016 26/12/2016 2.68 A E 0.00007347 431,909.31 31.73 294,021.54
26/12/2016 27/12/2016 2.65 A E 0.00007266 431,909.31 31.38 294,052.93
27/12/2016 28/12/2016 2.65 A E 0.00007266 431,909.31 31.38 294,084.31
28/12/2016 29/12/2016 2.68 A E 0.00007347 431,909.31 31.73 294,116.04
29/12/2016 30/12/2016 2.71 A E 0.00007428 431,909.31 32.08 294,148.12
30/12/2016 31/12/2016 2.71 A E 0.00007428 431,909.31 32.08 294,180.20
31/12/2016 1/01/2017 2.71 A E 0.00007428 431,909.31 32.08 294,212.29 965.08
1/01/2017 2/01/2017 2.70 A E 0.00007401 431,909.31 31.97 294,244.25
2/01/2017 3/01/2017 2.64 A E 0.00007238 431,909.31 31.26 294,275.51
3/01/2017 4/01/2017 2.72 A E 0.00007455 431,909.31 32.20 294,307.71
4/01/2017 5/01/2017 2.71 A E 0.00007428 431,909.31 32.08 294,339.80
5/01/2017 6/01/2017 2.66 A E 0.00007293 431,909.31 31.50 294,371.29
6/01/2017 7/01/2017 2.66 A E 0.00007293 431,909.31 31.50 294,402.79
7/01/2017 8/01/2017 2.66 A E 0.00007293 431,909.31 31.50 294,434.29
8/01/2017 9/01/2017 2.68 A E 0.00007347 431,909.31 31.73 294,466.03
9/01/2017 10/01/2017 2.70 A E 0.00007401 431,909.31 31.97 294,497.99
10/01/2017 11/01/2017 2.70 A E 0.00007401 431,909.31 31.97 294,529.96
11/01/2017 12/01/2017 2.69 A E 0.00007374 431,909.31 31.85 294,561.81
12/01/2017 13/01/2017 2.69 A E 0.00007374 431,909.31 31.85 294,593.65
13/01/2017 14/01/2017 2.69 A E 0.00007374 431,909.31 31.85 294,625.50
14/01/2017 15/01/2017 2.69 A E 0.00007374 431,909.31 31.85 294,657.35
15/01/2017 16/01/2017 2.68 A E 0.00007347 431,909.31 31.73 294,689.08
16/01/2017 17/01/2017 2.69 A E 0.00007374 431,909.31 31.85 294,720.93
17/01/2017 18/01/2017 2.73 A E 0.00007482 431,909.31 32.32 294,753.25
18/01/2017 19/01/2017 2.67 A E 0.00007320 431,909.31 31.62 294,784.86
19/01/2017 20/01/2017 2.67 A E 0.00007320 431,909.31 31.62 294,816.48
20/01/2017 21/01/2017 2.67 A E 0.00007320 431,909.31 31.62 294,848.10
21/01/2017 22/01/2017 2.67 A E 0.00007320 431,909.31 31.62 294,879.71
22/01/2017 23/01/2017 2.69 A E 0.00007374 431,909.31 31.85 294,911.56
23/01/2017 24/01/2017 2.72 A E 0.00007455 431,909.31 32.20 294,943.76
24/01/2017 25/01/2017 2.69 A E 0.00007374 431,909.31 31.85 294,975.61
25/01/2017 26/01/2017 2.75 A E 0.00007536 431,909.31 32.55 295,008.16
26/01/2017 27/01/2017 2.76 A E 0.00007563 431,909.31 32.67 295,040.82
27/01/2017 28/01/2017 2.76 A E 0.00007563 431,909.31 32.67 295,073.49
28/01/2017 29/01/2017 2.76 A E 0.00007563 431,909.31 32.67 295,106.15
29/01/2017 30/01/2017 2.77 A E 0.00007590 431,909.31 32.78 295,138.94
30/01/2017 31/01/2017 2.74 A E 0.00007509 431,909.31 32.43 295,171.37
31/01/2017 1/02/2017 2.75 A E 0.00007536 431,909.31 32.55 295,203.92 991.63
1/02/2017 2/02/2017 2.70 A E 0.00007401 431,909.31 31.97 295,235.88
2/02/2017 3/02/2017 2.65 A E 0.00007266 431,909.31 31.38 295,267.26
3/02/2017 4/02/2017 2.65 A E 0.00007266 431,909.31 31.38 295,298.65
4/02/2017 5/02/2017 2.65 A E 0.00007266 431,909.31 31.38 295,330.03
5/02/2017 6/02/2017 2.69 A E 0.00007374 431,909.31 31.85 295,361.88
6/02/2017 7/02/2017 2.69 A E 0.00007374 431,909.31 31.85 295,393.73
7/02/2017 8/02/2017 2.67 A E 0.00007320 431,909.31 31.62 295,425.34
8/02/2017 9/02/2017 2.69 A E 0.00007374 431,909.31 31.85 295,457.19
9/02/2017 10/02/2017 2.71 A E 0.00007428 431,909.31 32.08 295,489.27
10/02/2017 11/02/2017 2.71 A E 0.00007428 431,909.31 32.08 295,521.36
11/02/2017 12/02/2017 2.71 A E 0.00007428 431,909.31 32.08 295,553.44
12/02/2017 13/02/2017 2.76 A E 0.00007563 431,909.31 32.67 295,586.10
13/02/2017 14/02/2017 2.75 A E 0.00007536 431,909.31 32.55 295,618.65
Página 107 de 139


14/02/2017 15/02/2017 2.82 A E 0.00007725 431,909.31 33.36 295,652.02

15/02/2017 16/02/2017 2.79 A E 0.00007644 431,909.31 33.02 295,685.03
16/02/2017 17/02/2017 2.72 A E 0.00007455 431,909.31 32.20 295,717.23
17/02/2017 18/02/2017 2.72 A E 0.00007455 431,909.31 32.20 295,749.43
18/02/2017 19/02/2017 2.72 A E 0.00007455 431,909.31 32.20 295,781.63
19/02/2017 20/02/2017 2.73 A E 0.00007482 431,909.31 32.32 295,813.94
20/02/2017 21/02/2017 2.78 A E 0.00007617 431,909.31 32.90 295,846.84
21/02/2017 22/02/2017 2.77 A E 0.00007590 431,909.31 32.78 295,879.63
22/02/2017 23/02/2017 2.75 A E 0.00007536 431,909.31 32.55 295,912.17
23/02/2017 24/02/2017 2.81 A E 0.00007698 431,909.31 33.25 295,945.42
24/02/2017 25/02/2017 2.81 A E 0.00007698 431,909.31 33.25 295,978.67
25/02/2017 26/02/2017 2.81 A E 0.00007698 431,909.31 33.25 296,011.92
26/02/2017 27/02/2017 2.78 A E 0.00007617 431,909.31 32.90 296,044.82
27/02/2017 28/02/2017 2.76 A E 0.00007563 431,909.31 32.67 296,077.48
28/02/2017 1/03/2017 2.78 A E 0.00007617 431,909.31 32.90 296,110.38 906.47
1/03/2017 2/03/2017 2.70 A E 0.00007401 431,909.31 31.97 296,142.35
2/03/2017 3/03/2017 2.67 A E 0.00007320 431,909.31 31.62 296,173.96
3/03/2017 4/03/2017 2.67 A E 0.00007320 431,909.31 31.62 296,205.58
4/03/2017 5/03/2017 2.67 A E 0.00007320 431,909.31 31.62 296,237.19
5/03/2017 6/03/2017 2.67 A E 0.00007320 431,909.31 31.62 296,268.81
6/03/2017 7/03/2017 2.70 A E 0.00007401 431,909.31 31.97 296,300.78
7/03/2017 8/03/2017 2.69 A E 0.00007374 431,909.31 31.85 296,332.62
8/03/2017 9/03/2017 2.75 A E 0.00007536 431,909.31 32.55 296,365.17
9/03/2017 10/03/2017 2.71 A E 0.00007428 431,909.31 32.08 296,397.26
10/03/2017 11/03/2017 2.71 A E 0.00007428 431,909.31 32.08 296,429.34
11/03/2017 12/03/2017 2.71 A E 0.00007428 431,909.31 32.08 296,461.42
12/03/2017 13/03/2017 2.73 A E 0.00007482 431,909.31 32.32 296,493.74
13/03/2017 14/03/2017 2.68 A E 0.00007347 431,909.31 31.73 296,525.47
14/03/2017 15/03/2017 2.69 A E 0.00007374 431,909.31 31.85 296,557.32
15/03/2017 16/03/2017 2.62 A E 0.00007184 431,909.31 31.03 296,588.35
16/03/2017 17/03/2017 2.68 A E 0.00007347 431,909.31 31.73 296,620.08
17/03/2017 18/03/2017 2.68 A E 0.00007347 431,909.31 31.73 296,651.81
18/03/2017 19/03/2017 2.68 A E 0.00007347 431,909.31 31.73 296,683.54
19/03/2017 20/03/2017 2.71 A E 0.00007428 431,909.31 32.08 296,715.62
20/03/2017 21/03/2017 2.71 A E 0.00007428 431,909.31 32.08 296,747.71
21/03/2017 22/03/2017 2.70 A E 0.00007401 431,909.31 31.97 296,779.67
22/03/2017 23/03/2017 2.69 A E 0.00007374 431,909.31 31.85 296,811.52
23/03/2017 24/03/2017 2.68 A E 0.00007347 431,909.31 31.73 296,843.25
24/03/2017 25/03/2017 2.68 A E 0.00007347 431,909.31 31.73 296,874.99
25/03/2017 26/03/2017 2.68 A E 0.00007347 431,909.31 31.73 296,906.72
26/03/2017 27/03/2017 2.79 A E 0.00007644 431,909.31 33.02 296,939.73
27/03/2017 28/03/2017 2.77 A E 0.00007590 431,909.31 32.78 296,972.52
28/03/2017 29/03/2017 2.85 A E 0.00007806 431,909.31 33.71 297,006.23
29/03/2017 30/03/2017 2.79 A E 0.00007644 431,909.31 33.02 297,039.25
30/03/2017 31/03/2017 2.78 A E 0.00007617 431,909.31 32.90 297,072.14
31/03/2017 1/04/2017 2.78 A E 0.00007617 431,909.31 32.90 297,105.04 994.66
1/04/2017 2/04/2017 2.78 A E 0.00007617 431,909.31 32.90 297,137.94
2/04/2017 3/04/2017 2.75 A E 0.00007536 431,909.31 32.55 297,170.49
3/04/2017 4/04/2017 2.63 A E 0.00007211 431,909.31 31.14 297,201.63
4/04/2017 5/04/2017 2.66 A E 0.00007293 431,909.31 31.50 297,233.13
5/04/2017 6/04/2017 2.73 A E 0.00007482 431,909.31 32.32 297,265.45
6/04/2017 7/04/2017 2.68 A E 0.00007347 431,909.31 31.73 297,297.18
7/04/2017 8/04/2017 2.68 A E 0.00007347 431,909.31 31.73 297,328.91
8/04/2017 9/04/2017 2.68 A E 0.00007347 431,909.31 31.73 297,360.65
9/04/2017 10/04/2017 2.70 A E 0.00007401 431,909.31 31.97 297,392.61
10/04/2017 11/04/2017 2.72 A E 0.00007455 431,909.31 32.20 297,424.81
11/04/2017 12/04/2017 2.69 A E 0.00007374 431,909.31 31.85 297,456.66
12/04/2017 13/04/2017 2.69 A E 0.00007374 431,909.31 31.85 297,488.51
13/04/2017 14/04/2017 2.69 A E 0.00007374 431,909.31 31.85 297,520.36
14/04/2017 15/04/2017 2.69 A E 0.00007374 431,909.31 31.85 297,552.21
15/04/2017 16/04/2017 2.69 A E 0.00007374 431,909.31 31.85 297,584.06
16/04/2017 17/04/2017 2.72 A E 0.00007455 431,909.31 32.20 297,616.25
17/04/2017 18/04/2017 2.66 A E 0.00007293 431,909.31 31.50 297,647.75
18/04/2017 19/04/2017 2.66 A E 0.00007293 431,909.31 31.50 297,679.25
19/04/2017 20/04/2017 2.70 A E 0.00007401 431,909.31 31.97 297,711.22
20/04/2017 21/04/2017 2.66 A E 0.00007293 431,909.31 31.50 297,742.72
21/04/2017 22/04/2017 2.66 A E 0.00007293 431,909.31 31.50 297,774.22
22/04/2017 23/04/2017 2.66 A E 0.00007293 431,909.31 31.50 297,805.72
23/04/2017 24/04/2017 2.73 A E 0.00007482 431,909.31 32.32 297,838.03
24/04/2017 25/04/2017 2.71 A E 0.00007428 431,909.31 32.08 297,870.11
25/04/2017 26/04/2017 2.72 A E 0.00007455 431,909.31 32.20 297,902.31
26/04/2017 27/04/2017 2.79 A E 0.00007644 431,909.31 33.02 297,935.33
27/04/2017 28/04/2017 2.78 A E 0.00007617 431,909.31 32.90 297,968.23
28/04/2017 29/04/2017 2.78 A E 0.00007617 431,909.31 32.90 298,001.12
29/04/2017 30/04/2017 2.78 A E 0.00007617 431,909.31 32.90 298,034.02
30/04/2017 1/05/2017 2.78 A E 0.00007617 431,909.31 32.90 298,066.92 961.88
1/05/2017 2/05/2017 2.78 A E 0.00007617 431,909.31 32.90 298,099.82
2/05/2017 3/05/2017 2.76 A E 0.00007563 431,909.31 32.67 298,132.49
3/05/2017 4/05/2017 2.75 A E 0.00007536 431,909.31 32.55 298,165.03
4/05/2017 5/05/2017 2.75 A E 0.00007536 431,909.31 32.55 298,197.58
Página 108 de 139


5/05/2017 6/05/2017 2.75 A E 0.00007536 431,909.31 32.55 298,230.13

6/05/2017 7/05/2017 2.75 A E 0.00007536 431,909.31 32.55 298,262.68
7/05/2017 8/05/2017 2.73 A E 0.00007482 431,909.31 32.32 298,295.00
8/05/2017 9/05/2017 2.70 A E 0.00007401 431,909.31 31.97 298,326.96
9/05/2017 10/05/2017 2.69 A E 0.00007374 431,909.31 31.85 298,358.81
10/05/2017 11/05/2017 2.68 A E 0.00007347 431,909.31 31.73 298,390.54
11/05/2017 12/05/2017 2.69 A E 0.00007374 431,909.31 31.85 298,422.39
12/05/2017 13/05/2017 2.69 A E 0.00007374 431,909.31 31.85 298,454.24
13/05/2017 14/05/2017 2.69 A E 0.00007374 431,909.31 31.85 298,486.09
14/05/2017 15/05/2017 2.68 A E 0.00007347 431,909.31 31.73 298,517.82
15/05/2017 16/05/2017 2.73 A E 0.00007482 431,909.31 32.32 298,550.14
16/05/2017 17/05/2017 2.75 A E 0.00007536 431,909.31 32.55 298,582.69
17/05/2017 18/05/2017 2.72 A E 0.00007455 431,909.31 32.20 298,614.89
18/05/2017 19/05/2017 2.66 A E 0.00007293 431,909.31 31.50 298,646.38
19/05/2017 20/05/2017 2.66 A E 0.00007293 431,909.31 31.50 298,677.88
20/05/2017 21/05/2017 2.66 A E 0.00007293 431,909.31 31.50 298,709.38
21/05/2017 22/05/2017 2.70 A E 0.00007401 431,909.31 31.97 298,741.35
22/05/2017 23/05/2017 2.72 A E 0.00007455 431,909.31 32.20 298,773.55
23/05/2017 24/05/2017 2.68 A E 0.00007347 431,909.31 31.73 298,805.28
24/05/2017 25/05/2017 2.70 A E 0.00007401 431,909.31 31.97 298,837.25
25/05/2017 26/05/2017 2.78 A E 0.00007617 431,909.31 32.90 298,870.14
26/05/2017 27/05/2017 2.78 A E 0.00007617 431,909.31 32.90 298,903.04
27/05/2017 28/05/2017 2.78 A E 0.00007617 431,909.31 32.90 298,935.94
28/05/2017 29/05/2017 2.80 A E 0.00007671 431,909.31 33.13 298,969.07
29/05/2017 30/05/2017 2.80 A E 0.00007671 431,909.31 33.13 299,002.20
30/05/2017 31/05/2017 2.82 A E 0.00007725 431,909.31 33.36 299,035.57
31/05/2017 1/06/2017 2.77 A E 0.00007590 431,909.31 32.78 299,068.35 1,001.43
1/06/2017 2/06/2017 2.65 A E 0.00007266 431,909.31 31.38 299,099.73
2/06/2017 3/06/2017 2.65 A E 0.00007266 431,909.31 31.38 299,131.12
3/06/2017 4/06/2017 2.65 A E 0.00007266 431,909.31 31.38 299,162.50
4/06/2017 5/06/2017 2.67 A E 0.00007320 431,909.31 31.62 299,194.11
5/06/2017 6/06/2017 2.72 A E 0.00007455 431,909.31 32.20 299,226.31
6/06/2017 7/06/2017 2.67 A E 0.00007320 431,909.31 31.62 299,257.93
7/06/2017 8/06/2017 2.71 A E 0.00007428 431,909.31 32.08 299,290.01
8/06/2017 9/06/2017 2.68 A E 0.00007347 431,909.31 31.73 299,321.74
9/06/2017 10/06/2017 2.68 A E 0.00007347 431,909.31 31.73 299,353.48
10/06/2017 11/06/2017 2.68 A E 0.00007347 431,909.31 31.73 299,385.21
11/06/2017 12/06/2017 2.69 A E 0.00007374 431,909.31 31.85 299,417.06
12/06/2017 13/06/2017 2.68 A E 0.00007347 431,909.31 31.73 299,448.79
13/06/2017 14/06/2017 2.71 A E 0.00007428 431,909.31 32.08 299,480.87
14/06/2017 15/06/2017 2.70 A E 0.00007401 431,909.31 31.97 299,512.84
15/06/2017 16/06/2017 2.69 A E 0.00007374 431,909.31 31.85 299,544.69
16/06/2017 17/06/2017 2.69 A E 0.00007374 431,909.31 31.85 299,576.54
17/06/2017 18/06/2017 2.69 A E 0.00007374 431,909.31 31.85 299,608.38
18/06/2017 19/06/2017 2.70 A E 0.00007401 431,909.31 31.97 299,640.35
19/06/2017 20/06/2017 2.66 A E 0.00007293 431,909.31 31.50 299,671.85
20/06/2017 21/06/2017 2.68 A E 0.00007347 431,909.31 31.73 299,703.58
21/06/2017 22/06/2017 2.76 A E 0.00007563 431,909.31 32.67 299,736.25
22/06/2017 23/06/2017 2.83 A E 0.00007752 431,909.31 33.48 299,769.73
23/06/2017 24/06/2017 2.83 A E 0.00007752 431,909.31 33.48 299,803.21
24/06/2017 25/06/2017 2.83 A E 0.00007752 431,909.31 33.48 299,836.69
25/06/2017 26/06/2017 2.82 A E 0.00007725 431,909.31 33.36 299,870.06
26/06/2017 27/06/2017 2.81 A E 0.00007698 431,909.31 33.25 299,903.31
27/06/2017 28/06/2017 2.79 A E 0.00007644 431,909.31 33.02 299,936.32
28/06/2017 29/06/2017 2.79 A E 0.00007644 431,909.31 33.02 299,969.34
29/06/2017 30/06/2017 2.79 A E 0.00007644 431,909.31 33.02 300,002.35
30/06/2017 1/07/2017 2.79 A E 0.00007644 431,909.31 33.02 300,035.37 967.01
1/07/2017 2/07/2017 2.79 A E 0.00007644 431,909.31 33.02 300,068.38
2/07/2017 3/07/2017 2.78 A E 0.00007617 431,909.31 32.90 300,101.28
3/07/2017 4/07/2017 2.75 A E 0.00007536 431,909.31 32.55 300,133.83
4/07/2017 5/07/2017 2.71 A E 0.00007428 431,909.31 32.08 300,165.91
5/07/2017 6/07/2017 2.70 A E 0.00007401 431,909.31 31.97 300,197.88
6/07/2017 7/07/2017 2.68 A E 0.00007347 431,909.31 31.73 300,229.61
7/07/2017 8/07/2017 2.68 A E 0.00007347 431,909.31 31.73 300,261.34
8/07/2017 9/07/2017 2.68 A E 0.00007347 431,909.31 31.73 300,293.07
9/07/2017 10/07/2017 2.70 A E 0.00007401 431,909.31 31.97 300,325.04
10/07/2017 11/07/2017 2.72 A E 0.00007455 431,909.31 32.20 300,357.24
11/07/2017 12/07/2017 2.71 A E 0.00007428 431,909.31 32.08 300,389.32
12/07/2017 13/07/2017 2.69 A E 0.00007374 431,909.31 31.85 300,421.17
13/07/2017 14/07/2017 2.65 A E 0.00007266 431,909.31 31.38 300,452.55
14/07/2017 15/07/2017 2.65 A E 0.00007266 431,909.31 31.38 300,483.93
15/07/2017 16/07/2017 2.65 A E 0.00007266 431,909.31 31.38 300,515.32
16/07/2017 17/07/2017 2.66 A E 0.00007293 431,909.31 31.50 300,546.82
17/07/2017 18/07/2017 2.67 A E 0.00007320 431,909.31 31.62 300,578.43
18/07/2017 19/07/2017 2.68 A E 0.00007347 431,909.31 31.73 300,610.16
19/07/2017 20/07/2017 2.68 A E 0.00007347 431,909.31 31.73 300,641.90
20/07/2017 21/07/2017 2.67 A E 0.00007320 431,909.31 31.62 300,673.51
21/07/2017 22/07/2017 2.67 A E 0.00007320 431,909.31 31.62 300,705.13
22/07/2017 23/07/2017 2.67 A E 0.00007320 431,909.31 31.62 300,736.74
23/07/2017 24/07/2017 2.65 A E 0.00007266 431,909.31 31.38 300,768.13
Página 109 de 139


24/07/2017 25/07/2017 2.69 A E 0.00007374 431,909.31 31.85 300,799.98

25/07/2017 26/07/2017 2.69 A E 0.00007374 431,909.31 31.85 300,831.82
26/07/2017 27/07/2017 2.69 A E 0.00007374 431,909.31 31.85 300,863.67
27/07/2017 28/07/2017 2.69 A E 0.00007374 431,909.31 31.85 300,895.52
28/07/2017 29/07/2017 2.69 A E 0.00007374 431,909.31 31.85 300,927.37
29/07/2017 30/07/2017 2.69 A E 0.00007374 431,909.31 31.85 300,959.22
30/07/2017 31/07/2017 2.69 A E 0.00007374 431,909.31 31.85 300,991.07
31/07/2017 1/08/2017 2.65 A E 0.00007266 431,909.31 31.38 301,022.45 987.09
1/08/2017 2/08/2017 2.65 A E 0.00007266 431,909.31 31.38 301,053.83
2/08/2017 3/08/2017 2.63 A E 0.00007211 431,909.31 31.14 301,084.98
3/08/2017 4/08/2017 2.62 A E 0.00007184 431,909.31 31.03 301,116.01
4/08/2017 5/08/2017 2.62 A E 0.00007184 431,909.31 31.03 301,147.04
5/08/2017 6/08/2017 2.62 A E 0.00007184 431,909.31 31.03 301,178.06
6/08/2017 7/08/2017 2.65 A E 0.00007266 431,909.31 31.38 301,209.45
7/08/2017 8/08/2017 2.61 A E 0.00007157 431,909.31 30.91 301,240.36
8/08/2017 9/08/2017 2.63 A E 0.00007211 431,909.31 31.14 301,271.50
9/08/2017 10/08/2017 2.63 A E 0.00007211 431,909.31 31.14 301,302.65
10/08/2017 11/08/2017 2.59 A E 0.00007103 431,909.31 30.68 301,333.33
11/08/2017 12/08/2017 2.59 A E 0.00007103 431,909.31 30.68 301,364.01
12/08/2017 13/08/2017 2.59 A E 0.00007103 431,909.31 30.68 301,394.68
13/08/2017 14/08/2017 2.63 A E 0.00007211 431,909.31 31.14 301,425.83
14/08/2017 15/08/2017 2.65 A E 0.00007266 431,909.31 31.38 301,457.21
15/08/2017 16/08/2017 2.65 A E 0.00007266 431,909.31 31.38 301,488.59
16/08/2017 17/08/2017 2.65 A E 0.00007266 431,909.31 31.38 301,519.98
17/08/2017 18/08/2017 2.65 A E 0.00007266 431,909.31 31.38 301,551.36
18/08/2017 19/08/2017 2.65 A E 0.00007266 431,909.31 31.38 301,582.74
19/08/2017 20/08/2017 2.65 A E 0.00007266 431,909.31 31.38 301,614.12
20/08/2017 21/08/2017 2.65 A E 0.00007266 431,909.31 31.38 301,645.51
21/08/2017 22/08/2017 2.65 A E 0.00007266 431,909.31 31.38 301,676.89
22/08/2017 23/08/2017 2.70 A E 0.00007401 431,909.31 31.97 301,708.85
23/08/2017 24/08/2017 2.69 A E 0.00007374 431,909.31 31.85 301,740.70
24/08/2017 25/08/2017 2.68 A E 0.00007347 431,909.31 31.73 301,772.44
25/08/2017 26/08/2017 2.68 A E 0.00007347 431,909.31 31.73 301,804.17
26/08/2017 27/08/2017 2.68 A E 0.00007347 431,909.31 31.73 301,835.90
27/08/2017 28/08/2017 2.76 A E 0.00007563 431,909.31 32.67 301,868.57
28/08/2017 29/08/2017 2.76 A E 0.00007563 431,909.31 32.67 301,901.23
29/08/2017 30/08/2017 2.76 A E 0.00007563 431,909.31 32.67 301,933.90
30/08/2017 31/08/2017 2.75 A E 0.00007536 431,909.31 32.55 301,966.45
31/08/2017 1/09/2017 2.74 A E 0.00007509 431,909.31 32.43 301,998.88 976.43
1/09/2017 2/09/2017 2.74 A E 0.00007509 431,909.31 32.43 302,031.31
2/09/2017 3/09/2017 2.74 A E 0.00007509 431,909.31 32.43 302,063.74
3/09/2017 4/09/2017 2.57 A E 0.00007049 431,909.31 30.45 302,094.19
4/09/2017 5/09/2017 2.55 A E 0.00006995 431,909.31 30.21 302,124.40
5/09/2017 6/09/2017 2.57 A E 0.00007049 431,909.31 30.45 302,154.84
6/09/2017 7/09/2017 2.58 A E 0.00007076 431,909.31 30.56 302,185.41
7/09/2017 8/09/2017 2.58 A E 0.00007076 431,909.31 30.56 302,215.97
8/09/2017 9/09/2017 2.58 A E 0.00007076 431,909.31 30.56 302,246.53
9/09/2017 10/09/2017 2.58 A E 0.00007076 431,909.31 30.56 302,277.09
10/09/2017 11/09/2017 2.58 A E 0.00007076 431,909.31 30.56 302,307.65
11/09/2017 12/09/2017 2.59 A E 0.00007103 431,909.31 30.68 302,338.33
12/09/2017 13/09/2017 2.59 A E 0.00007103 431,909.31 30.68 302,369.01
13/09/2017 14/09/2017 2.59 A E 0.00007103 431,909.31 30.68 302,399.69
14/09/2017 15/09/2017 2.52 A E 0.00006913 431,909.31 29.86 302,429.55
15/09/2017 16/09/2017 2.52 A E 0.00006913 431,909.31 29.86 302,459.41
16/09/2017 17/09/2017 2.52 A E 0.00006913 431,909.31 29.86 302,489.26
17/09/2017 18/09/2017 2.54 A E 0.00006968 431,909.31 30.10 302,519.36
18/09/2017 19/09/2017 2.54 A E 0.00006968 431,909.31 30.10 302,549.45
19/09/2017 20/09/2017 2.56 A E 0.00007022 431,909.31 30.33 302,579.78
20/09/2017 21/09/2017 2.55 A E 0.00006995 431,909.31 30.21 302,609.99
21/09/2017 22/09/2017 2.55 A E 0.00006995 431,909.31 30.21 302,640.21
22/09/2017 23/09/2017 2.55 A E 0.00006995 431,909.31 30.21 302,670.42
23/09/2017 24/09/2017 2.55 A E 0.00006995 431,909.31 30.21 302,700.63
24/09/2017 25/09/2017 2.67 A E 0.00007320 431,909.31 31.62 302,732.25
25/09/2017 26/09/2017 2.64 A E 0.00007238 431,909.31 31.26 302,763.51
26/09/2017 27/09/2017 2.62 A E 0.00007184 431,909.31 31.03 302,794.54
27/09/2017 28/09/2017 2.65 A E 0.00007266 431,909.31 31.38 302,825.92
28/09/2017 29/09/2017 2.66 A E 0.00007293 431,909.31 31.50 302,857.42
29/09/2017 30/09/2017 2.66 A E 0.00007293 431,909.31 31.50 302,888.92
30/09/2017 1/10/2017 2.66 A E 0.00007293 431,909.31 31.50 302,920.42 921.54
1/10/2017 2/10/2017 2.64 A E 0.00007238 431,909.31 31.26 302,951.68
2/10/2017 3/10/2017 2.67 A E 0.00007320 431,909.31 31.62 302,983.29
3/10/2017 4/10/2017 2.57 A E 0.00007049 431,909.31 30.45 303,013.74
4/10/2017 5/10/2017 2.57 A E 0.00007049 431,909.31 30.45 303,044.18
5/10/2017 6/10/2017 2.56 A E 0.00007022 431,909.31 30.33 303,074.51
6/10/2017 7/10/2017 2.56 A E 0.00007022 431,909.31 30.33 303,104.84
7/10/2017 8/10/2017 2.56 A E 0.00007022 431,909.31 30.33 303,135.17
8/10/2017 9/10/2017 2.56 A E 0.00007022 431,909.31 30.33 303,165.50
9/10/2017 10/10/2017 2.56 A E 0.00007022 431,909.31 30.33 303,195.83
10/10/2017 11/10/2017 2.58 A E 0.00007076 431,909.31 30.56 303,226.39
11/10/2017 12/10/2017 2.57 A E 0.00007049 431,909.31 30.45 303,256.84
Página 110 de 139


12/10/2017 13/10/2017 2.57 A E 0.00007049 431,909.31 30.45 303,287.28

13/10/2017 14/10/2017 2.57 A E 0.00007049 431,909.31 30.45 303,317.73
14/10/2017 15/10/2017 2.57 A E 0.00007049 431,909.31 30.45 303,348.17
15/10/2017 16/10/2017 2.55 A E 0.00006995 431,909.31 30.21 303,378.38
16/10/2017 17/10/2017 2.52 A E 0.00006913 431,909.31 29.86 303,408.24
17/10/2017 18/10/2017 2.57 A E 0.00007049 431,909.31 30.45 303,438.69
18/10/2017 19/10/2017 2.56 A E 0.00007022 431,909.31 30.33 303,469.01
19/10/2017 20/10/2017 2.57 A E 0.00007049 431,909.31 30.45 303,499.46
20/10/2017 21/10/2017 2.57 A E 0.00007049 431,909.31 30.45 303,529.91
21/10/2017 22/10/2017 2.57 A E 0.00007049 431,909.31 30.45 303,560.35
22/10/2017 23/10/2017 2.55 A E 0.00006995 431,909.31 30.21 303,590.56
23/10/2017 24/10/2017 2.56 A E 0.00007022 431,909.31 30.33 303,620.89
24/10/2017 25/10/2017 2.56 A E 0.00007022 431,909.31 30.33 303,651.22
25/10/2017 26/10/2017 2.61 A E 0.00007157 431,909.31 30.91 303,682.13
26/10/2017 27/10/2017 2.64 A E 0.00007238 431,909.31 31.26 303,713.39
27/10/2017 28/10/2017 2.64 A E 0.00007238 431,909.31 31.26 303,744.66
28/10/2017 29/10/2017 2.64 A E 0.00007238 431,909.31 31.26 303,775.92
29/10/2017 30/10/2017 2.63 A E 0.00007211 431,909.31 31.14 303,807.06
30/10/2017 31/10/2017 2.65 A E 0.00007266 431,909.31 31.38 303,838.44
31/10/2017 1/11/2017 2.65 A E 0.00007266 431,909.31 31.38 303,869.83 949.41
1/11/2017 2/11/2017 2.62 A E 0.00007184 431,909.31 31.03 303,900.86
2/11/2017 3/11/2017 2.50 A E 0.00006859 431,909.31 29.62 303,930.48
3/11/2017 4/11/2017 2.50 A E 0.00006859 431,909.31 29.62 303,960.10
4/11/2017 5/11/2017 2.50 A E 0.00006859 431,909.31 29.62 303,989.73
5/11/2017 6/11/2017 2.52 A E 0.00006913 431,909.31 29.86 304,019.59
6/11/2017 7/11/2017 2.52 A E 0.00006913 431,909.31 29.86 304,049.44
7/11/2017 8/11/2017 2.52 A E 0.00006913 431,909.31 29.86 304,079.30
8/11/2017 9/11/2017 2.53 A E 0.00006941 431,909.31 29.98 304,109.28
9/11/2017 10/11/2017 2.53 A E 0.00006941 431,909.31 29.98 304,139.26
10/11/2017 11/11/2017 2.53 A E 0.00006941 431,909.31 29.98 304,169.24
11/11/2017 12/11/2017 2.53 A E 0.00006941 431,909.31 29.98 304,199.22
12/11/2017 13/11/2017 2.52 A E 0.00006913 431,909.31 29.86 304,229.08
13/11/2017 14/11/2017 2.53 A E 0.00006941 431,909.31 29.98 304,259.05
14/11/2017 15/11/2017 2.53 A E 0.00006941 431,909.31 29.98 304,289.03
15/11/2017 16/11/2017 2.53 A E 0.00006941 431,909.31 29.98 304,319.01
16/11/2017 17/11/2017 2.52 A E 0.00006913 431,909.31 29.86 304,348.87
17/11/2017 18/11/2017 2.52 A E 0.00006913 431,909.31 29.86 304,378.73
18/11/2017 19/11/2017 2.52 A E 0.00006913 431,909.31 29.86 304,408.59
19/11/2017 20/11/2017 2.53 A E 0.00006941 431,909.31 29.98 304,438.56
20/11/2017 21/11/2017 2.53 A E 0.00006941 431,909.31 29.98 304,468.54
21/11/2017 22/11/2017 2.55 A E 0.00006995 431,909.31 30.21 304,498.76
22/11/2017 23/11/2017 2.54 A E 0.00006968 431,909.31 30.10 304,528.85
23/11/2017 24/11/2017 2.54 A E 0.00006968 431,909.31 30.10 304,558.95
24/11/2017 25/11/2017 2.54 A E 0.00006968 431,909.31 30.10 304,589.04
25/11/2017 26/11/2017 2.54 A E 0.00006968 431,909.31 30.10 304,619.14
26/11/2017 27/11/2017 2.55 A E 0.00006995 431,909.31 30.21 304,649.35
27/11/2017 28/11/2017 2.56 A E 0.00007022 431,909.31 30.33 304,679.68
28/11/2017 29/11/2017 2.59 A E 0.00007103 431,909.31 30.68 304,710.36
29/11/2017 30/11/2017 2.60 A E 0.00007130 431,909.31 30.80 304,741.15
30/11/2017 1/12/2017 2.58 A E 0.00007076 431,909.31 30.56 304,771.71 901.89
1/12/2017 2/12/2017 2.58 A E 0.00007076 431,909.31 30.56 304,802.28
2/12/2017 3/12/2017 2.58 A E 0.00007076 431,909.31 30.56 304,832.84
3/12/2017 4/12/2017 2.49 A E 0.00006832 431,909.31 29.51 304,862.35
4/12/2017 5/12/2017 2.49 A E 0.00006832 431,909.31 29.51 304,891.85
5/12/2017 6/12/2017 2.50 A E 0.00006859 431,909.31 29.62 304,921.48
6/12/2017 7/12/2017 2.49 A E 0.00006832 431,909.31 29.51 304,950.99
7/12/2017 8/12/2017 2.49 A E 0.00006832 431,909.31 29.51 304,980.49
8/12/2017 9/12/2017 2.49 A E 0.00006832 431,909.31 29.51 305,010.00
9/12/2017 10/12/2017 2.49 A E 0.00006832 431,909.31 29.51 305,039.51
10/12/2017 11/12/2017 2.46 A E 0.00006751 431,909.31 29.16 305,068.67
11/12/2017 12/12/2017 2.45 A E 0.00006724 431,909.31 29.04 305,097.71
12/12/2017 13/12/2017 2.46 A E 0.00006751 431,909.31 29.16 305,126.87
13/12/2017 14/12/2017 2.44 A E 0.00006697 431,909.31 28.92 305,155.79
14/12/2017 15/12/2017 2.44 A E 0.00006697 431,909.31 28.92 305,184.72
15/12/2017 16/12/2017 2.44 A E 0.00006697 431,909.31 28.92 305,213.64
16/12/2017 17/12/2017 2.44 A E 0.00006697 431,909.31 28.92 305,242.57
17/12/2017 18/12/2017 2.41 A E 0.00006615 431,909.31 28.57 305,271.14
18/12/2017 19/12/2017 2.40 A E 0.00006588 431,909.31 28.45 305,299.59
19/12/2017 20/12/2017 2.41 A E 0.00006615 431,909.31 28.57 305,328.16
20/12/2017 21/12/2017 2.41 A E 0.00006615 431,909.31 28.57 305,356.73
21/12/2017 22/12/2017 2.41 A E 0.00006615 431,909.31 28.57 305,385.31
22/12/2017 23/12/2017 2.41 A E 0.00006615 431,909.31 28.57 305,413.88
23/12/2017 24/12/2017 2.41 A E 0.00006615 431,909.31 28.57 305,442.45
24/12/2017 25/12/2017 2.41 A E 0.00006615 431,909.31 28.57 305,471.02
25/12/2017 26/12/2017 2.41 A E 0.00006615 431,909.31 28.57 305,499.59
26/12/2017 27/12/2017 2.43 A E 0.00006670 431,909.31 28.81 305,528.40
27/12/2017 28/12/2017 2.43 A E 0.00006670 431,909.31 28.81 305,557.21
28/12/2017 29/12/2017 2.48 A E 0.00006805 431,909.31 29.39 305,586.60
29/12/2017 30/12/2017 2.48 A E 0.00006805 431,909.31 29.39 305,615.99
30/12/2017 31/12/2017 2.48 A E 0.00006805 431,909.31 29.39 305,645.38
Página 111 de 139


31/12/2017 1/01/2018 2.48 A E 0.00006805 431,909.31 29.39 305,674.77 903.06

1/01/2018 2/01/2018 2.48 A E 0.00006805 431,909.31 29.39 305,704.16
2/01/2018 3/01/2018 2.51 A E 0.00006886 431,909.31 29.74 305,733.90
3/01/2018 4/01/2018 2.41 A E 0.00006615 431,909.31 28.57 305,762.47
4/01/2018 5/01/2018 2.42 A E 0.00006642 431,909.31 28.69 305,791.16
5/01/2018 6/01/2018 2.42 A E 0.00006642 431,909.31 28.69 305,819.85
6/01/2018 7/01/2018 2.42 A E 0.00006642 431,909.31 28.69 305,848.54
7/01/2018 8/01/2018 2.45 A E 0.00006724 431,909.31 29.04 305,877.58
8/01/2018 9/01/2018 2.44 A E 0.00006697 431,909.31 28.92 305,906.50
9/01/2018 10/01/2018 2.38 A E 0.00006534 431,909.31 28.22 305,934.72
10/01/2018 11/01/2018 2.44 A E 0.00006697 431,909.31 28.92 305,963.65
11/01/2018 12/01/2018 2.44 A E 0.00006697 431,909.31 28.92 305,992.57
12/01/2018 13/01/2018 2.44 A E 0.00006697 431,909.31 28.92 306,021.50
13/01/2018 14/01/2018 2.44 A E 0.00006697 431,909.31 28.92 306,050.42
14/01/2018 15/01/2018 2.39 A E 0.00006561 431,909.31 28.34 306,078.76
15/01/2018 16/01/2018 2.42 A E 0.00006642 431,909.31 28.69 306,107.45
16/01/2018 17/01/2018 2.41 A E 0.00006615 431,909.31 28.57 306,136.02
17/01/2018 18/01/2018 2.41 A E 0.00006615 431,909.31 28.57 306,164.59
18/01/2018 19/01/2018 2.40 A E 0.00006588 431,909.31 28.45 306,193.05
19/01/2018 20/01/2018 2.40 A E 0.00006588 431,909.31 28.45 306,221.50
20/01/2018 21/01/2018 2.40 A E 0.00006588 431,909.31 28.45 306,249.95
21/01/2018 22/01/2018 2.40 A E 0.00006588 431,909.31 28.45 306,278.41
22/01/2018 23/01/2018 2.39 A E 0.00006561 431,909.31 28.34 306,306.75
23/01/2018 24/01/2018 2.40 A E 0.00006588 431,909.31 28.45 306,335.20
24/01/2018 25/01/2018 2.39 A E 0.00006561 431,909.31 28.34 306,363.54
25/01/2018 26/01/2018 2.39 A E 0.00006561 431,909.31 28.34 306,391.87
26/01/2018 27/01/2018 2.39 A E 0.00006561 431,909.31 28.34 306,420.21
27/01/2018 28/01/2018 2.39 A E 0.00006561 431,909.31 28.34 306,448.55
28/01/2018 29/01/2018 2.39 A E 0.00006561 431,909.31 28.34 306,476.89
29/01/2018 30/01/2018 2.44 A E 0.00006697 431,909.31 28.92 306,505.81
30/01/2018 31/01/2018 2.46 A E 0.00006751 431,909.31 29.16 306,534.97
31/01/2018 1/02/2018 2.44 A E 0.00006697 431,909.31 28.92 306,563.90 889.12
1/02/2018 2/02/2018 2.34 A E 0.00006425 431,909.31 27.75 306,591.65
2/02/2018 3/02/2018 2.34 A E 0.00006425 431,909.31 27.75 306,619.40
3/02/2018 4/02/2018 2.34 A E 0.00006425 431,909.31 27.75 306,647.15
4/02/2018 5/02/2018 2.37 A E 0.00006507 431,909.31 28.10 306,675.25
5/02/2018 6/02/2018 2.36 A E 0.00006480 431,909.31 27.99 306,703.24
6/02/2018 7/02/2018 2.35 A E 0.00006452 431,909.31 27.87 306,731.10
7/02/2018 8/02/2018 2.35 A E 0.00006452 431,909.31 27.87 306,758.97
8/02/2018 9/02/2018 2.35 A E 0.00006452 431,909.31 27.87 306,786.84
9/02/2018 10/02/2018 2.35 A E 0.00006452 431,909.31 27.87 306,814.71
10/02/2018 11/02/2018 2.35 A E 0.00006452 431,909.31 27.87 306,842.57
11/02/2018 12/02/2018 2.34 A E 0.00006425 431,909.31 27.75 306,870.32
12/02/2018 13/02/2018 2.32 A E 0.00006371 431,909.31 27.52 306,897.84
13/02/2018 14/02/2018 2.32 A E 0.00006371 431,909.31 27.52 306,925.36
14/02/2018 15/02/2018 2.32 A E 0.00006371 431,909.31 27.52 306,952.87
15/02/2018 16/02/2018 2.32 A E 0.00006371 431,909.31 27.52 306,980.39
16/02/2018 17/02/2018 2.32 A E 0.00006371 431,909.31 27.52 307,007.91
17/02/2018 18/02/2018 2.32 A E 0.00006371 431,909.31 27.52 307,035.42
18/02/2018 19/02/2018 2.33 A E 0.00006398 431,909.31 27.63 307,063.06
19/02/2018 20/02/2018 2.32 A E 0.00006371 431,909.31 27.52 307,090.57
20/02/2018 21/02/2018 2.32 A E 0.00006371 431,909.31 27.52 307,118.09
21/02/2018 22/02/2018 2.33 A E 0.00006398 431,909.31 27.63 307,145.72
22/02/2018 23/02/2018 2.35 A E 0.00006452 431,909.31 27.87 307,173.59
23/02/2018 24/02/2018 2.35 A E 0.00006452 431,909.31 27.87 307,201.46
24/02/2018 25/02/2018 2.35 A E 0.00006452 431,909.31 27.87 307,229.33
25/02/2018 26/02/2018 2.35 A E 0.00006452 431,909.31 27.87 307,257.19
26/02/2018 27/02/2018 2.33 A E 0.00006398 431,909.31 27.63 307,284.83
27/02/2018 28/02/2018 2.42 A E 0.00006642 431,909.31 28.69 307,313.51
28/02/2018 1/03/2018 2.39 A E 0.00006561 431,909.31 28.34 307,341.85 777.96
1/03/2018 2/03/2018 2.31 A E 0.00006344 431,909.31 27.40 307,369.25
2/03/2018 3/03/2018 2.31 A E 0.00006344 431,909.31 27.40 307,396.65
3/03/2018 4/03/2018 2.31 A E 0.00006344 431,909.31 27.40 307,424.05
4/03/2018 5/03/2018 2.31 A E 0.00006344 431,909.31 27.40 307,451.45
5/03/2018 6/03/2018 2.27 A E 0.00006235 431,909.31 26.93 307,478.38
6/03/2018 7/03/2018 2.30 A E 0.00006317 431,909.31 27.28 307,505.67
7/03/2018 8/03/2018 2.29 A E 0.00006290 431,909.31 27.17 307,532.83
8/03/2018 9/03/2018 2.29 A E 0.00006290 431,909.31 27.17 307,560.00
9/03/2018 10/03/2018 2.29 A E 0.00006290 431,909.31 27.17 307,587.17
10/03/2018 11/03/2018 2.29 A E 0.00006290 431,909.31 27.17 307,614.33
11/03/2018 12/03/2018 2.28 A E 0.00006262 431,909.31 27.05 307,641.38
12/03/2018 13/03/2018 2.27 A E 0.00006235 431,909.31 26.93 307,668.31
13/03/2018 14/03/2018 2.27 A E 0.00006235 431,909.31 26.93 307,695.24
14/03/2018 15/03/2018 2.26 A E 0.00006208 431,909.31 26.81 307,722.05
15/03/2018 16/03/2018 2.25 A E 0.00006181 431,909.31 26.70 307,748.75
16/03/2018 17/03/2018 2.25 A E 0.00006181 431,909.31 26.70 307,775.44
17/03/2018 18/03/2018 2.25 A E 0.00006181 431,909.31 26.70 307,802.14
18/03/2018 19/03/2018 2.26 A E 0.00006208 431,909.31 26.81 307,828.95
19/03/2018 20/03/2018 2.25 A E 0.00006181 431,909.31 26.70 307,855.65
20/03/2018 21/03/2018 2.26 A E 0.00006208 431,909.31 26.81 307,882.46
Página 112 de 139


21/03/2018 22/03/2018 2.26 A E 0.00006208 431,909.31 26.81 307,909.28

22/03/2018 23/03/2018 2.25 A E 0.00006181 431,909.31 26.70 307,935.97
23/03/2018 24/03/2018 2.25 A E 0.00006181 431,909.31 26.70 307,962.67
24/03/2018 25/03/2018 2.25 A E 0.00006181 431,909.31 26.70 307,989.36
25/03/2018 26/03/2018 2.34 A E 0.00006425 431,909.31 27.75 308,017.11
26/03/2018 27/03/2018 2.32 A E 0.00006371 431,909.31 27.52 308,044.63
27/03/2018 28/03/2018 2.31 A E 0.00006344 431,909.31 27.40 308,072.03
28/03/2018 29/03/2018 2.31 A E 0.00006344 431,909.31 27.40 308,099.43
29/03/2018 30/03/2018 2.31 A E 0.00006344 431,909.31 27.40 308,126.83
30/03/2018 31/03/2018 2.31 A E 0.00006344 431,909.31 27.40 308,154.23
31/03/2018 1/04/2018 2.31 A E 0.00006344 431,909.31 27.40 308,181.63 839.78
1/04/2018 2/04/2018 2.31 A E 0.00006344 431,909.31 27.40 308,209.03
2/04/2018 3/04/2018 2.21 A E 0.00006072 431,909.31 26.23 308,235.26
3/04/2018 4/04/2018 2.22 A E 0.00006099 431,909.31 26.34 308,261.60
4/04/2018 5/04/2018 2.20 A E 0.00006045 431,909.31 26.11 308,287.71
5/04/2018 6/04/2018 2.21 A E 0.00006072 431,909.31 26.23 308,313.94
6/04/2018 7/04/2018 2.21 A E 0.00006072 431,909.31 26.23 308,340.16
7/04/2018 8/04/2018 2.21 A E 0.00006072 431,909.31 26.23 308,366.39
8/04/2018 9/04/2018 2.21 A E 0.00006072 431,909.31 26.23 308,392.61
9/04/2018 10/04/2018 2.22 A E 0.00006099 431,909.31 26.34 308,418.95
10/04/2018 11/04/2018 2.23 A E 0.00006127 431,909.31 26.46 308,445.42
11/04/2018 12/04/2018 2.22 A E 0.00006099 431,909.31 26.34 308,471.76
12/04/2018 13/04/2018 2.22 A E 0.00006099 431,909.31 26.34 308,498.10
13/04/2018 14/04/2018 2.22 A E 0.00006099 431,909.31 26.34 308,524.44
14/04/2018 15/04/2018 2.22 A E 0.00006099 431,909.31 26.34 308,550.79
15/04/2018 16/04/2018 2.22 A E 0.00006099 431,909.31 26.34 308,577.13
16/04/2018 17/04/2018 2.22 A E 0.00006099 431,909.31 26.34 308,603.47
17/04/2018 18/04/2018 2.22 A E 0.00006099 431,909.31 26.34 308,629.81
18/04/2018 19/04/2018 2.21 A E 0.00006072 431,909.31 26.23 308,656.04
19/04/2018 20/04/2018 2.21 A E 0.00006072 431,909.31 26.23 308,682.26
20/04/2018 21/04/2018 2.21 A E 0.00006072 431,909.31 26.23 308,708.49
21/04/2018 22/04/2018 2.21 A E 0.00006072 431,909.31 26.23 308,734.72
22/04/2018 23/04/2018 2.20 A E 0.00006045 431,909.31 26.11 308,760.82
23/04/2018 24/04/2018 2.28 A E 0.00006262 431,909.31 27.05 308,787.87
24/04/2018 25/04/2018 2.28 A E 0.00006262 431,909.31 27.05 308,814.92
25/04/2018 26/04/2018 2.28 A E 0.00006262 431,909.31 27.05 308,841.96
26/04/2018 27/04/2018 2.27 A E 0.00006235 431,909.31 26.93 308,868.89
27/04/2018 28/04/2018 2.27 A E 0.00006235 431,909.31 26.93 308,895.82
28/04/2018 29/04/2018 2.27 A E 0.00006235 431,909.31 26.93 308,922.75
29/04/2018 30/04/2018 2.26 A E 0.00006208 431,909.31 26.81 308,949.56
30/04/2018 1/05/2018 2.26 A E 0.00006208 431,909.31 26.81 308,976.38 794.74
1/05/2018 2/05/2018 2.26 A E 0.00006208 431,909.31 26.81 309,003.19
2/05/2018 3/05/2018 2.15 A E 0.00005909 431,909.31 25.52 309,028.71
3/05/2018 4/05/2018 2.18 A E 0.00005991 431,909.31 25.88 309,054.59
4/05/2018 5/05/2018 2.18 A E 0.00005991 431,909.31 25.88 309,080.46
5/05/2018 6/05/2018 2.18 A E 0.00005991 431,909.31 25.88 309,106.34
6/05/2018 7/05/2018 2.16 A E 0.00005936 431,909.31 25.64 309,131.98
7/05/2018 8/05/2018 2.16 A E 0.00005936 431,909.31 25.64 309,157.61
8/05/2018 9/05/2018 2.16 A E 0.00005936 431,909.31 25.64 309,183.25
9/05/2018 10/05/2018 2.18 A E 0.00005991 431,909.31 25.88 309,209.13
10/05/2018 11/05/2018 2.18 A E 0.00005991 431,909.31 25.88 309,235.00
11/05/2018 12/05/2018 2.18 A E 0.00005991 431,909.31 25.88 309,260.88
12/05/2018 13/05/2018 2.18 A E 0.00005991 431,909.31 25.88 309,286.76
13/05/2018 14/05/2018 2.17 A E 0.00005963 431,909.31 25.75 309,312.51
14/05/2018 15/05/2018 2.17 A E 0.00005963 431,909.31 25.75 309,338.27
15/05/2018 16/05/2018 2.18 A E 0.00005991 431,909.31 25.88 309,364.14
16/05/2018 17/05/2018 2.18 A E 0.00005991 431,909.31 25.88 309,390.02
17/05/2018 18/05/2018 2.16 A E 0.00005936 431,909.31 25.64 309,415.65
18/05/2018 19/05/2018 2.16 A E 0.00005936 431,909.31 25.64 309,441.29
19/05/2018 20/05/2018 2.16 A E 0.00005936 431,909.31 25.64 309,466.93
20/05/2018 21/05/2018 2.18 A E 0.00005991 431,909.31 25.88 309,492.81
21/05/2018 22/05/2018 2.19 A E 0.00006018 431,909.31 25.99 309,518.80
22/05/2018 23/05/2018 2.20 A E 0.00006045 431,909.31 26.11 309,544.91
23/05/2018 24/05/2018 2.22 A E 0.00006099 431,909.31 26.34 309,571.25
24/05/2018 25/05/2018 2.22 A E 0.00006099 431,909.31 26.34 309,597.59
25/05/2018 26/05/2018 2.22 A E 0.00006099 431,909.31 26.34 309,623.93
26/05/2018 27/05/2018 2.22 A E 0.00006099 431,909.31 26.34 309,650.28
27/05/2018 28/05/2018 2.21 A E 0.00006072 431,909.31 26.23 309,676.50
28/05/2018 29/05/2018 2.30 A E 0.00006317 431,909.31 27.28 309,703.79
29/05/2018 30/05/2018 2.32 A E 0.00006371 431,909.31 27.52 309,731.30
30/05/2018 31/05/2018 2.32 A E 0.00006371 431,909.31 27.52 309,758.82
31/05/2018 1/06/2018 2.28 A E 0.00006262 431,909.31 27.05 309,785.87 809.49
1/06/2018 2/06/2018 2.28 A E 0.00006262 431,909.31 27.05 309,812.91
2/06/2018 3/06/2018 2.28 A E 0.00006262 431,909.31 27.05 309,839.96
3/06/2018 4/06/2018 2.23 A E 0.00006127 431,909.31 26.46 309,866.42
4/06/2018 5/06/2018 2.24 A E 0.00006154 431,909.31 26.58 309,893.00
5/06/2018 6/06/2018 2.24 A E 0.00006154 431,909.31 26.58 309,919.58
6/06/2018 7/06/2018 2.24 A E 0.00006154 431,909.31 26.58 309,946.16
7/06/2018 8/06/2018 2.25 A E 0.00006181 431,909.31 26.70 309,972.86
8/06/2018 9/06/2018 2.25 A E 0.00006181 431,909.31 26.70 309,999.55
Página 113 de 139


9/06/2018 10/06/2018 2.25 A E 0.00006181 431,909.31 26.70 310,026.25

10/06/2018 11/06/2018 2.26 A E 0.00006208 431,909.31 26.81 310,053.06
11/06/2018 12/06/2018 2.26 A E 0.00006208 431,909.31 26.81 310,079.87
12/06/2018 13/06/2018 2.26 A E 0.00006208 431,909.31 26.81 310,106.69
13/06/2018 14/06/2018 2.25 A E 0.00006181 431,909.31 26.70 310,133.38
14/06/2018 15/06/2018 2.24 A E 0.00006154 431,909.31 26.58 310,159.96
15/06/2018 16/06/2018 2.24 A E 0.00006154 431,909.31 26.58 310,186.54
16/06/2018 17/06/2018 2.24 A E 0.00006154 431,909.31 26.58 310,213.12
17/06/2018 18/06/2018 2.24 A E 0.00006154 431,909.31 26.58 310,239.70
18/06/2018 19/06/2018 2.24 A E 0.00006154 431,909.31 26.58 310,266.28
19/06/2018 20/06/2018 2.24 A E 0.00006154 431,909.31 26.58 310,292.86
20/06/2018 21/06/2018 2.24 A E 0.00006154 431,909.31 26.58 310,319.44
21/06/2018 22/06/2018 2.25 A E 0.00006181 431,909.31 26.70 310,346.14
22/06/2018 23/06/2018 2.25 A E 0.00006181 431,909.31 26.70 310,372.83
23/06/2018 24/06/2018 2.25 A E 0.00006181 431,909.31 26.70 310,399.53
24/06/2018 25/06/2018 2.24 A E 0.00006162 431,909.31 26.61 310,426.15
25/06/2018 26/06/2018 2.27 A E 0.00006235 431,909.31 26.93 310,453.07
26/06/2018 27/06/2018 2.33 A E 0.00006398 431,909.31 27.63 310,480.71
27/06/2018 28/06/2018 2.32 A E 0.00006371 431,909.31 27.52 310,508.23
28/06/2018 29/06/2018 2.32 A E 0.00006371 431,909.31 27.52 310,535.74
29/06/2018 30/06/2018 2.32 A E 0.00006371 431,909.31 27.52 310,563.26
30/06/2018 1/07/2018 2.32 A E 0.00006371 431,909.31 27.52 310,590.78 804.91
1/07/2018 2/07/2018 2.32 A E 0.00006371 431,909.31 27.52 310,618.29
2/07/2018 3/07/2018 2.26 A E 0.00006208 431,909.31 26.81 310,645.11
3/07/2018 4/07/2018 2.26 A E 0.00006208 431,909.31 26.81 310,671.92
4/07/2018 5/07/2018 2.26 A E 0.00006208 431,909.31 26.81 310,698.73
5/07/2018 6/07/2018 2.25 A E 0.00006181 431,909.31 26.70 310,725.43
6/07/2018 7/07/2018 2.25 A E 0.00006181 431,909.31 26.70 310,752.12
7/07/2018 8/07/2018 2.25 A E 0.00006181 431,909.31 26.70 310,778.82
8/07/2018 9/07/2018 2.25 A E 0.00006181 431,909.31 26.70 310,805.52
9/07/2018 10/07/2018 2.25 A E 0.00006181 431,909.31 26.70 310,832.21
10/07/2018 11/07/2018 2.26 A E 0.00006208 431,909.31 26.81 310,859.03
11/07/2018 12/07/2018 2.24 A E 0.00006154 431,909.31 26.58 310,885.61
12/07/2018 13/07/2018 2.23 A E 0.00006127 431,909.31 26.46 310,912.07
13/07/2018 14/07/2018 2.23 A E 0.00006127 431,909.31 26.46 310,938.53
14/07/2018 15/07/2018 2.23 A E 0.00006127 431,909.31 26.46 310,965.00
15/07/2018 16/07/2018 2.20 A E 0.00006045 431,909.31 26.11 310,991.10
16/07/2018 17/07/2018 2.23 A E 0.00006127 431,909.31 26.46 311,017.57
17/07/2018 18/07/2018 2.24 A E 0.00006154 431,909.31 26.58 311,044.15
18/07/2018 19/07/2018 2.24 A E 0.00006154 431,909.31 26.58 311,070.73
19/07/2018 20/07/2018 2.23 A E 0.00006127 431,909.31 26.46 311,097.19
20/07/2018 21/07/2018 2.23 A E 0.00006127 431,909.31 26.46 311,123.65
21/07/2018 22/07/2018 2.23 A E 0.00006127 431,909.31 26.46 311,150.12
22/07/2018 23/07/2018 2.24 A E 0.00006154 431,909.31 26.58 311,176.70
23/07/2018 24/07/2018 2.23 A E 0.00006127 431,909.31 26.46 311,203.16
24/07/2018 25/07/2018 2.31 A E 0.00006344 431,909.31 27.40 311,230.56
25/07/2018 26/07/2018 2.30 A E 0.00006317 431,909.31 27.28 311,257.84
26/07/2018 27/07/2018 2.30 A E 0.00006317 431,909.31 27.28 311,285.13
27/07/2018 28/07/2018 2.30 A E 0.00006317 431,909.31 27.28 311,312.41
28/07/2018 29/07/2018 2.30 A E 0.00006317 431,909.31 27.28 311,339.69
29/07/2018 30/07/2018 2.32 A E 0.00006371 431,909.31 27.52 311,367.21
30/07/2018 31/07/2018 2.32 A E 0.00006371 431,909.31 27.52 311,394.73
31/07/2018 1/08/2018 2.32 A E 0.00006371 431,909.31 27.52 311,422.24 831.47
1/08/2018 2/08/2018 2.24 A E 0.00006154 431,909.31 26.58 311,448.82
2/08/2018 3/08/2018 2.23 A E 0.00006127 431,909.31 26.46 311,475.29
3/08/2018 4/08/2018 2.23 A E 0.00006127 431,909.31 26.46 311,501.75
4/08/2018 5/08/2018 2.23 A E 0.00006127 431,909.31 26.46 311,528.21
5/08/2018 6/08/2018 2.24 A E 0.00006154 431,909.31 26.58 311,554.79
6/08/2018 7/08/2018 2.24 A E 0.00006154 431,909.31 26.58 311,581.37
7/08/2018 8/08/2018 2.25 A E 0.00006181 431,909.31 26.70 311,608.07
8/08/2018 9/08/2018 2.26 A E 0.00006208 431,909.31 26.81 311,634.88
9/08/2018 10/08/2018 2.25 A E 0.00006181 431,909.31 26.70 311,661.58
10/08/2018 11/08/2018 2.25 A E 0.00006181 431,909.31 26.70 311,688.27
11/08/2018 12/08/2018 2.25 A E 0.00006181 431,909.31 26.70 311,714.97
12/08/2018 13/08/2018 2.24 A E 0.00006154 431,909.31 26.58 311,741.55
13/08/2018 14/08/2018 2.23 A E 0.00006127 431,909.31 26.46 311,768.01
14/08/2018 15/08/2018 2.24 A E 0.00006154 431,909.31 26.58 311,794.59
15/08/2018 16/08/2018 2.24 A E 0.00006154 431,909.31 26.58 311,821.17
16/08/2018 17/08/2018 2.21 A E 0.00006072 431,909.31 26.23 311,847.40
17/08/2018 18/08/2018 2.21 A E 0.00006072 431,909.31 26.23 311,873.62
18/08/2018 19/08/2018 2.21 A E 0.00006072 431,909.31 26.23 311,899.85
19/08/2018 20/08/2018 2.23 A E 0.00006127 431,909.31 26.46 311,926.31
20/08/2018 21/08/2018 2.24 A E 0.00006154 431,909.31 26.58 311,952.89
21/08/2018 22/08/2018 2.26 A E 0.00006208 431,909.31 26.81 311,979.71
22/08/2018 23/08/2018 2.28 A E 0.00006262 431,909.31 27.05 312,006.75
23/08/2018 24/08/2018 2.27 A E 0.00006235 431,909.31 26.93 312,033.68
24/08/2018 25/08/2018 2.27 A E 0.00006235 431,909.31 26.93 312,060.61
25/08/2018 26/08/2018 2.27 A E 0.00006235 431,909.31 26.93 312,087.54
26/08/2018 27/08/2018 2.35 A E 0.00006452 431,909.31 27.87 312,115.41
27/08/2018 28/08/2018 2.34 A E 0.00006425 431,909.31 27.75 312,143.16
Página 114 de 139


28/08/2018 29/08/2018 2.34 A E 0.00006425 431,909.31 27.75 312,170.91

29/08/2018 30/08/2018 2.34 A E 0.00006425 431,909.31 27.75 312,198.66
30/08/2018 31/08/2018 2.34 A E 0.00006425 431,909.31 27.75 312,226.41
31/08/2018 1/09/2018 2.34 A E 0.00006425 431,909.31 27.75 312,254.16 831.91
1/09/2018 2/09/2018 2.34 A E 0.00006425 431,909.31 27.75 312,281.91
2/09/2018 3/09/2018 2.33 A E 0.00006398 431,909.31 27.63 312,309.54
3/09/2018 4/09/2018 2.22 A E 0.00006099 431,909.31 26.34 312,335.88
4/09/2018 5/09/2018 2.24 A E 0.00006154 431,909.31 26.58 312,362.46
5/09/2018 6/09/2018 2.24 A E 0.00006154 431,909.31 26.58 312,389.04
6/09/2018 7/09/2018 2.22 A E 0.00006099 431,909.31 26.34 312,415.39
7/09/2018 8/09/2018 2.22 A E 0.00006099 431,909.31 26.34 312,441.73
8/09/2018 9/09/2018 2.22 A E 0.00006099 431,909.31 26.34 312,468.07
9/09/2018 10/09/2018 2.24 A E 0.00006154 431,909.31 26.58 312,494.65
10/09/2018 11/09/2018 2.26 A E 0.00006208 431,909.31 26.81 312,521.46
11/09/2018 12/09/2018 2.25 A E 0.00006181 431,909.31 26.70 312,548.16
12/09/2018 13/09/2018 2.25 A E 0.00006181 431,909.31 26.70 312,574.86
13/09/2018 14/09/2018 2.24 A E 0.00006154 431,909.31 26.58 312,601.43
14/09/2018 15/09/2018 2.24 A E 0.00006154 431,909.31 26.58 312,628.01
15/09/2018 16/09/2018 2.24 A E 0.00006154 431,909.31 26.58 312,654.59
16/09/2018 17/09/2018 2.26 A E 0.00006208 431,909.31 26.81 312,681.41
17/09/2018 18/09/2018 2.29 A E 0.00006290 431,909.31 27.17 312,708.57
18/09/2018 19/09/2018 2.29 A E 0.00006290 431,909.31 27.17 312,735.74
19/09/2018 20/09/2018 2.28 A E 0.00006262 431,909.31 27.05 312,762.79
20/09/2018 21/09/2018 2.29 A E 0.00006290 431,909.31 27.17 312,789.95
21/09/2018 22/09/2018 2.29 A E 0.00006290 431,909.31 27.17 312,817.12
22/09/2018 23/09/2018 2.29 A E 0.00006290 431,909.31 27.17 312,844.29
23/09/2018 24/09/2018 2.29 A E 0.00006290 431,909.31 27.17 312,871.46
24/09/2018 25/09/2018 2.32 A E 0.00006371 431,909.31 27.52 312,898.97
25/09/2018 26/09/2018 2.38 A E 0.00006534 431,909.31 28.22 312,927.19
26/09/2018 27/09/2018 2.38 A E 0.00006534 431,909.31 28.22 312,955.41
27/09/2018 28/09/2018 2.38 A E 0.00006534 431,909.31 28.22 312,983.64
28/09/2018 29/09/2018 2.38 A E 0.00006534 431,909.31 28.22 313,011.86
29/09/2018 30/09/2018 2.38 A E 0.00006534 431,909.31 28.22 313,040.08
30/09/2018 1/10/2018 2.37 A E 0.00006507 431,909.31 28.10 313,068.18 814.02
1/10/2018 2/10/2018 2.29 A E 0.00006290 431,909.31 27.17 313,095.35
2/10/2018 3/10/2018 2.30 A E 0.00006317 431,909.31 27.28 313,122.63
3/10/2018 4/10/2018 2.31 A E 0.00006344 431,909.31 27.40 313,150.03
4/10/2018 5/10/2018 2.28 A E 0.00006262 431,909.31 27.05 313,177.08
5/10/2018 6/10/2018 2.28 A E 0.00006262 431,909.31 27.05 313,204.13
6/10/2018 7/10/2018 2.28 A E 0.00006262 431,909.31 27.05 313,231.17
7/10/2018 8/10/2018 2.28 A E 0.00006262 431,909.31 27.05 313,258.22
8/10/2018 9/10/2018 2.30 A E 0.00006317 431,909.31 27.28 313,285.50
9/10/2018 10/10/2018 2.30 A E 0.00006317 431,909.31 27.28 313,312.79
10/10/2018 11/10/2018 2.32 A E 0.00006371 431,909.31 27.52 313,340.30
11/10/2018 12/10/2018 2.31 A E 0.00006344 431,909.31 27.40 313,367.70
12/10/2018 13/10/2018 2.31 A E 0.00006344 431,909.31 27.40 313,395.10
13/10/2018 14/10/2018 2.31 A E 0.00006344 431,909.31 27.40 313,422.50
14/10/2018 15/10/2018 2.32 A E 0.00006371 431,909.31 27.52 313,450.02
15/10/2018 16/10/2018 2.31 A E 0.00006344 431,909.31 27.40 313,477.42
16/10/2018 17/10/2018 2.32 A E 0.00006371 431,909.31 27.52 313,504.94
17/10/2018 18/10/2018 2.32 A E 0.00006371 431,909.31 27.52 313,532.45
18/10/2018 19/10/2018 2.32 A E 0.00006371 431,909.31 27.52 313,559.97
19/10/2018 20/10/2018 2.32 A E 0.00006371 431,909.31 27.52 313,587.49
20/10/2018 21/10/2018 2.32 A E 0.00006371 431,909.31 27.52 313,615.01
21/10/2018 22/10/2018 2.33 A E 0.00006398 431,909.31 27.63 313,642.64
22/10/2018 23/10/2018 2.32 A E 0.00006371 431,909.31 27.52 313,670.16
23/10/2018 24/10/2018 2.42 A E 0.00006642 431,909.31 28.69 313,698.84
24/10/2018 25/10/2018 2.43 A E 0.00006670 431,909.31 28.81 313,727.65
25/10/2018 26/10/2018 2.41 A E 0.00006615 431,909.31 28.57 313,756.22
26/10/2018 27/10/2018 2.41 A E 0.00006615 431,909.31 28.57 313,784.79
27/10/2018 28/10/2018 2.41 A E 0.00006615 431,909.31 28.57 313,813.36
28/10/2018 29/10/2018 2.44 A E 0.00006697 431,909.31 28.92 313,842.29
29/10/2018 30/10/2018 2.42 A E 0.00006642 431,909.31 28.69 313,870.98
30/10/2018 31/10/2018 2.42 A E 0.00006642 431,909.31 28.69 313,899.66
31/10/2018 1/11/2018 2.42 A E 0.00006642 431,909.31 28.69 313,928.35 860.17
1/11/2018 2/11/2018 2.42 A E 0.00006642 431,909.31 28.69 313,957.04
2/11/2018 3/11/2018 2.42 A E 0.00006642 431,909.31 28.69 313,985.73
3/11/2018 4/11/2018 2.42 A E 0.00006642 431,909.31 28.69 314,014.41
4/11/2018 5/11/2018 2.39 A E 0.00006561 431,909.31 28.34 314,042.75
5/11/2018 6/11/2018 2.30 A E 0.00006317 431,909.31 27.28 314,070.03
6/11/2018 7/11/2018 2.31 A E 0.00006344 431,909.31 27.40 314,097.43
7/11/2018 8/11/2018 2.32 A E 0.00006371 431,909.31 27.52 314,124.95
8/11/2018 9/11/2018 2.31 A E 0.00006344 431,909.31 27.40 314,152.35
9/11/2018 10/11/2018 2.31 A E 0.00006344 431,909.31 27.40 314,179.75
10/11/2018 11/11/2018 2.31 A E 0.00006344 431,909.31 27.40 314,207.15
11/11/2018 12/11/2018 2.32 A E 0.00006371 431,909.31 27.52 314,234.67
12/11/2018 13/11/2018 2.32 A E 0.00006371 431,909.31 27.52 314,262.19
13/11/2018 14/11/2018 2.32 A E 0.00006371 431,909.31 27.52 314,289.70
14/11/2018 15/11/2018 2.33 A E 0.00006398 431,909.31 27.63 314,317.34
15/11/2018 16/11/2018 2.33 A E 0.00006398 431,909.31 27.63 314,344.97
Página 115 de 139


16/11/2018 17/11/2018 2.33 A E 0.00006398 431,909.31 27.63 314,372.60

17/11/2018 18/11/2018 2.33 A E 0.00006398 431,909.31 27.63 314,400.24
18/11/2018 19/11/2018 2.36 A E 0.00006480 431,909.31 27.99 314,428.23
19/11/2018 20/11/2018 2.36 A E 0.00006480 431,909.31 27.99 314,456.21
20/11/2018 21/11/2018 2.38 A E 0.00006534 431,909.31 28.22 314,484.43
21/11/2018 22/11/2018 2.35 A E 0.00006452 431,909.31 27.87 314,512.30
22/11/2018 23/11/2018 2.37 A E 0.00006507 431,909.31 28.10 314,540.41
23/11/2018 24/11/2018 2.37 A E 0.00006507 431,909.31 28.10 314,568.51
24/11/2018 25/11/2018 2.37 A E 0.00006507 431,909.31 28.10 314,596.61
25/11/2018 26/11/2018 2.37 A E 0.00006507 431,909.31 28.10 314,624.72
26/11/2018 27/11/2018 2.39 A E 0.00006561 431,909.31 28.34 314,653.06
27/11/2018 28/11/2018 2.44 A E 0.00006697 431,909.31 28.92 314,681.98
28/11/2018 29/11/2018 2.43 A E 0.00006670 431,909.31 28.81 314,710.79
29/11/2018 30/11/2018 2.43 A E 0.00006670 431,909.31 28.81 314,739.60
30/11/2018 1/12/2018 2.43 A E 0.00006670 431,909.31 28.81 314,768.41 840.05
1/12/2018 2/12/2018 2.43 A E 0.00006670 431,909.31 28.81 314,797.21
2/12/2018 3/12/2018 2.44 A E 0.00006697 431,909.31 28.92 314,826.14
3/12/2018 4/12/2018 2.32 A E 0.00006371 431,909.31 27.52 314,853.66
4/12/2018 5/12/2018 2.34 A E 0.00006425 431,909.31 27.75 314,881.41
5/12/2018 6/12/2018 2.34 A E 0.00006425 431,909.31 27.75 314,909.16
6/12/2018 7/12/2018 2.33 A E 0.00006398 431,909.31 27.63 314,936.79
7/12/2018 8/12/2018 2.33 A E 0.00006398 431,909.31 27.63 314,964.42
8/12/2018 9/12/2018 2.33 A E 0.00006398 431,909.31 27.63 314,992.06
9/12/2018 10/12/2018 2.33 A E 0.00006398 431,909.31 27.63 315,019.69
10/12/2018 11/12/2018 2.34 A E 0.00006425 431,909.31 27.75 315,047.44
11/12/2018 12/12/2018 2.33 A E 0.00006398 431,909.31 27.63 315,075.07
12/12/2018 13/12/2018 2.33 A E 0.00006398 431,909.31 27.63 315,102.71
13/12/2018 14/12/2018 2.30 A E 0.00006317 431,909.31 27.28 315,129.99
14/12/2018 15/12/2018 2.30 A E 0.00006317 431,909.31 27.28 315,157.28
15/12/2018 16/12/2018 2.30 A E 0.00006317 431,909.31 27.28 315,184.56
16/12/2018 17/12/2018 2.34 A E 0.00006425 431,909.31 27.75 315,212.31
17/12/2018 18/12/2018 2.34 A E 0.00006425 431,909.31 27.75 315,240.06
18/12/2018 19/12/2018 2.34 A E 0.00006425 431,909.31 27.75 315,267.81
19/12/2018 20/12/2018 2.36 A E 0.00006480 431,909.31 27.99 315,295.80
20/12/2018 21/12/2018 2.35 A E 0.00006452 431,909.31 27.87 315,323.66
21/12/2018 22/12/2018 2.35 A E 0.00006452 431,909.31 27.87 315,351.53
22/12/2018 23/12/2018 2.35 A E 0.00006452 431,909.31 27.87 315,379.40
23/12/2018 24/12/2018 2.35 A E 0.00006452 431,909.31 27.87 315,407.26
24/12/2018 25/12/2018 2.35 A E 0.00006452 431,909.31 27.87 315,435.13
25/12/2018 26/12/2018 2.38 A E 0.00006534 431,909.31 28.22 315,463.35
26/12/2018 27/12/2018 2.37 A E 0.00006507 431,909.31 28.10 315,491.46
27/12/2018 28/12/2018 2.42 A E 0.00006642 431,909.31 28.69 315,520.14
28/12/2018 29/12/2018 2.42 A E 0.00006642 431,909.31 28.69 315,548.83
29/12/2018 30/12/2018 2.42 A E 0.00006642 431,909.31 28.69 315,577.52
30/12/2018 31/12/2018 2.47 A E 0.00006778 431,909.31 29.27 315,606.79
31/12/2018 1/01/2019 2.47 A E 0.00006778 431,909.31 29.27 315,636.07 867.66
1/01/2019 2/01/2019 2.49 A E 0.00006832 431,909.31 29.51 315,665.58
2/01/2019 3/01/2019 2.41 A E 0.00006615 431,909.31 28.57 315,694.15
3/01/2019 4/01/2019 2.35 A E 0.00006452 431,909.31 27.87 315,722.01
4/01/2019 5/01/2019 2.35 A E 0.00006452 431,909.31 27.87 315,749.88
5/01/2019 6/01/2019 2.35 A E 0.00006452 431,909.31 27.87 315,777.75
6/01/2019 7/01/2019 2.38 A E 0.00006534 431,909.31 28.22 315,805.97
7/01/2019 8/01/2019 2.36 A E 0.00006480 431,909.31 27.99 315,833.96
8/01/2019 9/01/2019 2.38 A E 0.00006534 431,909.31 28.22 315,862.18
9/01/2019 10/01/2019 2.39 A E 0.00006561 431,909.31 28.34 315,890.51
10/01/2019 11/01/2019 2.40 A E 0.00006588 431,909.31 28.45 315,918.97
11/01/2019 12/01/2019 2.40 A E 0.00006588 431,909.31 28.45 315,947.42
12/01/2019 13/01/2019 2.40 A E 0.00006588 431,909.31 28.45 315,975.88
13/01/2019 14/01/2019 2.40 A E 0.00006588 431,909.31 28.45 316,004.33
14/01/2019 15/01/2019 2.40 A E 0.00006588 431,909.31 28.45 316,032.79
15/01/2019 16/01/2019 2.39 A E 0.00006561 431,909.31 28.34 316,061.12
16/01/2019 17/01/2019 2.40 A E 0.00006588 431,909.31 28.45 316,089.58
17/01/2019 18/01/2019 2.42 A E 0.00006642 431,909.31 28.69 316,118.27
18/01/2019 19/01/2019 2.42 A E 0.00006642 431,909.31 28.69 316,146.95
19/01/2019 20/01/2019 2.42 A E 0.00006642 431,909.31 28.69 316,175.64
20/01/2019 21/01/2019 2.44 A E 0.00006697 431,909.31 28.92 316,204.56
21/01/2019 22/01/2019 2.44 A E 0.00006697 431,909.31 28.92 316,233.49
22/01/2019 23/01/2019 2.44 A E 0.00006697 431,909.31 28.92 316,262.41
23/01/2019 24/01/2019 2.47 A E 0.00006778 431,909.31 29.27 316,291.69
24/01/2019 25/01/2019 2.47 A E 0.00006778 431,909.31 29.27 316,320.96
25/01/2019 26/01/2019 2.47 A E 0.00006778 431,909.31 29.27 316,350.24
26/01/2019 27/01/2019 2.47 A E 0.00006778 431,909.31 29.27 316,379.51
27/01/2019 28/01/2019 2.47 A E 0.00006778 431,909.31 29.27 316,408.79
28/01/2019 29/01/2019 2.47 A E 0.00006778 431,909.31 29.27 316,438.06
29/01/2019 30/01/2019 2.49 A E 0.00006832 431,909.31 29.51 316,467.57
30/01/2019 31/01/2019 2.55 A E 0.00006995 431,909.31 30.21 316,497.78
31/01/2019 1/02/2019 2.57 A E 0.00007049 431,909.31 30.45 316,528.23 892.16
1/02/2019 2/02/2019 2.57 A E 0.00007049 431,909.31 30.45 316,558.67
2/02/2019 3/02/2019 2.57 A E 0.00007049 431,909.31 30.45 316,589.12
3/02/2019 4/02/2019 2.40 A E 0.00006588 431,909.31 28.45 316,617.57
Página 116 de 139


4/02/2019 5/02/2019 2.39 A E 0.00006561 431,909.31 28.34 316,645.91

5/02/2019 6/02/2019 2.42 A E 0.00006642 431,909.31 28.69 316,674.60
6/02/2019 7/02/2019 2.41 A E 0.00006615 431,909.31 28.57 316,703.17
7/02/2019 8/02/2019 2.40 A E 0.00006588 431,909.31 28.45 316,731.62
8/02/2019 9/02/2019 2.40 A E 0.00006588 431,909.31 28.45 316,760.08
9/02/2019 10/02/2019 2.40 A E 0.00006588 431,909.31 28.45 316,788.53
10/02/2019 11/02/2019 2.41 A E 0.00006615 431,909.31 28.57 316,817.10
11/02/2019 12/02/2019 2.44 A E 0.00006697 431,909.31 28.92 316,846.03
12/02/2019 13/02/2019 2.44 A E 0.00006697 431,909.31 28.92 316,874.95
13/02/2019 14/02/2019 2.45 A E 0.00006724 431,909.31 29.04 316,903.99
14/02/2019 15/02/2019 2.45 A E 0.00006724 431,909.31 29.04 316,933.04
15/02/2019 16/02/2019 2.45 A E 0.00006724 431,909.31 29.04 316,962.08
16/02/2019 17/02/2019 2.45 A E 0.00006724 431,909.31 29.04 316,991.12
17/02/2019 18/02/2019 2.44 A E 0.00006697 431,909.31 28.92 317,020.04
18/02/2019 19/02/2019 2.44 A E 0.00006697 431,909.31 28.92 317,048.97
19/02/2019 20/02/2019 2.45 A E 0.00006724 431,909.31 29.04 317,078.01
20/02/2019 21/02/2019 2.45 A E 0.00006724 431,909.31 29.04 317,107.05
21/02/2019 22/02/2019 2.53 A E 0.00006941 431,909.31 29.98 317,137.03
22/02/2019 23/02/2019 2.53 A E 0.00006941 431,909.31 29.98 317,167.01
23/02/2019 24/02/2019 2.53 A E 0.00006941 431,909.31 29.98 317,196.99
24/02/2019 25/02/2019 2.54 A E 0.00006968 431,909.31 30.10 317,227.08
25/02/2019 26/02/2019 2.54 A E 0.00006968 431,909.31 30.10 317,257.18
26/02/2019 27/02/2019 2.56 A E 0.00007022 431,909.31 30.33 317,287.51
27/02/2019 28/02/2019 2.54 A E 0.00006968 431,909.31 30.10 317,317.60
28/02/2019 1/03/2019 2.55 A E 0.00006995 431,909.31 30.21 317,347.82 819.59
1/03/2019 2/03/2019 2.55 A E 0.00006995 431,909.31 30.21 317,378.03
2/03/2019 3/03/2019 2.55 A E 0.00006995 431,909.31 30.21 317,408.24
3/03/2019 4/03/2019 2.36 A E 0.00006480 431,909.31 27.99 317,436.23
4/03/2019 5/03/2019 2.34 A E 0.00006425 431,909.31 27.75 317,463.98
5/03/2019 6/03/2019 2.35 A E 0.00006452 431,909.31 27.87 317,491.84
6/03/2019 7/03/2019 2.36 A E 0.00006480 431,909.31 27.99 317,519.83
7/03/2019 8/03/2019 2.37 A E 0.00006507 431,909.31 28.10 317,547.94
8/03/2019 9/03/2019 2.37 A E 0.00006507 431,909.31 28.10 317,576.04
9/03/2019 10/03/2019 2.37 A E 0.00006507 431,909.31 28.10 317,604.15
10/03/2019 11/03/2019 2.39 A E 0.00006561 431,909.31 28.34 317,632.48
11/03/2019 12/03/2019 2.38 A E 0.00006534 431,909.31 28.22 317,660.70
12/03/2019 13/03/2019 2.38 A E 0.00006534 431,909.31 28.22 317,688.92
13/03/2019 14/03/2019 2.38 A E 0.00006534 431,909.31 28.22 317,717.15
14/03/2019 15/03/2019 2.40 A E 0.00006588 431,909.31 28.45 317,745.60
15/03/2019 16/03/2019 2.40 A E 0.00006588 431,909.31 28.45 317,774.05
16/03/2019 17/03/2019 2.40 A E 0.00006588 431,909.31 28.45 317,802.51
17/03/2019 18/03/2019 2.39 A E 0.00006561 431,909.31 28.34 317,830.85
18/03/2019 19/03/2019 2.37 A E 0.00006507 431,909.31 28.10 317,858.95
19/03/2019 20/03/2019 2.38 A E 0.00006534 431,909.31 28.22 317,887.17
20/03/2019 21/03/2019 2.40 A E 0.00006588 431,909.31 28.45 317,915.63
21/03/2019 22/03/2019 2.39 A E 0.00006561 431,909.31 28.34 317,943.96
22/03/2019 23/03/2019 2.39 A E 0.00006561 431,909.31 28.34 317,972.30
23/03/2019 24/03/2019 2.39 A E 0.00006561 431,909.31 28.34 318,000.64
24/03/2019 25/03/2019 2.40 A E 0.00006588 431,909.31 28.45 318,029.09
25/03/2019 26/03/2019 2.39 A E 0.00006561 431,909.31 28.34 318,057.43
26/03/2019 27/03/2019 2.48 A E 0.00006805 431,909.31 29.39 318,086.82
27/03/2019 28/03/2019 2.53 A E 0.00006941 431,909.31 29.98 318,116.80
28/03/2019 29/03/2019 2.52 A E 0.00006913 431,909.31 29.86 318,146.66
29/03/2019 30/03/2019 2.52 A E 0.00006913 431,909.31 29.86 318,176.52
30/03/2019 31/03/2019 2.52 A E 0.00006913 431,909.31 29.86 318,206.37
31/03/2019 1/04/2019 2.54 A E 0.00006968 431,909.31 30.10 318,236.47 888.65
1/04/2019 2/04/2019 2.44 A E 0.00006697 431,909.31 28.92 318,265.39
2/04/2019 3/04/2019 2.45 A E 0.00006724 431,909.31 29.04 318,294.44
3/04/2019 4/04/2019 2.45 A E 0.00006724 431,909.31 29.04 318,323.48
4/04/2019 5/04/2019 2.44 A E 0.00006697 431,909.31 28.92 318,352.40
5/04/2019 6/04/2019 2.44 A E 0.00006697 431,909.31 28.92 318,381.33
6/04/2019 7/04/2019 2.44 A E 0.00006697 431,909.31 28.92 318,410.25
7/04/2019 8/04/2019 2.44 A E 0.00006697 431,909.31 28.92 318,439.18
8/04/2019 9/04/2019 2.46 A E 0.00006751 431,909.31 29.16 318,468.34
9/04/2019 10/04/2019 2.46 A E 0.00006751 431,909.31 29.16 318,497.49
10/04/2019 11/04/2019 2.46 A E 0.00006751 431,909.31 29.16 318,526.65
11/04/2019 12/04/2019 2.46 A E 0.00006751 431,909.31 29.16 318,555.81
12/04/2019 13/04/2019 2.46 A E 0.00006751 431,909.31 29.16 318,584.97
13/04/2019 14/04/2019 2.46 A E 0.00006751 431,909.31 29.16 318,614.13
14/04/2019 15/04/2019 2.47 A E 0.00006778 431,909.31 29.27 318,643.40
15/04/2019 16/04/2019 2.47 A E 0.00006778 431,909.31 29.27 318,672.68
16/04/2019 17/04/2019 2.47 A E 0.00006778 431,909.31 29.27 318,701.95
17/04/2019 18/04/2019 2.47 A E 0.00006778 431,909.31 29.27 318,731.23
18/04/2019 19/04/2019 2.47 A E 0.00006778 431,909.31 29.27 318,760.50
19/04/2019 20/04/2019 2.47 A E 0.00006778 431,909.31 29.27 318,789.78
20/04/2019 21/04/2019 2.47 A E 0.00006778 431,909.31 29.27 318,819.05
21/04/2019 22/04/2019 2.47 A E 0.00006778 431,909.31 29.27 318,848.33
22/04/2019 23/04/2019 2.47 A E 0.00006778 431,909.31 29.27 318,877.60
23/04/2019 24/04/2019 2.48 A E 0.00006805 431,909.31 29.39 318,906.99
24/04/2019 25/04/2019 2.47 A E 0.00006778 431,909.31 29.27 318,936.27
Página 117 de 139


25/04/2019 26/04/2019 2.56 A E 0.00007022 431,909.31 30.33 318,966.59

26/04/2019 27/04/2019 2.56 A E 0.00007022 431,909.31 30.33 318,996.92
27/04/2019 28/04/2019 2.56 A E 0.00007022 431,909.31 30.33 319,027.25
28/04/2019 29/04/2019 2.55 A E 0.00006995 431,909.31 30.21 319,057.46
29/04/2019 30/04/2019 2.54 A E 0.00006968 431,909.31 30.10 319,087.56
30/04/2019 1/05/2019 2.54 A E 0.00006968 431,909.31 30.10 319,117.66 881.19
1/05/2019 2/05/2019 2.50 A E 0.00006859 431,909.31 29.62 319,147.28
2/05/2019 3/05/2019 2.42 A E 0.00006642 431,909.31 28.69 319,175.97
3/05/2019 4/05/2019 2.42 A E 0.00006642 431,909.31 28.69 319,204.65
4/05/2019 5/05/2019 2.42 A E 0.00006642 431,909.31 28.69 319,233.34
5/05/2019 6/05/2019 2.44 A E 0.00006697 431,909.31 28.92 319,262.27
6/05/2019 7/05/2019 2.42 A E 0.00006642 431,909.31 28.69 319,290.95
7/05/2019 8/05/2019 2.42 A E 0.00006642 431,909.31 28.69 319,319.64
8/05/2019 9/05/2019 2.43 A E 0.00006670 431,909.31 28.81 319,348.45
9/05/2019 10/05/2019 2.44 A E 0.00006697 431,909.31 28.92 319,377.38
10/05/2019 11/05/2019 2.44 A E 0.00006697 431,909.31 28.92 319,406.30
11/05/2019 12/05/2019 2.44 A E 0.00006697 431,909.31 28.92 319,435.23
12/05/2019 13/05/2019 2.47 A E 0.00006778 431,909.31 29.27 319,464.50
13/05/2019 14/05/2019 2.47 A E 0.00006778 431,909.31 29.27 319,493.77
14/05/2019 15/05/2019 2.48 A E 0.00006805 431,909.31 29.39 319,523.17
15/05/2019 16/05/2019 2.49 A E 0.00006832 431,909.31 29.51 319,552.67
16/05/2019 17/05/2019 2.49 A E 0.00006832 431,909.31 29.51 319,582.18
17/05/2019 18/05/2019 2.49 A E 0.00006832 431,909.31 29.51 319,611.69
18/05/2019 19/05/2019 2.49 A E 0.00006832 431,909.31 29.51 319,641.20
19/05/2019 20/05/2019 2.49 A E 0.00006832 431,909.31 29.51 319,670.71
20/05/2019 21/05/2019 2.49 A E 0.00006832 431,909.31 29.51 319,700.21
21/05/2019 22/05/2019 2.50 A E 0.00006859 431,909.31 29.62 319,729.84
22/05/2019 23/05/2019 2.50 A E 0.00006859 431,909.31 29.62 319,759.46
23/05/2019 24/05/2019 2.50 A E 0.00006859 431,909.31 29.62 319,789.09
24/05/2019 25/05/2019 2.50 A E 0.00006859 431,909.31 29.62 319,818.71
25/05/2019 26/05/2019 2.50 A E 0.00006859 431,909.31 29.62 319,848.34
26/05/2019 27/05/2019 2.51 A E 0.00006886 431,909.31 29.74 319,878.08
27/05/2019 28/05/2019 2.57 A E 0.00007049 431,909.31 30.45 319,908.52
28/05/2019 29/05/2019 2.58 A E 0.00007076 431,909.31 30.56 319,939.09
29/05/2019 30/05/2019 2.58 A E 0.00007076 431,909.31 30.56 319,969.65
30/05/2019 31/05/2019 2.57 A E 0.00007049 431,909.31 30.45 320,000.09
31/05/2019 1/06/2019 2.57 A E 0.00007049 431,909.31 30.45 320,030.54 912.88
1/06/2019 2/06/2019 2.57 A E 0.00007049 431,909.31 30.45 320,060.98
2/06/2019 3/06/2019 2.56 A E 0.00007022 431,909.31 30.33 320,091.31
3/06/2019 4/06/2019 2.45 A E 0.00006724 431,909.31 29.04 320,120.35
4/06/2019 5/06/2019 2.45 A E 0.00006724 431,909.31 29.04 320,149.40
5/06/2019 6/06/2019 2.47 A E 0.00006778 431,909.31 29.27 320,178.67
6/06/2019 7/06/2019 2.47 A E 0.00006778 431,909.31 29.27 320,207.95
7/06/2019 8/06/2019 2.47 A E 0.00006778 431,909.31 29.27 320,237.22
8/06/2019 9/06/2019 2.47 A E 0.00006778 431,909.31 29.27 320,266.49
9/06/2019 10/06/2019 2.47 A E 0.00006778 431,909.31 29.27 320,295.77
10/06/2019 11/06/2019 2.47 A E 0.00006778 431,909.31 29.27 320,325.04
11/06/2019 12/06/2019 2.47 A E 0.00006778 431,909.31 29.27 320,354.32
12/06/2019 13/06/2019 2.43 A E 0.00006670 431,909.31 28.81 320,383.13
13/06/2019 14/06/2019 2.48 A E 0.00006805 431,909.31 29.39 320,412.52
14/06/2019 15/06/2019 2.48 A E 0.00006805 431,909.31 29.39 320,441.91
15/06/2019 16/06/2019 2.48 A E 0.00006805 431,909.31 29.39 320,471.30
16/06/2019 17/06/2019 2.47 A E 0.00006778 431,909.31 29.27 320,500.58
17/06/2019 18/06/2019 2.47 A E 0.00006778 431,909.31 29.27 320,529.85
18/06/2019 19/06/2019 2.47 A E 0.00006778 431,909.31 29.27 320,559.13
19/06/2019 20/06/2019 2.47 A E 0.00006778 431,909.31 29.27 320,588.40
20/06/2019 21/06/2019 2.47 A E 0.00006778 431,909.31 29.27 320,617.68
21/06/2019 22/06/2019 2.47 A E 0.00006778 431,909.31 29.27 320,646.95
22/06/2019 23/06/2019 2.47 A E 0.00006778 431,909.31 29.27 320,676.23
23/06/2019 24/06/2019 2.48 A E 0.00006805 431,909.31 29.39 320,705.62
24/06/2019 25/06/2019 2.48 A E 0.00006805 431,909.31 29.39 320,735.01
25/06/2019 26/06/2019 2.55 A E 0.00006995 431,909.31 30.21 320,765.22
26/06/2019 27/06/2019 2.56 A E 0.00007022 431,909.31 30.33 320,795.55
27/06/2019 28/06/2019 2.55 A E 0.00006995 431,909.31 30.21 320,825.76
28/06/2019 29/06/2019 2.55 A E 0.00006995 431,909.31 30.21 320,855.97
29/06/2019 30/06/2019 2.55 A E 0.00006995 431,909.31 30.21 320,886.19
30/06/2019 1/07/2019 2.56 A E 0.00007022 431,909.31 30.33 320,916.51 885.98
1/07/2019 2/07/2019 2.48 A E 0.00006805 431,909.31 29.39 320,945.91
2/07/2019 3/07/2019 2.49 A E 0.00006832 431,909.31 29.51 320,975.41
3/07/2019 4/07/2019 2.48 A E 0.00006805 431,909.31 29.39 321,004.81
4/07/2019 5/07/2019 2.46 A E 0.00006751 431,909.31 29.16 321,033.96
5/07/2019 6/07/2019 2.46 A E 0.00006751 431,909.31 29.16 321,063.12
6/07/2019 7/07/2019 2.46 A E 0.00006751 431,909.31 29.16 321,092.28
7/07/2019 8/07/2019 2.47 A E 0.00006778 431,909.31 29.27 321,121.55
8/07/2019 9/07/2019 2.47 A E 0.00006778 431,909.31 29.27 321,150.83
9/07/2019 10/07/2019 2.47 A E 0.00006778 431,909.31 29.27 321,180.10
10/07/2019 11/07/2019 2.45 A E 0.00006724 431,909.31 29.04 321,209.15
11/07/2019 12/07/2019 2.44 A E 0.00006697 431,909.31 28.92 321,238.07
12/07/2019 13/07/2019 2.44 A E 0.00006697 431,909.31 28.92 321,267.00
13/07/2019 14/07/2019 2.44 A E 0.00006697 431,909.31 28.92 321,295.92
Página 118 de 139


14/07/2019 15/07/2019 2.44 A E 0.00006697 431,909.31 28.92 321,324.85

15/07/2019 16/07/2019 2.44 A E 0.00006697 431,909.31 28.92 321,353.77
16/07/2019 17/07/2019 2.43 A E 0.00006670 431,909.31 28.81 321,382.58
17/07/2019 18/07/2019 2.44 A E 0.00006697 431,909.31 28.92 321,411.50
18/07/2019 19/07/2019 2.42 A E 0.00006642 431,909.31 28.69 321,440.19
19/07/2019 20/07/2019 2.42 A E 0.00006642 431,909.31 28.69 321,468.88
20/07/2019 21/07/2019 2.42 A E 0.00006642 431,909.31 28.69 321,497.57
21/07/2019 22/07/2019 2.44 A E 0.00006697 431,909.31 28.92 321,526.49
22/07/2019 23/07/2019 2.44 A E 0.00006697 431,909.31 28.92 321,555.42
23/07/2019 24/07/2019 2.45 A E 0.00006724 431,909.31 29.04 321,584.46
24/07/2019 25/07/2019 2.52 A E 0.00006913 431,909.31 29.86 321,614.32
25/07/2019 26/07/2019 2.50 A E 0.00006859 431,909.31 29.62 321,643.94
26/07/2019 27/07/2019 2.50 A E 0.00006859 431,909.31 29.62 321,673.56
27/07/2019 28/07/2019 2.50 A E 0.00006859 431,909.31 29.62 321,703.19
28/07/2019 29/07/2019 2.50 A E 0.00006859 431,909.31 29.62 321,732.81
29/07/2019 30/07/2019 2.50 A E 0.00006859 431,909.31 29.62 321,762.44
30/07/2019 31/07/2019 2.50 A E 0.00006859 431,909.31 29.62 321,792.06
31/07/2019 1/08/2019 2.50 A E 0.00006859 431,909.31 29.62 321,821.69 905.17
1/08/2019 2/08/2019 2.40 A E 0.00006588 431,909.31 28.45 321,850.14
2/08/2019 3/08/2019 2.40 A E 0.00006588 431,909.31 28.45 321,878.60
3/08/2019 4/08/2019 2.40 A E 0.00006588 431,909.31 28.45 321,907.05
4/08/2019 5/08/2019 2.42 A E 0.00006642 431,909.31 28.69 321,935.74
5/08/2019 6/08/2019 2.41 A E 0.00006615 431,909.31 28.57 321,964.31
6/08/2019 7/08/2019 2.41 A E 0.00006615 431,909.31 28.57 321,992.88
7/08/2019 8/08/2019 2.40 A E 0.00006588 431,909.31 28.45 322,021.33
8/08/2019 9/08/2019 2.40 A E 0.00006588 431,909.31 28.45 322,049.79
9/08/2019 10/08/2019 2.40 A E 0.00006588 431,909.31 28.45 322,078.24
10/08/2019 11/08/2019 2.40 A E 0.00006588 431,909.31 28.45 322,106.70
11/08/2019 12/08/2019 2.37 A E 0.00006507 431,909.31 28.10 322,134.80
12/08/2019 13/08/2019 2.40 A E 0.00006588 431,909.31 28.45 322,163.25
13/08/2019 14/08/2019 2.40 A E 0.00006588 431,909.31 28.45 322,191.71
14/08/2019 15/08/2019 2.39 A E 0.00006561 431,909.31 28.34 322,220.05
15/08/2019 16/08/2019 2.38 A E 0.00006534 431,909.31 28.22 322,248.27
16/08/2019 17/08/2019 2.38 A E 0.00006534 431,909.31 28.22 322,276.49
17/08/2019 18/08/2019 2.38 A E 0.00006534 431,909.31 28.22 322,304.71
18/08/2019 19/08/2019 2.39 A E 0.00006561 431,909.31 28.34 322,333.05
19/08/2019 20/08/2019 2.37 A E 0.00006507 431,909.31 28.10 322,361.15
20/08/2019 21/08/2019 2.37 A E 0.00006507 431,909.31 28.10 322,389.26
21/08/2019 22/08/2019 2.40 A E 0.00006588 431,909.31 28.45 322,417.71
22/08/2019 23/08/2019 2.39 A E 0.00006561 431,909.31 28.34 322,446.05
23/08/2019 24/08/2019 2.39 A E 0.00006561 431,909.31 28.34 322,474.39
24/08/2019 25/08/2019 2.39 A E 0.00006561 431,909.31 28.34 322,502.72
25/08/2019 26/08/2019 2.40 A E 0.00006588 431,909.31 28.45 322,531.18
26/08/2019 27/08/2019 2.47 A E 0.00006778 431,909.31 29.27 322,560.45
27/08/2019 28/08/2019 2.45 A E 0.00006724 431,909.31 29.04 322,589.49
28/08/2019 29/08/2019 2.45 A E 0.00006724 431,909.31 29.04 322,618.53
29/08/2019 30/08/2019 2.45 A E 0.00006724 431,909.31 29.04 322,647.58
30/08/2019 31/08/2019 2.45 A E 0.00006724 431,909.31 29.04 322,676.62
31/08/2019 1/09/2019 2.45 A E 0.00006724 431,909.31 29.04 322,705.66 883.97
1/09/2019 2/09/2019 2.37 A E 0.00006507 431,909.31 28.10 322,733.76
2/09/2019 3/09/2019 2.27 A E 0.00006235 431,909.31 26.93 322,760.69
3/09/2019 4/09/2019 2.29 A E 0.00006290 431,909.31 27.17 322,787.86
4/09/2019 5/09/2019 2.30 A E 0.00006317 431,909.31 27.28 322,815.14
5/09/2019 6/09/2019 2.30 A E 0.00006317 431,909.31 27.28 322,842.43
6/09/2019 7/09/2019 2.30 A E 0.00006317 431,909.31 27.28 322,869.71
7/09/2019 8/09/2019 2.30 A E 0.00006317 431,909.31 27.28 322,897.00
8/09/2019 9/09/2019 2.31 A E 0.00006344 431,909.31 27.40 322,924.40
9/09/2019 10/09/2019 2.31 A E 0.00006344 431,909.31 27.40 322,951.80
10/09/2019 11/09/2019 2.30 A E 0.00006317 431,909.31 27.28 322,979.08
11/09/2019 12/09/2019 2.30 A E 0.00006317 431,909.31 27.28 323,006.36
12/09/2019 13/09/2019 2.30 A E 0.00006317 431,909.31 27.28 323,033.65
13/09/2019 14/09/2019 2.30 A E 0.00006317 431,909.31 27.28 323,060.93
14/09/2019 15/09/2019 2.30 A E 0.00006317 431,909.31 27.28 323,088.21
15/09/2019 16/09/2019 2.29 A E 0.00006290 431,909.31 27.17 323,115.38
16/09/2019 17/09/2019 2.30 A E 0.00006317 431,909.31 27.28 323,142.67
17/09/2019 18/09/2019 2.30 A E 0.00006317 431,909.31 27.28 323,169.95
18/09/2019 19/09/2019 2.30 A E 0.00006317 431,909.31 27.28 323,197.23
19/09/2019 20/09/2019 2.30 A E 0.00006317 431,909.31 27.28 323,224.52
20/09/2019 21/09/2019 2.30 A E 0.00006317 431,909.31 27.28 323,251.80
21/09/2019 22/09/2019 2.30 A E 0.00006317 431,909.31 27.28 323,279.08
22/09/2019 23/09/2019 2.29 A E 0.00006290 431,909.31 27.17 323,306.25
23/09/2019 24/09/2019 2.29 A E 0.00006290 431,909.31 27.17 323,333.42
24/09/2019 25/09/2019 2.29 A E 0.00006290 431,909.31 27.17 323,360.59
25/09/2019 26/09/2019 2.40 A E 0.00006588 431,909.31 28.45 323,389.04
26/09/2019 27/09/2019 2.39 A E 0.00006561 431,909.31 28.34 323,417.38
27/09/2019 28/09/2019 2.39 A E 0.00006561 431,909.31 28.34 323,445.71
28/09/2019 29/09/2019 2.39 A E 0.00006561 431,909.31 28.34 323,474.05
29/09/2019 30/09/2019 2.38 A E 0.00006534 431,909.31 28.22 323,502.27
30/09/2019 1/10/2019 2.36 A E 0.00006480 431,909.31 27.99 323,530.26 824.60
1/10/2019 2/10/2019 2.24 A E 0.00006154 431,909.31 26.58 323,556.84
Página 119 de 139


2/10/2019 3/10/2019 2.27 A E 0.00006235 431,909.31 26.93 323,583.77

3/10/2019 4/10/2019 2.26 A E 0.00006208 431,909.31 26.81 323,610.58
4/10/2019 5/10/2019 2.26 A E 0.00006208 431,909.31 26.81 323,637.40
5/10/2019 6/10/2019 2.26 A E 0.00006208 431,909.31 26.81 323,664.21
6/10/2019 7/10/2019 2.25 A E 0.00006181 431,909.31 26.70 323,690.91
7/10/2019 8/10/2019 2.25 A E 0.00006181 431,909.31 26.70 323,717.60
8/10/2019 9/10/2019 2.28 A E 0.00006262 431,909.31 27.05 323,744.65
9/10/2019 10/10/2019 2.29 A E 0.00006290 431,909.31 27.17 323,771.81
10/10/2019 11/10/2019 2.29 A E 0.00006290 431,909.31 27.17 323,798.98
11/10/2019 12/10/2019 2.29 A E 0.00006290 431,909.31 27.17 323,826.15
12/10/2019 13/10/2019 2.29 A E 0.00006290 431,909.31 27.17 323,853.32
13/10/2019 14/10/2019 2.29 A E 0.00006290 431,909.31 27.17 323,880.48
14/10/2019 15/10/2019 2.28 A E 0.00006262 431,909.31 27.05 323,907.53
15/10/2019 16/10/2019 2.28 A E 0.00006262 431,909.31 27.05 323,934.58
16/10/2019 17/10/2019 2.27 A E 0.00006235 431,909.31 26.93 323,961.51
17/10/2019 18/10/2019 2.26 A E 0.00006208 431,909.31 26.81 323,988.32
18/10/2019 19/10/2019 2.26 A E 0.00006208 431,909.31 26.81 324,015.13
19/10/2019 20/10/2019 2.26 A E 0.00006208 431,909.31 26.81 324,041.94
20/10/2019 21/10/2019 2.26 A E 0.00006208 431,909.31 26.81 324,068.76
21/10/2019 22/10/2019 2.26 A E 0.00006208 431,909.31 26.81 324,095.57
22/10/2019 23/10/2019 2.26 A E 0.00006208 431,909.31 26.81 324,122.38
23/10/2019 24/10/2019 2.27 A E 0.00006235 431,909.31 26.93 324,149.31
24/10/2019 25/10/2019 2.28 A E 0.00006262 431,909.31 27.05 324,176.36
25/10/2019 26/10/2019 2.28 A E 0.00006262 431,909.31 27.05 324,203.40
26/10/2019 27/10/2019 2.28 A E 0.00006262 431,909.31 27.05 324,230.45
27/10/2019 28/10/2019 2.28 A E 0.00006262 431,909.31 27.05 324,257.50
28/10/2019 29/10/2019 2.36 A E 0.00006480 431,909.31 27.99 324,285.48
29/10/2019 30/10/2019 2.36 A E 0.00006480 431,909.31 27.99 324,313.47
30/10/2019 31/10/2019 2.36 A E 0.00006480 431,909.31 27.99 324,341.46
31/10/2019 1/11/2019 2.36 A E 0.00006480 431,909.31 27.99 324,369.45 839.19
1/11/2019 2/11/2019 2.36 A E 0.00006480 431,909.31 27.99 324,397.44
2/11/2019 3/11/2019 2.36 A E 0.00006480 431,909.31 27.99 324,425.42
3/11/2019 4/11/2019 2.41 A E 0.00006615 431,909.31 28.57 324,453.99
4/11/2019 5/11/2019 2.22 A E 0.00006099 431,909.31 26.34 324,480.34
5/11/2019 6/11/2019 2.24 A E 0.00006154 431,909.31 26.58 324,506.92
6/11/2019 7/11/2019 2.24 A E 0.00006154 431,909.31 26.58 324,533.50
7/11/2019 8/11/2019 2.23 A E 0.00006127 431,909.31 26.46 324,559.96
8/11/2019 9/11/2019 2.23 A E 0.00006127 431,909.31 26.46 324,586.42
9/11/2019 10/11/2019 2.23 A E 0.00006127 431,909.31 26.46 324,612.88
10/11/2019 11/11/2019 2.22 A E 0.00006099 431,909.31 26.34 324,639.23
11/11/2019 12/11/2019 2.21 A E 0.00006072 431,909.31 26.23 324,665.45
12/11/2019 13/11/2019 2.25 A E 0.00006181 431,909.31 26.70 324,692.15
13/11/2019 14/11/2019 2.25 A E 0.00006181 431,909.31 26.70 324,718.85
14/11/2019 15/11/2019 2.24 A E 0.00006154 431,909.31 26.58 324,745.42
15/11/2019 16/11/2019 2.24 A E 0.00006154 431,909.31 26.58 324,772.00
16/11/2019 17/11/2019 2.24 A E 0.00006154 431,909.31 26.58 324,798.58
17/11/2019 18/11/2019 2.25 A E 0.00006181 431,909.31 26.70 324,825.28
18/11/2019 19/11/2019 2.24 A E 0.00006154 431,909.31 26.58 324,851.86
19/11/2019 20/11/2019 2.24 A E 0.00006154 431,909.31 26.58 324,878.44
20/11/2019 21/11/2019 2.24 A E 0.00006154 431,909.31 26.58 324,905.02
21/11/2019 22/11/2019 2.23 A E 0.00006127 431,909.31 26.46 324,931.48
22/11/2019 23/11/2019 2.23 A E 0.00006127 431,909.31 26.46 324,957.95
23/11/2019 24/11/2019 2.23 A E 0.00006127 431,909.31 26.46 324,984.41
24/11/2019 25/11/2019 2.23 A E 0.00006127 431,909.31 26.46 325,010.87
25/11/2019 26/11/2019 2.21 A E 0.00006072 431,909.31 26.23 325,037.10
26/11/2019 27/11/2019 2.21 A E 0.00006072 431,909.31 26.23 325,063.32
27/11/2019 28/11/2019 2.38 A E 0.00006534 431,909.31 28.22 325,091.54
28/11/2019 29/11/2019 2.38 A E 0.00006534 431,909.31 28.22 325,119.76
29/11/2019 30/11/2019 2.38 A E 0.00006534 431,909.31 28.22 325,147.99
30/11/2019 1/12/2019 2.38 A E 0.00006534 431,909.31 28.22 325,176.21 806.76
1/12/2019 2/12/2019 2.28 A E 0.00006262 431,909.31 27.05 325,203.25
2/12/2019 3/12/2019 2.20 A E 0.00006045 431,909.31 26.11 325,229.36
3/12/2019 4/12/2019 2.20 A E 0.00006045 431,909.31 26.11 325,255.47
4/12/2019 5/12/2019 2.21 A E 0.00006072 431,909.31 26.23 325,281.70
5/12/2019 6/12/2019 2.20 A E 0.00006045 431,909.31 26.11 325,307.81
6/12/2019 7/12/2019 2.20 A E 0.00006045 431,909.31 26.11 325,333.91
7/12/2019 8/12/2019 2.20 A E 0.00006045 431,909.31 26.11 325,360.02
8/12/2019 9/12/2019 2.21 A E 0.00006072 431,909.31 26.23 325,386.25
9/12/2019 10/12/2019 2.20 A E 0.00006045 431,909.31 26.11 325,412.36
10/12/2019 11/12/2019 2.19 A E 0.00006018 431,909.31 25.99 325,438.35
11/12/2019 12/12/2019 2.17 A E 0.00005963 431,909.31 25.75 325,464.10
12/12/2019 13/12/2019 2.14 A E 0.00005882 431,909.31 25.40 325,489.51
13/12/2019 14/12/2019 2.14 A E 0.00005882 431,909.31 25.40 325,514.91
14/12/2019 15/12/2019 2.14 A E 0.00005882 431,909.31 25.40 325,540.32
15/12/2019 16/12/2019 2.15 A E 0.00005909 431,909.31 25.52 325,565.84
16/12/2019 17/12/2019 2.16 A E 0.00005936 431,909.31 25.64 325,591.48
17/12/2019 18/12/2019 2.16 A E 0.00005936 431,909.31 25.64 325,617.12
18/12/2019 19/12/2019 2.15 A E 0.00005909 431,909.31 25.52 325,642.64
19/12/2019 20/12/2019 2.14 A E 0.00005882 431,909.31 25.40 325,668.04
20/12/2019 21/12/2019 2.14 A E 0.00005882 431,909.31 25.40 325,693.45
Página 120 de 139


21/12/2019 22/12/2019 2.14 A E 0.00005882 431,909.31 25.40 325,718.85

22/12/2019 23/12/2019 2.20 A E 0.00006045 431,909.31 26.11 325,744.96
23/12/2019 24/12/2019 2.21 A E 0.00006072 431,909.31 26.23 325,771.19
24/12/2019 25/12/2019 2.21 A E 0.00006072 431,909.31 26.23 325,797.41
25/12/2019 26/12/2019 2.20 A E 0.00006045 431,909.31 26.11 325,823.52
26/12/2019 27/12/2019 2.21 A E 0.00006072 431,909.31 26.23 325,849.75
27/12/2019 28/12/2019 2.21 A E 0.00006072 431,909.31 26.23 325,875.97
28/12/2019 29/12/2019 2.21 A E 0.00006072 431,909.31 26.23 325,902.20
29/12/2019 30/12/2019 2.25 A E 0.00006181 431,909.31 26.70 325,928.90
30/12/2019 31/12/2019 2.25 A E 0.00006181 431,909.31 26.70 325,955.59
31/12/2019 1/01/2020 2.25 A E 0.00006181 431,909.31 26.70 325,982.29 806.08
1/01/2020 2/01/2020 2.24 A E 0.00006154 431,909.31 26.58 326,008.87
2/01/2020 3/01/2020 2.13 A E 0.00005855 431,909.31 25.29 326,034.16
3/01/2020 4/01/2020 2.13 A E 0.00005855 431,909.31 25.29 326,059.44
4/01/2020 5/01/2020 2.13 A E 0.00005855 431,909.31 25.29 326,084.73
5/01/2020 6/01/2020 2.15 A E 0.00005909 431,909.31 25.52 326,110.25
6/01/2020 7/01/2020 2.14 A E 0.00005882 431,909.31 25.40 326,135.66
7/01/2020 8/01/2020 2.14 A E 0.00005882 431,909.31 25.40 326,161.06
8/01/2020 9/01/2020 2.14 A E 0.00005882 431,909.31 25.40 326,186.47
9/01/2020 10/01/2020 2.14 A E 0.00005882 431,909.31 25.40 326,211.87
10/01/2020 11/01/2020 2.14 A E 0.00005882 431,909.31 25.40 326,237.28
11/01/2020 12/01/2020 2.14 A E 0.00005882 431,909.31 25.40 326,262.68
12/01/2020 13/01/2020 2.16 A E 0.00005936 431,909.31 25.64 326,288.32
13/01/2020 14/01/2020 2.16 A E 0.00005936 431,909.31 25.64 326,313.96
14/01/2020 15/01/2020 2.15 A E 0.00005909 431,909.31 25.52 326,339.48
15/01/2020 16/01/2020 2.15 A E 0.00005909 431,909.31 25.52 326,365.00
16/01/2020 17/01/2020 2.15 A E 0.00005909 431,909.31 25.52 326,390.52
17/01/2020 18/01/2020 2.15 A E 0.00005909 431,909.31 25.52 326,416.05
18/01/2020 19/01/2020 2.15 A E 0.00005909 431,909.31 25.52 326,441.57
19/01/2020 20/01/2020 2.12 A E 0.00005828 431,909.31 25.17 326,466.74
20/01/2020 21/01/2020 2.15 A E 0.00005909 431,909.31 25.52 326,492.26
21/01/2020 22/01/2020 2.15 A E 0.00005909 431,909.31 25.52 326,517.78
22/01/2020 23/01/2020 2.15 A E 0.00005909 431,909.31 25.52 326,543.30
23/01/2020 24/01/2020 2.14 A E 0.00005882 431,909.31 25.40 326,568.71
24/01/2020 25/01/2020 2.14 A E 0.00005882 431,909.31 25.40 326,594.11
25/01/2020 26/01/2020 2.14 A E 0.00005882 431,909.31 25.40 326,619.52
26/01/2020 27/01/2020 2.14 A E 0.00005882 431,909.31 25.40 326,644.92
27/01/2020 28/01/2020 2.13 A E 0.00005855 431,909.31 25.29 326,670.21
28/01/2020 29/01/2020 2.23 A E 0.00006127 431,909.31 26.46 326,696.67
29/01/2020 30/01/2020 2.23 A E 0.00006127 431,909.31 26.46 326,723.14
30/01/2020 31/01/2020 2.21 A E 0.00006072 431,909.31 26.23 326,749.36
31/01/2020 1/02/2020 2.21 A E 0.00006072 431,909.31 26.23 326,775.59 793.30
1/02/2020 2/02/2020 2.21 A E 0.00006072 431,909.31 26.23 326,801.81
2/02/2020 3/02/2020 2.21 A E 0.00006072 431,909.31 26.23 326,828.04
3/02/2020 4/02/2020 2.08 A E 0.00005719 431,909.31 24.70 326,852.74
4/02/2020 5/02/2020 2.10 A E 0.00005773 431,909.31 24.93 326,877.67
5/02/2020 6/02/2020 2.11 A E 0.00005800 431,909.31 25.05 326,902.73
6/02/2020 7/02/2020 2.11 A E 0.00005800 431,909.31 25.05 326,927.78
7/02/2020 8/02/2020 2.11 A E 0.00005800 431,909.31 25.05 326,952.83
8/02/2020 9/02/2020 2.11 A E 0.00005800 431,909.31 25.05 326,977.88
9/02/2020 10/02/2020 2.12 A E 0.00005828 431,909.31 25.17 327,003.05
10/02/2020 11/02/2020 2.11 A E 0.00005800 431,909.31 25.05 327,028.10
11/02/2020 12/02/2020 2.09 A E 0.00005746 431,909.31 24.82 327,052.92
12/02/2020 13/02/2020 2.13 A E 0.00005855 431,909.31 25.29 327,078.21
13/02/2020 14/02/2020 2.13 A E 0.00005855 431,909.31 25.29 327,103.49
14/02/2020 15/02/2020 2.13 A E 0.00005855 431,909.31 25.29 327,128.78
15/02/2020 16/02/2020 2.13 A E 0.00005855 431,909.31 25.29 327,154.07
16/02/2020 17/02/2020 2.13 A E 0.00005855 431,909.31 25.29 327,179.36
17/02/2020 18/02/2020 2.14 A E 0.00005882 431,909.31 25.40 327,204.76
18/02/2020 19/02/2020 2.14 A E 0.00005882 431,909.31 25.40 327,230.17
19/02/2020 20/02/2020 2.14 A E 0.00005882 431,909.31 25.40 327,255.57
20/02/2020 21/02/2020 2.13 A E 0.00005855 431,909.31 25.29 327,280.86
21/02/2020 22/02/2020 2.13 A E 0.00005855 431,909.31 25.29 327,306.15
22/02/2020 23/02/2020 2.13 A E 0.00005855 431,909.31 25.29 327,331.44
23/02/2020 24/02/2020 2.14 A E 0.00005882 431,909.31 25.40 327,356.84
24/02/2020 25/02/2020 2.14 A E 0.00005882 431,909.31 25.40 327,382.25
25/02/2020 26/02/2020 2.16 A E 0.00005936 431,909.31 25.64 327,407.89
26/02/2020 27/02/2020 2.22 A E 0.00006099 431,909.31 26.34 327,434.23
27/02/2020 28/02/2020 2.19 A E 0.00006018 431,909.31 25.99 327,460.22
28/02/2020 29/02/2020 2.19 A E 0.00006018 431,909.31 25.99 327,486.21
29/02/2020 1/03/2020 2.19 A E 0.00006018 431,909.31 25.99 327,512.21 736.62
1/03/2020 2/03/2020 2.18 A E 0.00005991 431,909.31 25.88 327,538.08
2/03/2020 3/03/2020 2.12 A E 0.00005828 431,909.31 25.17 327,563.25
3/03/2020 4/03/2020 2.11 A E 0.00005800 431,909.31 25.05 327,588.30
4/03/2020 5/03/2020 2.11 A E 0.00005800 431,909.31 25.05 327,613.35
5/03/2020 6/03/2020 2.12 A E 0.00005828 431,909.31 25.17 327,638.53
6/03/2020 7/03/2020 2.12 A E 0.00005828 431,909.31 25.17 327,663.70
7/03/2020 8/03/2020 2.12 A E 0.00005828 431,909.31 25.17 327,688.87
8/03/2020 9/03/2020 2.12 A E 0.00005828 431,909.31 25.17 327,714.04
9/03/2020 10/03/2020 2.11 A E 0.00005800 431,909.31 25.05 327,739.09
Página 121 de 139


10/03/2020 11/03/2020 2.12 A E 0.00005828 431,909.31 25.17 327,764.26

11/03/2020 12/03/2020 2.11 A E 0.00005800 431,909.31 25.05 327,789.31
12/03/2020 13/03/2020 2.10 A E 0.00005773 431,909.31 24.93 327,814.25
13/03/2020 14/03/2020 2.10 A E 0.00005773 431,909.31 24.93 327,839.18
14/03/2020 15/03/2020 2.10 A E 0.00005773 431,909.31 24.93 327,864.12
15/03/2020 16/03/2020 2.10 A E 0.00005773 431,909.31 24.93 327,889.05
16/03/2020 17/03/2020 2.10 A E 0.00005773 431,909.31 24.93 327,913.98
17/03/2020 18/03/2020 2.10 A E 0.00005773 431,909.31 24.93 327,938.92
18/03/2020 19/03/2020 2.09 A E 0.00005746 431,909.31 24.82 327,963.74
19/03/2020 20/03/2020 2.08 A E 0.00005719 431,909.31 24.70 327,988.44
20/03/2020 21/03/2020 2.08 A E 0.00005719 431,909.31 24.70 328,013.14
21/03/2020 22/03/2020 2.08 A E 0.00005719 431,909.31 24.70 328,037.84
22/03/2020 23/03/2020 2.06 A E 0.00005664 431,909.31 24.46 328,062.30
23/03/2020 24/03/2020 2.03 A E 0.00005583 431,909.31 24.11 328,086.42
24/03/2020 25/03/2020 2.04 A E 0.00005610 431,909.31 24.23 328,110.65
25/03/2020 26/03/2020 2.11 A E 0.00005800 431,909.31 25.05 328,135.70
26/03/2020 27/03/2020 2.08 A E 0.00005719 431,909.31 24.70 328,160.40
27/03/2020 28/03/2020 2.08 A E 0.00005719 431,909.31 24.70 328,185.10
28/03/2020 29/03/2020 2.08 A E 0.00005719 431,909.31 24.70 328,209.80
29/03/2020 30/03/2020 2.08 A E 0.00005719 431,909.31 24.70 328,234.50
30/03/2020 31/03/2020 2.06 A E 0.00005664 431,909.31 24.46 328,258.96
31/03/2020 1/04/2020 2.03 A E 0.00005583 431,909.31 24.11 328,283.08 770.87
1/04/2020 2/04/2020 1.99 A E 0.00005474 431,909.31 23.64 328,306.72
2/04/2020 3/04/2020 1.98 A E 0.00005446 431,909.31 23.52 328,330.24
3/04/2020 4/04/2020 1.98 A E 0.00005446 431,909.31 23.52 328,353.76
4/04/2020 5/04/2020 1.98 A E 0.00005446 431,909.31 23.52 328,377.29
5/04/2020 6/04/2020 1.99 A E 0.00005474 431,909.31 23.64 328,400.93
6/04/2020 7/04/2020 1.99 A E 0.00005474 431,909.31 23.64 328,424.57
7/04/2020 8/04/2020 1.99 A E 0.00005474 431,909.31 23.64 328,448.21
8/04/2020 9/04/2020 1.99 A E 0.00005474 431,909.31 23.64 328,471.86
9/04/2020 10/04/2020 1.99 A E 0.00005474 431,909.31 23.64 328,495.50
10/04/2020 11/04/2020 1.99 A E 0.00005474 431,909.31 23.64 328,519.14
11/04/2020 12/04/2020 1.99 A E 0.00005474 431,909.31 23.64 328,542.78
12/04/2020 13/04/2020 1.98 A E 0.00005446 431,909.31 23.52 328,566.31
13/04/2020 14/04/2020 1.95 A E 0.00005365 431,909.31 23.17 328,589.48
14/04/2020 15/04/2020 1.95 A E 0.00005365 431,909.31 23.17 328,612.65
15/04/2020 16/04/2020 1.93 A E 0.00005310 431,909.31 22.93 328,635.58
16/04/2020 17/04/2020 1.93 A E 0.00005310 431,909.31 22.93 328,658.52
17/04/2020 18/04/2020 1.93 A E 0.00005310 431,909.31 22.93 328,681.45
18/04/2020 19/04/2020 1.93 A E 0.00005310 431,909.31 22.93 328,704.39
19/04/2020 20/04/2020 1.92 A E 0.00005283 431,909.31 22.82 328,727.21
20/04/2020 21/04/2020 1.91 A E 0.00005256 431,909.31 22.70 328,749.91
21/04/2020 22/04/2020 1.90 A E 0.00005228 431,909.31 22.58 328,772.49
22/04/2020 23/04/2020 1.93 A E 0.00005310 431,909.31 22.93 328,795.42
23/04/2020 24/04/2020 1.91 A E 0.00005256 431,909.31 22.70 328,818.12
24/04/2020 25/04/2020 1.91 A E 0.00005256 431,909.31 22.70 328,840.82
25/04/2020 26/04/2020 1.91 A E 0.00005256 431,909.31 22.70 328,863.52
26/04/2020 27/04/2020 1.91 A E 0.00005256 431,909.31 22.70 328,886.23
27/04/2020 28/04/2020 1.92 A E 0.00005283 431,909.31 22.82 328,909.04
28/04/2020 29/04/2020 1.92 A E 0.00005283 431,909.31 22.82 328,931.86
29/04/2020 30/04/2020 1.92 A E 0.00005283 431,909.31 22.82 328,954.68
30/04/2020 1/05/2020 1.92 A E 0.00005283 431,909.31 22.82 328,977.50 694.42
1/05/2020 2/05/2020 1.92 A E 0.00005283 431,909.31 22.82 329,000.31
2/05/2020 3/05/2020 1.92 A E 0.00005283 431,909.31 22.82 329,023.13
3/05/2020 4/05/2020 1.89 A E 0.00005201 431,909.31 22.46 329,045.60
4/05/2020 5/05/2020 1.77 A E 0.00004874 431,909.31 21.05 329,066.65
5/05/2020 6/05/2020 1.79 A E 0.00004928 431,909.31 21.28 329,087.93
6/05/2020 7/05/2020 1.78 A E 0.00004901 431,909.31 21.17 329,109.10
7/05/2020 8/05/2020 1.78 A E 0.00004901 431,909.31 21.17 329,130.27
8/05/2020 9/05/2020 1.78 A E 0.00004901 431,909.31 21.17 329,151.44
9/05/2020 10/05/2020 1.78 A E 0.00004901 431,909.31 21.17 329,172.60
10/05/2020 11/05/2020 1.77 A E 0.00004874 431,909.31 21.05 329,193.65
11/05/2020 12/05/2020 1.74 A E 0.00004792 431,909.31 20.70 329,214.35
12/05/2020 13/05/2020 1.73 A E 0.00004765 431,909.31 20.58 329,234.93
13/05/2020 14/05/2020 1.72 A E 0.00004737 431,909.31 20.46 329,255.39
14/05/2020 15/05/2020 1.71 A E 0.00004710 431,909.31 20.34 329,275.73
15/05/2020 16/05/2020 1.71 A E 0.00004710 431,909.31 20.34 329,296.08
16/05/2020 17/05/2020 1.71 A E 0.00004710 431,909.31 20.34 329,316.42
17/05/2020 18/05/2020 1.72 A E 0.00004737 431,909.31 20.46 329,336.88
18/05/2020 19/05/2020 1.70 A E 0.00004683 431,909.31 20.23 329,357.11
19/05/2020 20/05/2020 1.70 A E 0.00004683 431,909.31 20.23 329,377.33
20/05/2020 21/05/2020 1.69 A E 0.00004655 431,909.31 20.11 329,397.44
21/05/2020 22/05/2020 1.68 A E 0.00004628 431,909.31 19.99 329,417.43
22/05/2020 23/05/2020 1.68 A E 0.00004628 431,909.31 19.99 329,437.42
23/05/2020 24/05/2020 1.68 A E 0.00004628 431,909.31 19.99 329,457.40
24/05/2020 25/05/2020 1.67 A E 0.00004601 431,909.31 19.87 329,477.28
25/05/2020 26/05/2020 1.66 A E 0.00004573 431,909.31 19.75 329,497.03
26/05/2020 27/05/2020 1.69 A E 0.00004655 431,909.31 20.11 329,517.13
27/05/2020 28/05/2020 1.68 A E 0.00004628 431,909.31 19.99 329,537.12
28/05/2020 29/05/2020 1.68 A E 0.00004628 431,909.31 19.99 329,557.11
Página 122 de 139


29/05/2020 30/05/2020 1.68 A E 0.00004628 431,909.31 19.99 329,577.10

30/05/2020 31/05/2020 1.68 A E 0.00004628 431,909.31 19.99 329,597.09
31/05/2020 1/06/2020 1.65 A E 0.00004546 431,909.31 19.63 329,616.72 639.23
1/06/2020 2/06/2020 1.57 A E 0.00004327 431,909.31 18.69 329,635.41
2/06/2020 3/06/2020 1.51 A E 0.00004163 431,909.31 17.98 329,653.39
3/06/2020 4/06/2020 1.54 A E 0.00004245 431,909.31 18.33 329,671.73
4/06/2020 5/06/2020 1.53 A E 0.00004218 431,909.31 18.22 329,689.94
5/06/2020 6/06/2020 1.53 A E 0.00004218 431,909.31 18.22 329,708.16
6/06/2020 7/06/2020 1.53 A E 0.00004218 431,909.31 18.22 329,726.38
7/06/2020 8/06/2020 1.54 A E 0.00004245 431,909.31 18.33 329,744.71
8/06/2020 9/06/2020 1.53 A E 0.00004218 431,909.31 18.22 329,762.93
9/06/2020 10/06/2020 1.53 A E 0.00004218 431,909.31 18.22 329,781.15
10/06/2020 11/06/2020 1.53 A E 0.00004218 431,909.31 18.22 329,799.37
11/06/2020 12/06/2020 1.52 A E 0.00004191 431,909.31 18.10 329,817.47
12/06/2020 13/06/2020 1.52 A E 0.00004191 431,909.31 18.10 329,835.57
13/06/2020 14/06/2020 1.52 A E 0.00004191 431,909.31 18.10 329,853.67
14/06/2020 15/06/2020 1.49 A E 0.00004108 431,909.31 17.74 329,871.42
15/06/2020 16/06/2020 1.49 A E 0.00004108 431,909.31 17.74 329,889.16
16/06/2020 17/06/2020 1.47 A E 0.00004054 431,909.31 17.51 329,906.67
17/06/2020 18/06/2020 1.46 A E 0.00004026 431,909.31 17.39 329,924.06
18/06/2020 19/06/2020 1.45 A E 0.00003999 431,909.31 17.27 329,941.33
19/06/2020 20/06/2020 1.45 A E 0.00003999 431,909.31 17.27 329,958.60
20/06/2020 21/06/2020 1.45 A E 0.00003999 431,909.31 17.27 329,975.87
21/06/2020 22/06/2020 1.45 A E 0.00003999 431,909.31 17.27 329,993.14
22/06/2020 23/06/2020 1.45 A E 0.00003999 431,909.31 17.27 330,010.42
23/06/2020 24/06/2020 1.45 A E 0.00003999 431,909.31 17.27 330,027.69
24/06/2020 25/06/2020 1.44 A E 0.00003972 431,909.31 17.16 330,044.84
25/06/2020 26/06/2020 1.44 A E 0.00003972 431,909.31 17.16 330,062.00
26/06/2020 27/06/2020 1.44 A E 0.00003972 431,909.31 17.16 330,079.15
27/06/2020 28/06/2020 1.44 A E 0.00003972 431,909.31 17.16 330,096.31
28/06/2020 29/06/2020 1.44 A E 0.00003972 431,909.31 17.16 330,113.47
29/06/2020 30/06/2020 1.43 A E 0.00003944 431,909.31 17.03 330,130.50
30/06/2020 1/07/2020 1.41 A E 0.00003889 431,909.31 16.80 330,147.30 530.57
1/07/2020 2/07/2020 1.34 A E 0.00003698 431,909.31 15.97 330,163.27
2/07/2020 3/07/2020 1.33 A E 0.00003670 431,909.31 15.85 330,179.12
3/07/2020 4/07/2020 1.33 A E 0.00003670 431,909.31 15.85 330,194.97
4/07/2020 5/07/2020 1.33 A E 0.00003670 431,909.31 15.85 330,210.82
5/07/2020 6/07/2020 1.32 A E 0.00003643 431,909.31 15.73 330,226.56
6/07/2020 7/07/2020 1.32 A E 0.00003643 431,909.31 15.73 330,242.29
7/07/2020 8/07/2020 1.32 A E 0.00003643 431,909.31 15.73 330,258.03
8/07/2020 9/07/2020 1.32 A E 0.00003643 431,909.31 15.73 330,273.76
9/07/2020 10/07/2020 1.31 A E 0.00003615 431,909.31 15.61 330,289.37
10/07/2020 11/07/2020 1.31 A E 0.00003615 431,909.31 15.61 330,304.99
11/07/2020 12/07/2020 1.31 A E 0.00003615 431,909.31 15.61 330,320.60
12/07/2020 13/07/2020 1.31 A E 0.00003615 431,909.31 15.61 330,336.21
13/07/2020 14/07/2020 1.30 A E 0.00003588 431,909.31 15.50 330,351.71
14/07/2020 15/07/2020 1.30 A E 0.00003588 431,909.31 15.50 330,367.21
15/07/2020 16/07/2020 1.30 A E 0.00003588 431,909.31 15.50 330,382.70
16/07/2020 17/07/2020 1.30 A E 0.00003588 431,909.31 15.50 330,398.20
17/07/2020 18/07/2020 1.30 A E 0.00003588 431,909.31 15.50 330,413.70
18/07/2020 19/07/2020 1.30 A E 0.00003588 431,909.31 15.50 330,429.20
19/07/2020 20/07/2020 1.30 A E 0.00003588 431,909.31 15.50 330,444.69
20/07/2020 21/07/2020 1.29 A E 0.00003560 431,909.31 15.38 330,460.07
21/07/2020 22/07/2020 1.30 A E 0.00003588 431,909.31 15.50 330,475.57
22/07/2020 23/07/2020 1.29 A E 0.00003560 431,909.31 15.38 330,490.94
23/07/2020 24/07/2020 1.28 A E 0.00003533 431,909.31 15.26 330,506.20
24/07/2020 25/07/2020 1.28 A E 0.00003533 431,909.31 15.26 330,521.46
25/07/2020 26/07/2020 1.28 A E 0.00003533 431,909.31 15.26 330,536.72
26/07/2020 27/07/2020 1.28 A E 0.00003533 431,909.31 15.26 330,551.98
27/07/2020 28/07/2020 1.28 A E 0.00003533 431,909.31 15.26 330,567.24
28/07/2020 29/07/2020 1.28 A E 0.00003533 431,909.31 15.26 330,582.50
29/07/2020 30/07/2020 1.27 A E 0.00003506 431,909.31 15.14 330,597.64
30/07/2020 31/07/2020 1.26 A E 0.00003478 431,909.31 15.02 330,612.66
31/07/2020 1/08/2020 1.26 A E 0.00003478 431,909.31 15.02 330,627.68 480.39
1/08/2020 2/08/2020 1.26 A E 0.00003478 431,909.31 15.02 330,642.71
2/08/2020 3/08/2020 1.26 A E 0.00003478 431,909.31 15.02 330,657.73
3/08/2020 4/08/2020 1.24 A E 0.00003423 431,909.31 14.78 330,672.51
4/08/2020 5/08/2020 1.23 A E 0.00003396 431,909.31 14.67 330,687.18
5/08/2020 6/08/2020 1.23 A E 0.00003396 431,909.31 14.67 330,701.85
6/08/2020 7/08/2020 1.23 A E 0.00003396 431,909.31 14.67 330,716.51
7/08/2020 8/08/2020 1.23 A E 0.00003396 431,909.31 14.67 330,731.18
8/08/2020 9/08/2020 1.23 A E 0.00003396 431,909.31 14.67 330,745.85
9/08/2020 10/08/2020 1.22 A E 0.00003368 431,909.31 14.55 330,760.40
10/08/2020 11/08/2020 1.20 A E 0.00003314 431,909.31 14.31 330,774.71
11/08/2020 12/08/2020 1.18 A E 0.00003259 431,909.31 14.08 330,788.79
12/08/2020 13/08/2020 1.19 A E 0.00003286 431,909.31 14.19 330,802.98
13/08/2020 14/08/2020 1.19 A E 0.00003286 431,909.31 14.19 330,817.17
14/08/2020 15/08/2020 1.19 A E 0.00003286 431,909.31 14.19 330,831.36
15/08/2020 16/08/2020 1.19 A E 0.00003286 431,909.31 14.19 330,845.56
16/08/2020 17/08/2020 1.18 A E 0.00003259 431,909.31 14.08 330,859.63
Página 123 de 139


17/08/2020 18/08/2020 1.18 A E 0.00003259 431,909.31 14.08 330,873.71

18/08/2020 19/08/2020 1.18 A E 0.00003259 431,909.31 14.08 330,887.78
19/08/2020 20/08/2020 1.17 A E 0.00003231 431,909.31 13.95 330,901.74
20/08/2020 21/08/2020 1.17 A E 0.00003231 431,909.31 13.95 330,915.69
21/08/2020 22/08/2020 1.17 A E 0.00003231 431,909.31 13.95 330,929.65
22/08/2020 23/08/2020 1.17 A E 0.00003231 431,909.31 13.95 330,943.60
23/08/2020 24/08/2020 1.18 A E 0.00003259 431,909.31 14.08 330,957.68
24/08/2020 25/08/2020 1.18 A E 0.00003259 431,909.31 14.08 330,971.76
25/08/2020 26/08/2020 1.18 A E 0.00003259 431,909.31 14.08 330,985.83
26/08/2020 27/08/2020 1.17 A E 0.00003231 431,909.31 13.95 330,999.79
27/08/2020 28/08/2020 1.18 A E 0.00003259 431,909.31 14.08 331,013.86
28/08/2020 29/08/2020 1.18 A E 0.00003259 431,909.31 14.08 331,027.94
29/08/2020 30/08/2020 1.18 A E 0.00003259 431,909.31 14.08 331,042.01
30/08/2020 31/08/2020 1.18 A E 0.00003259 431,909.31 14.08 331,056.09
31/08/2020 1/09/2020 1.18 A E 0.00003259 431,909.31 14.08 331,070.17 442.48
1/09/2020 2/09/2020 1.17 A E 0.00003231 431,909.31 13.95 331,084.12
2/09/2020 3/09/2020 1.17 A E 0.00003231 431,909.31 13.95 331,098.08
3/09/2020 4/09/2020 1.16 A E 0.00003204 431,909.31 13.84 331,111.91
4/09/2020 5/09/2020 1.16 A E 0.00003204 431,909.31 13.84 331,125.75
5/09/2020 6/09/2020 1.16 A E 0.00003204 431,909.31 13.84 331,139.59
6/09/2020 7/09/2020 1.15 A E 0.00003176 431,909.31 13.72 331,153.31
7/09/2020 8/09/2020 1.15 A E 0.00003176 431,909.31 13.72 331,167.03
8/09/2020 9/09/2020 1.15 A E 0.00003176 431,909.31 13.72 331,180.74
9/09/2020 10/09/2020 1.16 A E 0.00003204 431,909.31 13.84 331,194.58
10/09/2020 11/09/2020 1.15 A E 0.00003176 431,909.31 13.72 331,208.30
11/09/2020 12/09/2020 1.15 A E 0.00003176 431,909.31 13.72 331,222.02
12/09/2020 13/09/2020 1.15 A E 0.00003176 431,909.31 13.72 331,235.73
13/09/2020 14/09/2020 1.15 A E 0.00003176 431,909.31 13.72 331,249.45
14/09/2020 15/09/2020 1.15 A E 0.00003176 431,909.31 13.72 331,263.17
15/09/2020 16/09/2020 1.15 A E 0.00003176 431,909.31 13.72 331,276.89
16/09/2020 17/09/2020 1.15 A E 0.00003176 431,909.31 13.72 331,290.60
17/09/2020 18/09/2020 1.14 A E 0.00003149 431,909.31 13.60 331,304.21
18/09/2020 19/09/2020 1.14 A E 0.00003149 431,909.31 13.60 331,317.81
19/09/2020 20/09/2020 1.14 A E 0.00003149 431,909.31 13.60 331,331.41
20/09/2020 21/09/2020 1.15 A E 0.00003176 431,909.31 13.72 331,345.12
21/09/2020 22/09/2020 1.15 A E 0.00003176 431,909.31 13.72 331,358.84
22/09/2020 23/09/2020 1.15 A E 0.00003176 431,909.31 13.72 331,372.56
23/09/2020 24/09/2020 1.15 A E 0.00003176 431,909.31 13.72 331,386.28
24/09/2020 25/09/2020 1.14 A E 0.00003149 431,909.31 13.60 331,399.88
25/09/2020 26/09/2020 1.14 A E 0.00003149 431,909.31 13.60 331,413.48
26/09/2020 27/09/2020 1.14 A E 0.00003149 431,909.31 13.60 331,427.08
27/09/2020 28/09/2020 1.14 A E 0.00003149 431,909.31 13.60 331,440.68
28/09/2020 29/09/2020 1.15 A E 0.00003176 431,909.31 13.72 331,454.40
29/09/2020 30/09/2020 1.15 A E 0.00003176 431,909.31 13.72 331,468.11
30/09/2020 1/10/2020 1.15 A E 0.00003176 431,909.31 13.72 331,481.83 411.67
1/10/2020 2/10/2020 1.14 A E 0.00003149 431,909.31 13.60 331,495.43
2/10/2020 3/10/2020 1.14 A E 0.00003149 431,909.31 13.60 331,509.03
3/10/2020 4/10/2020 1.14 A E 0.00003149 431,909.31 13.60 331,522.63
Página 124 de 139


4/10/2020 5/10/2020 1.13 A E 0.00003121 431,909.31 13.48 331,536.11

5/10/2020 6/10/2020 1.13 A E 0.00003121 431,909.31 13.48 331,549.59
6/10/2020 7/10/2020 1.12 A E 0.00003094 431,909.31 13.36 331,562.96
7/10/2020 8/10/2020 1.12 A E 0.00003094 431,909.31 13.36 331,576.32
8/10/2020 9/10/2020 1.12 A E 0.00003094 431,909.31 13.36 331,589.68
9/10/2020 10/10/2020 1.12 A E 0.00003094 431,909.31 13.36 331,603.05
10/10/2020 11/10/2020 1.12 A E 0.00003094 431,909.31 13.36 331,616.41
11/10/2020 12/10/2020 1.11 A E 0.00003066 431,909.31 13.24 331,629.65
12/10/2020 13/10/2020 1.11 A E 0.00003066 431,909.31 13.24 331,642.90
13/10/2020 14/10/2020 1.11 A E 0.00003066 431,909.31 13.24 331,656.14
14/10/2020 15/10/2020 1.11 A E 0.00003066 431,909.31 13.24 331,669.38
15/10/2020 16/10/2020 1.10 A E 0.00003039 431,909.31 13.13 331,682.51
16/10/2020 17/10/2020 1.10 A E 0.00003039 431,909.31 13.13 331,695.63
17/10/2020 18/10/2020 1.10 A E 0.00003039 431,909.31 13.13 331,708.76
18/10/2020 19/10/2020 1.10 A E 0.00003039 431,909.31 13.13 331,721.88
19/10/2020 20/10/2020 1.09 A E 0.00003011 431,909.31 13.00 331,734.89
20/10/2020 21/10/2020 1.09 A E 0.00003011 431,909.31 13.00 331,747.89
21/10/2020 22/10/2020 1.09 A E 0.00003011 431,909.31 13.00 331,760.90
22/10/2020 23/10/2020 1.09 A E 0.00003011 431,909.31 13.00 331,773.90
23/10/2020 24/10/2020 1.09 A E 0.00003011 431,909.31 13.00 331,786.91
24/10/2020 25/10/2020 1.09 A E 0.00003011 431,909.31 13.00 331,799.91
25/10/2020 26/10/2020 1.09 A E 0.00003011 431,909.31 13.00 331,812.92
26/10/2020 27/10/2020 1.08 A E 0.00002984 431,909.31 12.89 331,825.80
27/10/2020 28/10/2020 1.08 A E 0.00002984 431,909.31 12.89 331,838.69
28/10/2020 29/10/2020 1.08 A E 0.00002984 431,909.31 12.89 331,851.58
29/10/2020 30/10/2020 1.08 A E 0.00002984 431,909.31 12.89 331,864.47
30/10/2020 31/10/2020 1.08 A E 0.00002984 431,909.31 12.89 331,877.36
31/10/2020 1/11/2020 1.08 A E 0.00002984 431,909.31 12.89 331,890.25 408.41
1/11/2020 2/11/2020 1.08 A E 0.00002984 431,909.31 12.89 331,903.13
2/11/2020 3/11/2020 1.07 A E 0.00002956 431,909.31 12.77 331,915.90
3/11/2020 4/11/2020 1.06 A E 0.00002929 431,909.31 12.65 331,928.55
4/11/2020 5/11/2020 1.06 A E 0.00002929 431,909.31 12.65 331,941.20
5/11/2020 6/11/2020 1.06 A E 0.00002929 431,909.31 12.65 331,953.85
6/11/2020 7/11/2020 1.06 A E 0.00002929 431,909.31 12.65 331,966.50
7/11/2020 8/11/2020 1.06 A E 0.00002929 431,909.31 12.65 331,979.15
8/11/2020 9/11/2020 1.06 A E 0.00002929 431,909.31 12.65 331,991.80
9/11/2020 10/11/2020 1.06 A E 0.00002929 431,909.31 12.65 332,004.46
10/11/2020 11/11/2020 1.06 A E 0.00002929 431,909.31 12.65 332,017.11
11/11/2020 12/11/2020 1.06 A E 0.00002929 431,909.31 12.65 332,029.76
12/11/2020 13/11/2020 1.06 A E 0.00002929 431,909.31 12.65 332,042.41
13/11/2020 14/11/2020 1.06 A E 0.00002929 431,909.31 12.65 332,055.06
14/11/2020 15/11/2020 1.06 A E 0.00002929 431,909.31 12.65 332,067.71
15/11/2020 16/11/2020 1.06 A E 0.00002929 431,909.31 12.65 332,080.36
16/11/2020 17/11/2020 1.06 A E 0.00002929 431,909.31 12.65 332,093.01
17/11/2020 18/11/2020 1.06 A E 0.00002929 431,909.31 12.65 332,105.66
18/11/2020 19/11/2020 1.07 A E 0.00002956 431,909.31 12.77 332,118.43
19/11/2020 20/11/2020 1.06 A E 0.00002929 431,909.31 12.65 332,131.08
20/11/2020 21/11/2020 1.06 A E 0.00002929 431,909.31 12.65 332,143.73
21/11/2020 22/11/2020 1.06 A E 0.00002929 431,909.31 12.65 332,156.38
22/11/2020 23/11/2020 1.06 A E 0.00002929 431,909.31 12.65 332,169.03
23/11/2020 24/11/2020 1.05 A E 0.00002902 431,909.31 12.53 332,181.56
24/11/2020 25/11/2020 1.06 A E 0.00002929 431,909.31 12.65 332,194.21
25/11/2020 26/11/2020 1.05 A E 0.00002902 431,909.31 12.53 332,206.75
26/11/2020 27/11/2020 1.05 A E 0.00002902 431,909.31 12.53 332,219.28
27/11/2020 28/11/2020 1.05 A E 0.00002902 431,909.31 12.53 332,231.82
28/11/2020 29/11/2020 1.05 A E 0.00002902 431,909.31 12.53 332,244.35
29/11/2020 30/11/2020 1.06 A E 0.00002929 431,909.31 12.65 332,257.00
30/11/2020 1/12/2020 1.05 A E 0.00002902 431,909.31 12.53 332,269.54 379.29
1/12/2020 2/12/2020 1.04 A E 0.00002874 431,909.31 12.41 332,281.95
2/12/2020 3/12/2020 1.04 A E 0.00002874 431,909.31 12.41 332,294.36
3/12/2020 4/12/2020 1.04 A E 0.00002874 431,909.31 12.41 332,306.77
4/12/2020 5/12/2020 1.04 A E 0.00002874 431,909.31 12.41 332,319.19
5/12/2020 6/12/2020 1.04 A E 0.00002874 431,909.31 12.41 332,331.60
6/12/2020 7/12/2020 1.04 A E 0.00002874 431,909.31 12.41 332,344.01
7/12/2020 8/12/2020 1.06 A E 0.00002929 431,909.31 12.65 332,356.66
8/12/2020 9/12/2020 1.03 A E 0.00002847 431,909.31 12.30 332,368.96
9/12/2020 10/12/2020 1.01 A E 0.00002792 431,909.31 12.06 332,381.02
10/12/2020 11/12/2020 1.01 A E 0.00002792 431,909.31 12.06 332,393.08
11/12/2020 12/12/2020 1.01 A E 0.00002792 431,909.31 12.06 332,405.14
12/12/2020 13/12/2020 1.01 A E 0.00002792 431,909.31 12.06 332,417.20
13/12/2020 14/12/2020 1.01 A E 0.00002792 431,909.31 12.06 332,429.26
14/12/2020 15/12/2020 1.00 A E 0.00002764 431,909.31 11.94 332,441.19
15/12/2020 16/12/2020 1.00 A E 0.00002764 431,909.31 11.94 332,453.13
16/12/2020 17/12/2020 1.00 A E 0.00002764 431,909.31 11.94 332,465.07
17/12/2020 18/12/2020 1.00 A E 0.00002764 431,909.31 11.94 332,477.01
18/12/2020 19/12/2020 1.00 A E 0.00002764 431,909.31 11.94 332,488.95
19/12/2020 20/12/2020 1.00 A E 0.00002764 431,909.31 11.94 332,500.88
20/12/2020 21/12/2020 1.00 A E 0.00002764 431,909.31 11.94 332,512.82
21/12/2020 22/12/2020 1.00 A E 0.00002764 431,909.31 11.94 332,524.76
22/12/2020 23/12/2020 0.99 A E 0.00002737 431,909.31 11.82 332,536.58
Página 125 de 139


23/12/2020 24/12/2020 0.99 A E 0.00002737 431,909.31 11.82 332,548.40

24/12/2020 25/12/2020 0.99 A E 0.00002737 431,909.31 11.82 332,560.22
25/12/2020 26/12/2020 0.99 A E 0.00002737 431,909.31 11.82 332,572.04
26/12/2020 27/12/2020 0.99 A E 0.00002737 431,909.31 11.82 332,583.87
27/12/2020 28/12/2020 0.99 A E 0.00002737 431,909.31 11.82 332,595.69
28/12/2020 29/12/2020 0.99 A E 0.00002737 431,909.31 11.82 332,607.51
29/12/2020 30/12/2020 0.99 A E 0.00002737 431,909.31 11.82 332,619.33
30/12/2020 31/12/2020 0.98 A E 0.00002709 431,909.31 11.70 332,631.03
31/12/2020 1/01/2021 0.98 A E 0.00002709 431,909.31 11.70 332,642.73 373.20
1/01/2021 2/01/2021 0.98 A E 0.00002709 431,909.31 11.70 332,654.43
2/01/2021 3/01/2021 0.98 A E 0.00002709 431,909.31 11.70 332,666.13
3/01/2021 4/01/2021 0.98 A E 0.00002709 431,909.31 11.70 332,677.83
4/01/2021 5/01/2021 0.97 A E 0.00002681 431,909.31 11.58 332,689.41
5/01/2021 6/01/2021 0.96 A E 0.00002654 431,909.31 11.46 332,700.87
6/01/2021 7/01/2021 0.96 A E 0.00002654 431,909.31 11.46 332,712.34
7/01/2021 8/01/2021 0.96 A E 0.00002654 431,909.31 11.46 332,723.80
8/01/2021 9/01/2021 0.96 A E 0.00002654 431,909.31 11.46 332,735.26
9/01/2021 10/01/2021 0.96 A E 0.00002654 431,909.31 11.46 332,746.73
10/01/2021 11/01/2021 0.96 A E 0.00002654 431,909.31 11.46 332,758.19
11/01/2021 12/01/2021 0.95 A E 0.00002626 431,909.31 11.34 332,769.53
12/01/2021 13/01/2021 0.95 A E 0.00002626 431,909.31 11.34 332,780.87
13/01/2021 14/01/2021 0.95 A E 0.00002626 431,909.31 11.34 332,792.21
14/01/2021 15/01/2021 0.95 A E 0.00002626 431,909.31 11.34 332,803.56
15/01/2021 16/01/2021 0.95 A E 0.00002626 431,909.31 11.34 332,814.90
16/01/2021 17/01/2021 0.95 A E 0.00002626 431,909.31 11.34 332,826.24
17/01/2021 18/01/2021 0.94 A E 0.00002599 431,909.31 11.23 332,837.47
18/01/2021 19/01/2021 0.94 A E 0.00002599 431,909.31 11.23 332,848.69
19/01/2021 20/01/2021 0.94 A E 0.00002599 431,909.31 11.23 332,859.92
20/01/2021 21/01/2021 0.94 A E 0.00002599 431,909.31 11.23 332,871.14
21/01/2021 22/01/2021 0.95 A E 0.00002626 431,909.31 11.34 332,882.48
22/01/2021 23/01/2021 0.95 A E 0.00002626 431,909.31 11.34 332,893.83
23/01/2021 24/01/2021 0.95 A E 0.00002626 431,909.31 11.34 332,905.17
24/01/2021 25/01/2021 0.94 A E 0.00002599 431,909.31 11.23 332,916.39
25/01/2021 26/01/2021 0.93 A E 0.00002571 431,909.31 11.10 332,927.50
26/01/2021 27/01/2021 0.94 A E 0.00002599 431,909.31 11.23 332,938.72
27/01/2021 28/01/2021 0.94 A E 0.00002599 431,909.31 11.23 332,949.95
28/01/2021 29/01/2021 0.94 A E 0.00002599 431,909.31 11.23 332,961.17
29/01/2021 30/01/2021 0.94 A E 0.00002599 431,909.31 11.23 332,972.40
30/01/2021 31/01/2021 0.94 A E 0.00002599 431,909.31 11.23 332,983.62
31/01/2021 1/02/2021 0.94 A E 0.00002599 431,909.31 11.23 332,994.85 352.12
1/02/2021 2/02/2021 0.93 A E 0.00002571 431,909.31 11.10 333,005.95
2/02/2021 3/02/2021 0.93 A E 0.00002571 431,909.31 11.10 333,017.06
3/02/2021 4/02/2021 0.93 A E 0.00002571 431,909.31 11.10 333,028.16
4/02/2021 5/02/2021 0.94 A E 0.00002599 431,909.31 11.23 333,039.39
5/02/2021 6/02/2021 0.94 A E 0.00002599 431,909.31 11.23 333,050.61
6/02/2021 7/02/2021 0.94 A E 0.00002599 431,909.31 11.23 333,061.84
7/02/2021 8/02/2021 0.93 A E 0.00002571 431,909.31 11.10 333,072.94
8/02/2021 9/02/2021 0.92 A E 0.00002544 431,909.31 10.99 333,083.93
9/02/2021 10/02/2021 0.93 A E 0.00002571 431,909.31 11.10 333,095.03
10/02/2021 11/02/2021 0.92 A E 0.00002544 431,909.31 10.99 333,106.02
11/02/2021 12/02/2021 0.91 A E 0.00002516 431,909.31 10.87 333,116.89
12/02/2021 13/02/2021 0.91 A E 0.00002516 431,909.31 10.87 333,127.76
13/02/2021 14/02/2021 0.91 A E 0.00002516 431,909.31 10.87 333,138.62
14/02/2021 15/02/2021 0.92 A E 0.00002544 431,909.31 10.99 333,149.61
15/02/2021 16/02/2021 0.91 A E 0.00002516 431,909.31 10.87 333,160.48
16/02/2021 17/02/2021 0.92 A E 0.00002544 431,909.31 10.99 333,171.47
17/02/2021 18/02/2021 0.91 A E 0.00002516 431,909.31 10.87 333,182.33
18/02/2021 19/02/2021 0.91 A E 0.00002516 431,909.31 10.87 333,193.20
19/02/2021 20/02/2021 0.91 A E 0.00002516 431,909.31 10.87 333,204.07
20/02/2021 21/02/2021 0.91 A E 0.00002516 431,909.31 10.87 333,214.93
21/02/2021 22/02/2021 0.91 A E 0.00002516 431,909.31 10.87 333,225.80
22/02/2021 23/02/2021 0.91 A E 0.00002516 431,909.31 10.87 333,236.67
23/02/2021 24/02/2021 0.91 A E 0.00002516 431,909.31 10.87 333,247.53
24/02/2021 25/02/2021 0.91 A E 0.00002516 431,909.31 10.87 333,258.40
25/02/2021 26/02/2021 0.91 A E 0.00002516 431,909.31 10.87 333,269.27
26/02/2021 27/02/2021 0.91 A E 0.00002516 431,909.31 10.87 333,280.13
27/02/2021 28/02/2021 0.91 A E 0.00002516 431,909.31 10.87 333,291.00
28/02/2021 1/03/2021 0.91 A E 0.00002516 431,909.31 10.87 333,301.87 307.02
1/03/2021 2/03/2021 0.91 A E 0.00002516 431,909.31 10.87 333,312.73
2/03/2021 3/03/2021 0.91 A E 0.00002516 431,909.31 10.87 333,323.60
3/03/2021 4/03/2021 0.90 A E 0.00002489 431,909.31 10.75 333,334.35
4/03/2021 5/03/2021 0.90 A E 0.00002489 431,909.31 10.75 333,345.10
5/03/2021 6/03/2021 0.90 A E 0.00002489 431,909.31 10.75 333,355.85
6/03/2021 7/03/2021 0.90 A E 0.00002489 431,909.31 10.75 333,366.60
7/03/2021 8/03/2021 0.90 A E 0.00002489 431,909.31 10.75 333,377.35
8/03/2021 9/03/2021 0.89 A E 0.00002461 431,909.31 10.63 333,387.98
9/03/2021 10/03/2021 0.89 A E 0.00002461 431,909.31 10.63 333,398.61
10/03/2021 11/03/2021 0.89 A E 0.00002461 431,909.31 10.63 333,409.24
11/03/2021 12/03/2021 0.89 A E 0.00002461 431,909.31 10.63 333,419.87
12/03/2021 13/03/2021 0.89 A E 0.00002461 431,909.31 10.63 333,430.50
Página 126 de 139


13/03/2021 14/03/2021 0.89 A E 0.00002461 431,909.31 10.63 333,441.13

14/03/2021 15/03/2021 0.89 A E 0.00002461 431,909.31 10.63 333,451.76
15/03/2021 16/03/2021 0.89 A E 0.00002461 431,909.31 10.63 333,462.39
16/03/2021 17/03/2021 0.89 A E 0.00002461 431,909.31 10.63 333,473.02
17/03/2021 18/03/2021 0.89 A E 0.00002461 431,909.31 10.63 333,483.65
18/03/2021 19/03/2021 0.89 A E 0.00002461 431,909.31 10.63 333,494.27
19/03/2021 20/03/2021 0.89 A E 0.00002461 431,909.31 10.63 333,504.90
20/03/2021 21/03/2021 0.89 A E 0.00002461 431,909.31 10.63 333,515.53
21/03/2021 22/03/2021 0.89 A E 0.00002461 431,909.31 10.63 333,526.16
22/03/2021 23/03/2021 0.89 A E 0.00002461 431,909.31 10.63 333,536.79
23/03/2021 24/03/2021 0.89 A E 0.00002461 431,909.31 10.63 333,547.42
24/03/2021 25/03/2021 0.88 A E 0.00002434 431,909.31 10.51 333,557.93
25/03/2021 26/03/2021 0.88 A E 0.00002434 431,909.31 10.51 333,568.45
26/03/2021 27/03/2021 0.88 A E 0.00002434 431,909.31 10.51 333,578.96
27/03/2021 28/03/2021 0.88 A E 0.00002434 431,909.31 10.51 333,589.47
28/03/2021 29/03/2021 0.88 A E 0.00002434 431,909.31 10.51 333,599.98
29/03/2021 30/03/2021 0.89 A E 0.00002461 431,909.31 10.63 333,610.61
30/03/2021 31/03/2021 0.89 A E 0.00002461 431,909.31 10.63 333,621.24
31/03/2021 1/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,631.87 330.00
1/04/2021 2/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,642.50
2/04/2021 3/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,653.13
3/04/2021 4/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,663.76
4/04/2021 5/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,674.39
5/04/2021 6/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,685.02
6/04/2021 7/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,695.65
7/04/2021 8/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,706.28
8/04/2021 9/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,716.91
9/04/2021 10/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,727.54
10/04/2021 11/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,738.17
11/04/2021 12/04/2021 0.90 A E 0.00002489 431,909.31 10.75 333,748.92
12/04/2021 13/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,759.54
13/04/2021 14/04/2021 0.90 A E 0.00002489 431,909.31 10.75 333,770.29
14/04/2021 15/04/2021 0.88 A E 0.00002434 431,909.31 10.51 333,780.81
15/04/2021 16/04/2021 0.90 A E 0.00002489 431,909.31 10.75 333,791.56
16/04/2021 17/04/2021 0.90 A E 0.00002489 431,909.31 10.75 333,802.31
17/04/2021 18/04/2021 0.90 A E 0.00002489 431,909.31 10.75 333,813.06
18/04/2021 19/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,823.69
19/04/2021 20/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,834.32
20/04/2021 21/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,844.95
21/04/2021 22/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,855.58
22/04/2021 23/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,866.20
23/04/2021 24/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,876.83
24/04/2021 25/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,887.46
25/04/2021 26/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,898.09
26/04/2021 27/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,908.72
27/04/2021 28/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,919.35
28/04/2021 29/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,929.98
29/04/2021 30/04/2021 0.89 A E 0.00002461 431,909.31 10.63 333,940.61
30/04/2021 1/05/2021 0.89 A E 0.00002461 431,909.31 10.63 333,951.24 319.37
1/05/2021 2/05/2021 0.89 A E 0.00002461 431,909.31 10.63 333,961.87
2/05/2021 3/05/2021 0.89 A E 0.00002461 431,909.31 10.63 333,972.50
3/05/2021 4/05/2021 0.89 A E 0.00002461 431,909.31 10.63 333,983.13
4/05/2021 5/05/2021 0.89 A E 0.00002461 431,909.31 10.63 333,993.76
5/05/2021 6/05/2021 0.87 A E 0.00002406 431,909.31 10.39 334,004.15
6/05/2021 7/05/2021 0.87 A E 0.00002406 431,909.31 10.39 334,014.54
7/05/2021 8/05/2021 0.87 A E 0.00002406 431,909.31 10.39 334,024.93
8/05/2021 9/05/2021 0.87 A E 0.00002406 431,909.31 10.39 334,035.32
9/05/2021 10/05/2021 0.87 A E 0.00002406 431,909.31 10.39 334,045.71
10/05/2021 11/05/2021 0.86 A E 0.00002379 431,909.31 10.28 334,055.99
11/05/2021 12/05/2021 0.86 A E 0.00002379 431,909.31 10.28 334,066.26
12/05/2021 13/05/2021 0.86 A E 0.00002379 431,909.31 10.28 334,076.54
13/05/2021 14/05/2021 0.86 A E 0.00002379 431,909.31 10.28 334,086.82
14/05/2021 15/05/2021 0.86 A E 0.00002379 431,909.31 10.28 334,097.09
15/05/2021 16/05/2021 0.86 A E 0.00002379 431,909.31 10.28 334,107.37
16/05/2021 17/05/2021 0.86 A E 0.00002379 431,909.31 10.28 334,117.64
17/05/2021 18/05/2021 0.85 A E 0.00002351 431,909.31 10.15 334,127.79
18/05/2021 19/05/2021 0.85 A E 0.00002351 431,909.31 10.15 334,137.95
19/05/2021 20/05/2021 0.86 A E 0.00002379 431,909.31 10.28 334,148.22
20/05/2021 21/05/2021 0.85 A E 0.00002351 431,909.31 10.15 334,158.38
21/05/2021 22/05/2021 0.85 A E 0.00002351 431,909.31 10.15 334,168.53
22/05/2021 23/05/2021 0.85 A E 0.00002351 431,909.31 10.15 334,178.69
23/05/2021 24/05/2021 0.86 A E 0.00002379 431,909.31 10.28 334,188.96
24/05/2021 25/05/2021 0.85 A E 0.00002351 431,909.31 10.15 334,199.12
25/05/2021 26/05/2021 0.85 A E 0.00002351 431,909.31 10.15 334,209.27
26/05/2021 27/05/2021 0.84 A E 0.00002324 431,909.31 10.04 334,219.31
27/05/2021 28/05/2021 0.85 A E 0.00002351 431,909.31 10.15 334,229.46
28/05/2021 29/05/2021 0.85 A E 0.00002351 431,909.31 10.15 334,239.62
29/05/2021 30/05/2021 0.85 A E 0.00002351 431,909.31 10.15 334,249.77
30/05/2021 31/05/2021 0.85 A E 0.00002351 431,909.31 10.15 334,259.92
31/05/2021 1/06/2021 0.85 A E 0.00002351 431,909.31 10.15 334,270.08 318.84
Página 127 de 139


1/06/2021 2/06/2021 0.84 A E 0.00002324 431,909.31 10.04 334,280.12

2/06/2021 3/06/2021 0.84 A E 0.00002324 431,909.31 10.04 334,290.15
3/06/2021 4/06/2021 0.83 A E 0.00002296 431,909.31 9.92 334,300.07
4/06/2021 5/06/2021 0.83 A E 0.00002296 431,909.31 9.92 334,309.99
5/06/2021 6/06/2021 0.83 A E 0.00002296 431,909.31 9.92 334,319.90
6/06/2021 7/06/2021 0.83 A E 0.00002296 431,909.31 9.92 334,329.82
7/06/2021 8/06/2021 0.83 A E 0.00002296 431,909.31 9.92 334,339.74
8/06/2021 9/06/2021 0.83 A E 0.00002296 431,909.31 9.92 334,349.65
9/06/2021 10/06/2021 0.83 A E 0.00002296 431,909.31 9.92 334,359.57
10/06/2021 11/06/2021 0.83 A E 0.00002296 431,909.31 9.92 334,369.49
11/06/2021 12/06/2021 0.83 A E 0.00002296 431,909.31 9.92 334,379.40
12/06/2021 13/06/2021 0.83 A E 0.00002296 431,909.31 9.92 334,389.32
13/06/2021 14/06/2021 0.83 A E 0.00002296 431,909.31 9.92 334,399.24
14/06/2021 15/06/2021 0.82 A E 0.00002269 431,909.31 9.80 334,409.04
15/06/2021 16/06/2021 0.81 A E 0.00002241 431,909.31 9.68 334,418.72
16/06/2021 17/06/2021 0.81 A E 0.00002241 431,909.31 9.68 334,428.39
17/06/2021 18/06/2021 0.81 A E 0.00002241 431,909.31 9.68 334,438.07
18/06/2021 19/06/2021 0.81 A E 0.00002241 431,909.31 9.68 334,447.75
19/06/2021 20/06/2021 0.81 A E 0.00002241 431,909.31 9.68 334,457.43
20/06/2021 21/06/2021 0.81 A E 0.00002241 431,909.31 9.68 334,467.11
21/06/2021 22/06/2021 0.80 A E 0.00002213 431,909.31 9.56 334,476.67
22/06/2021 23/06/2021 0.80 A E 0.00002213 431,909.31 9.56 334,486.23
23/06/2021 24/06/2021 0.80 A E 0.00002213 431,909.31 9.56 334,495.79
24/06/2021 25/06/2021 0.80 A E 0.00002213 431,909.31 9.56 334,505.34
25/06/2021 26/06/2021 0.80 A E 0.00002213 431,909.31 9.56 334,514.90
26/06/2021 27/06/2021 0.80 A E 0.00002213 431,909.31 9.56 334,524.46
27/06/2021 28/06/2021 0.81 A E 0.00002241 431,909.31 9.68 334,534.14
28/06/2021 29/06/2021 0.81 A E 0.00002241 431,909.31 9.68 334,543.82
29/06/2021 30/06/2021 0.81 A E 0.00002241 431,909.31 9.68 334,553.50
30/06/2021 1/07/2021 0.81 A E 0.00002241 431,909.31 9.68 334,563.18 293.10
1/07/2021 2/07/2021 0.80 A E 0.00002213 431,909.31 9.56 334,572.73
2/07/2021 3/07/2021 0.80 A E 0.00002213 431,909.31 9.56 334,582.29
3/07/2021 4/07/2021 0.80 A E 0.00002213 431,909.31 9.56 334,591.85
4/07/2021 5/07/2021 0.80 A E 0.00002213 431,909.31 9.56 334,601.41
5/07/2021 6/07/2021 0.80 A E 0.00002213 431,909.31 9.56 334,610.97
6/07/2021 7/07/2021 0.79 A E 0.00002186 431,909.31 9.44 334,620.41
7/07/2021 8/07/2021 0.79 A E 0.00002186 431,909.31 9.44 334,629.85
8/07/2021 9/07/2021 0.79 A E 0.00002186 431,909.31 9.44 334,639.29
9/07/2021 10/07/2021 0.79 A E 0.00002186 431,909.31 9.44 334,648.73
10/07/2021 11/07/2021 0.79 A E 0.00002186 431,909.31 9.44 334,658.18
11/07/2021 12/07/2021 0.79 A E 0.00002186 431,909.31 9.44 334,667.62
12/07/2021 13/07/2021 0.78 A E 0.00002158 431,909.31 9.32 334,676.94
13/07/2021 14/07/2021 0.78 A E 0.00002158 431,909.31 9.32 334,686.26
14/07/2021 15/07/2021 0.78 A E 0.00002158 431,909.31 9.32 334,695.58
15/07/2021 16/07/2021 0.78 A E 0.00002158 431,909.31 9.32 334,704.90
16/07/2021 17/07/2021 0.78 A E 0.00002158 431,909.31 9.32 334,714.22
17/07/2021 18/07/2021 0.78 A E 0.00002158 431,909.31 9.32 334,723.54
18/07/2021 19/07/2021 0.78 A E 0.00002158 431,909.31 9.32 334,732.86
19/07/2021 20/07/2021 0.78 A E 0.00002158 431,909.31 9.32 334,742.18
20/07/2021 21/07/2021 0.78 A E 0.00002158 431,909.31 9.32 334,751.50
21/07/2021 22/07/2021 0.78 A E 0.00002158 431,909.31 9.32 334,760.82
22/07/2021 23/07/2021 0.78 A E 0.00002158 431,909.31 9.32 334,770.14
23/07/2021 24/07/2021 0.78 A E 0.00002158 431,909.31 9.32 334,779.46
24/07/2021 25/07/2021 0.78 A E 0.00002158 431,909.31 9.32 334,788.78
25/07/2021 26/07/2021 0.79 A E 0.00002186 431,909.31 9.44 334,798.23
26/07/2021 27/07/2021 0.78 A E 0.00002158 431,909.31 9.32 334,807.55
27/07/2021 28/07/2021 0.78 A E 0.00002158 431,909.31 9.32 334,816.87
28/07/2021 29/07/2021 0.78 A E 0.00002158 431,909.31 9.32 334,826.19
29/07/2021 30/07/2021 0.78 A E 0.00002158 431,909.31 9.32 334,835.51
30/07/2021 31/07/2021 0.78 A E 0.00002158 431,909.31 9.32 334,844.83
31/07/2021 1/08/2021 0.78 A E 0.00002158 431,909.31 9.32 334,854.15 290.97
1/08/2021 2/08/2021 0.77 A E 0.00002131 431,909.31 9.20 334,863.35
2/08/2021 3/08/2021 0.77 A E 0.00002131 431,909.31 9.20 334,872.56
3/08/2021 4/08/2021 0.77 A E 0.00002131 431,909.31 9.20 334,881.76
4/08/2021 5/08/2021 0.77 A E 0.00002131 431,909.31 9.20 334,890.97
5/08/2021 6/08/2021 0.77 A E 0.00002131 431,909.31 9.20 334,900.17
6/08/2021 7/08/2021 0.77 A E 0.00002131 431,909.31 9.20 334,909.37
7/08/2021 8/08/2021 0.77 A E 0.00002131 431,909.31 9.20 334,918.58
8/08/2021 9/08/2021 0.76 A E 0.00002103 431,909.31 9.08 334,927.66
9/08/2021 10/08/2021 0.76 A E 0.00002103 431,909.31 9.08 334,936.74
10/08/2021 11/08/2021 0.76 A E 0.00002103 431,909.31 9.08 334,945.83
11/08/2021 12/08/2021 0.75 A E 0.00002076 431,909.31 8.97 334,954.79
12/08/2021 13/08/2021 0.75 A E 0.00002076 431,909.31 8.97 334,963.76
13/08/2021 14/08/2021 0.75 A E 0.00002076 431,909.31 8.97 334,972.73
14/08/2021 15/08/2021 0.75 A E 0.00002076 431,909.31 8.97 334,981.69
15/08/2021 16/08/2021 0.75 A E 0.00002076 431,909.31 8.97 334,990.66
16/08/2021 17/08/2021 0.76 A E 0.00002103 431,909.31 9.08 334,999.74
17/08/2021 18/08/2021 0.76 A E 0.00002103 431,909.31 9.08 335,008.82
18/08/2021 19/08/2021 0.76 A E 0.00002103 431,909.31 9.08 335,017.91
19/08/2021 20/08/2021 0.76 A E 0.00002103 431,909.31 9.08 335,026.99
Página 128 de 139


20/08/2021 21/08/2021 0.76 A E 0.00002103 431,909.31 9.08 335,036.07

21/08/2021 22/08/2021 0.76 A E 0.00002103 431,909.31 9.08 335,045.16
22/08/2021 23/08/2021 0.76 A E 0.00002103 431,909.31 9.08 335,054.24
23/08/2021 24/08/2021 0.76 A E 0.00002103 431,909.31 9.08 335,063.32
24/08/2021 25/08/2021 0.76 A E 0.00002103 431,909.31 9.08 335,072.41
25/08/2021 26/08/2021 0.77 A E 0.00002131 431,909.31 9.20 335,081.61
26/08/2021 27/08/2021 0.77 A E 0.00002131 431,909.31 9.20 335,090.81
27/08/2021 28/08/2021 0.77 A E 0.00002131 431,909.31 9.20 335,100.02
28/08/2021 29/08/2021 0.77 A E 0.00002131 431,909.31 9.20 335,109.22
29/08/2021 30/08/2021 0.77 A E 0.00002131 431,909.31 9.20 335,118.43
30/08/2021 31/08/2021 0.77 A E 0.00002131 431,909.31 9.20 335,127.63
31/08/2021 1/09/2021 0.77 A E 0.00002131 431,909.31 9.20 335,136.83 282.68
1/09/2021 2/09/2021 0.77 A E 0.00002131 431,909.31 9.20 335,146.04
2/09/2021 3/09/2021 0.77 A E 0.00002131 431,909.31 9.20 335,155.24
3/09/2021 4/09/2021 0.77 A E 0.00002131 431,909.31 9.20 335,164.45
4/09/2021 5/09/2021 0.77 A E 0.00002131 431,909.31 9.20 335,173.65
5/09/2021 6/09/2021 0.77 A E 0.00002131 431,909.31 9.20 335,182.85
6/09/2021 7/09/2021 0.77 A E 0.00002131 431,909.31 9.20 335,192.06
7/09/2021 8/09/2021 0.77 A E 0.00002131 431,909.31 9.20 335,201.26
8/09/2021 9/09/2021 0.77 A E 0.00002131 431,909.31 9.20 335,210.47
9/09/2021 10/09/2021 0.76 A E 0.00002103 431,909.31 9.08 335,219.55
10/09/2021 11/09/2021 0.76 A E 0.00002103 431,909.31 9.08 335,228.63
11/09/2021 12/09/2021 0.76 A E 0.00002103 431,909.31 9.08 335,237.72
12/09/2021 13/09/2021 0.78 A E 0.00002158 431,909.31 9.32 335,247.04
13/09/2021 14/09/2021 0.77 A E 0.00002131 431,909.31 9.20 335,256.24
14/09/2021 15/09/2021 0.78 A E 0.00002158 431,909.31 9.32 335,265.56
15/09/2021 16/09/2021 0.78 A E 0.00002158 431,909.31 9.32 335,274.88
16/09/2021 17/09/2021 0.78 A E 0.00002158 431,909.31 9.32 335,284.20
17/09/2021 18/09/2021 0.78 A E 0.00002158 431,909.31 9.32 335,293.52
18/09/2021 19/09/2021 0.78 A E 0.00002158 431,909.31 9.32 335,302.84
19/09/2021 20/09/2021 0.78 A E 0.00002158 431,909.31 9.32 335,312.16
20/09/2021 21/09/2021 0.78 A E 0.00002158 431,909.31 9.32 335,321.48
21/09/2021 22/09/2021 0.79 A E 0.00002186 431,909.31 9.44 335,330.93
22/09/2021 23/09/2021 0.79 A E 0.00002186 431,909.31 9.44 335,340.37
23/09/2021 24/09/2021 0.79 A E 0.00002186 431,909.31 9.44 335,349.81
24/09/2021 25/09/2021 0.79 A E 0.00002186 431,909.31 9.44 335,359.25
25/09/2021 26/09/2021 0.79 A E 0.00002186 431,909.31 9.44 335,368.69
26/09/2021 27/09/2021 0.81 A E 0.00002241 431,909.31 9.68 335,378.37
27/09/2021 28/09/2021 0.81 A E 0.00002241 431,909.31 9.68 335,388.05
28/09/2021 29/09/2021 0.81 A E 0.00002241 431,909.31 9.68 335,397.73
29/09/2021 30/09/2021 0.81 A E 0.00002241 431,909.31 9.68 335,407.41
30/09/2021 1/10/2021 0.81 A E 0.00002241 431,909.31 9.68 335,417.09 280.25
1/10/2021 2/10/2021 0.81 A E 0.00002241 431,909.31 9.68 335,426.77
2/10/2021 3/10/2021 0.81 A E 0.00002241 431,909.31 9.68 335,436.45
3/10/2021 4/10/2021 0.80 A E 0.00002213 431,909.31 9.56 335,446.00
4/10/2021 5/10/2021 0.82 A E 0.00002269 431,909.31 9.80 335,455.80
5/10/2021 6/10/2021 0.80 A E 0.00002213 431,909.31 9.56 335,465.36
6/10/2021 7/10/2021 0.80 A E 0.00002213 431,909.31 9.56 335,474.92
7/10/2021 8/10/2021 0.80 A E 0.00002213 431,909.31 9.56 335,484.48
8/10/2021 9/10/2021 0.80 A E 0.00002213 431,909.31 9.56 335,494.04
9/10/2021 10/10/2021 0.80 A E 0.00002213 431,909.31 9.56 335,503.59
10/10/2021 11/10/2021 0.80 A E 0.00002213 431,909.31 9.56 335,513.15
11/10/2021 12/10/2021 0.81 A E 0.00002241 431,909.31 9.68 335,522.83
12/10/2021 13/10/2021 0.81 A E 0.00002241 431,909.31 9.68 335,532.51
13/10/2021 14/10/2021 0.81 A E 0.00002241 431,909.31 9.68 335,542.19
14/10/2021 15/10/2021 0.82 A E 0.00002269 431,909.31 9.80 335,551.99
15/10/2021 16/10/2021 0.82 A E 0.00002269 431,909.31 9.80 335,561.79
16/10/2021 17/10/2021 0.82 A E 0.00002269 431,909.31 9.80 335,571.59
17/10/2021 18/10/2021 0.82 A E 0.00002269 431,909.31 9.80 335,581.39
18/10/2021 19/10/2021 0.81 A E 0.00002241 431,909.31 9.68 335,591.07
19/10/2021 20/10/2021 0.82 A E 0.00002269 431,909.31 9.80 335,600.87
20/10/2021 21/10/2021 0.82 A E 0.00002269 431,909.31 9.80 335,610.67
21/10/2021 22/10/2021 0.82 A E 0.00002269 431,909.31 9.80 335,620.47
22/10/2021 23/10/2021 0.82 A E 0.00002269 431,909.31 9.80 335,630.27
23/10/2021 24/10/2021 0.82 A E 0.00002269 431,909.31 9.80 335,640.07
24/10/2021 25/10/2021 0.82 A E 0.00002269 431,909.31 9.80 335,649.87
25/10/2021 26/10/2021 0.82 A E 0.00002269 431,909.31 9.80 335,659.67
26/10/2021 27/10/2021 0.86 A E 0.00002379 431,909.31 10.28 335,669.94
Página 129 de 139


27/10/2021 28/10/2021 0.86 A E 0.00002379 431,909.31 10.28 335,680.22

28/10/2021 29/10/2021 0.86 A E 0.00002379 431,909.31 10.28 335,690.49
29/10/2021 30/10/2021 0.86 A E 0.00002379 431,909.31 10.28 335,700.77
30/10/2021 31/10/2021 0.86 A E 0.00002379 431,909.31 10.28 335,711.04
31/10/2021 1/11/2021 0.86 A E 0.00002379 431,909.31 10.28 335,721.32 304.23
1/11/2021 2/11/2021 0.89 A E 0.00002461 431,909.31 10.63 335,731.95
2/11/2021 3/11/2021 0.83 A E 0.00002296 431,909.31 9.92 335,741.87
3/11/2021 4/11/2021 0.86 A E 0.00002379 431,909.31 10.28 335,752.14
4/11/2021 5/11/2021 0.87 A E 0.00002406 431,909.31 10.39 335,762.53
5/11/2021 6/11/2021 0.87 A E 0.00002406 431,909.31 10.39 335,772.92
6/11/2021 7/11/2021 0.87 A E 0.00002406 431,909.31 10.39 335,783.32
7/11/2021 8/11/2021 0.87 A E 0.00002406 431,909.31 10.39 335,793.71
8/11/2021 9/11/2021 0.88 A E 0.00002434 431,909.31 10.51 335,804.22
9/11/2021 10/11/2021 0.89 A E 0.00002461 431,909.31 10.63 335,814.85
10/11/2021 11/11/2021 0.89 A E 0.00002461 431,909.31 10.63 335,825.48
11/11/2021 12/11/2021 0.90 A E 0.00002489 431,909.31 10.75 335,836.23
12/11/2021 13/11/2021 0.90 A E 0.00002489 431,909.31 10.75 335,846.98
13/11/2021 14/11/2021 0.90 A E 0.00002489 431,909.31 10.75 335,857.73
14/11/2021 15/11/2021 0.91 A E 0.00002516 431,909.31 10.87 335,868.60
15/11/2021 16/11/2021 0.93 A E 0.00002571 431,909.31 11.10 335,879.70
16/11/2021 17/11/2021 0.93 A E 0.00002571 431,909.31 11.10 335,890.81
17/11/2021 18/11/2021 0.94 A E 0.00002599 431,909.31 11.23 335,902.03
18/11/2021 19/11/2021 0.93 A E 0.00002571 431,909.31 11.10 335,913.14
19/11/2021 20/11/2021 0.93 A E 0.00002571 431,909.31 11.10 335,924.24
20/11/2021 21/11/2021 0.93 A E 0.00002571 431,909.31 11.10 335,935.34
21/11/2021 22/11/2021 0.94 A E 0.00002599 431,909.31 11.23 335,946.57
22/11/2021 23/11/2021 0.94 A E 0.00002599 431,909.31 11.23 335,957.79
23/11/2021 24/11/2021 0.95 A E 0.00002626 431,909.31 11.34 335,969.14
24/11/2021 25/11/2021 0.96 A E 0.00002654 431,909.31 11.46 335,980.60
25/11/2021 26/11/2021 0.99 A E 0.00002737 431,909.31 11.82 335,992.42
26/11/2021 27/11/2021 0.99 A E 0.00002737 431,909.31 11.82 336,004.24
27/11/2021 28/11/2021 0.99 A E 0.00002737 431,909.31 11.82 336,016.06
28/11/2021 29/11/2021 0.99 A E 0.00002737 431,909.31 11.82 336,027.88
29/11/2021 30/11/2021 1.00 A E 0.00002764 431,909.31 11.94 336,039.82
30/11/2021 1/12/2021 0.99 A E 0.00002737 431,909.31 11.82 336,051.64 330.32
1/12/2021 2/12/2021 0.98 A E 0.00002709 431,909.31 11.70 336,063.34
2/12/2021 3/12/2021 0.99 A E 0.00002737 431,909.31 11.82 336,075.17
3/12/2021 4/12/2021 0.99 A E 0.00002737 431,909.31 11.82 336,086.99
4/12/2021 5/12/2021 0.99 A E 0.00002737 431,909.31 11.82 336,098.81
5/12/2021 6/12/2021 1.00 A E 0.00002764 431,909.31 11.94 336,110.75
6/12/2021 7/12/2021 1.01 A E 0.00002800 431,909.31 12.09 336,122.84
7/12/2021 8/12/2021 1.01 A E 0.00002792 431,909.31 12.06 336,134.90
8/12/2021 9/12/2021 1.01 A E 0.00002792 431,909.31 12.06 336,146.96
9/12/2021 10/12/2021 1.00 A E 0.00002764 431,909.31 11.94 336,158.90
10/12/2021 11/12/2021 1.00 A E 0.00002764 431,909.31 11.94 336,170.83
11/12/2021 12/12/2021 1.00 A E 0.00002764 431,909.31 11.94 336,182.77
12/12/2021 13/12/2021 1.02 A E 0.00002819 431,909.31 12.18 336,194.95
13/12/2021 14/12/2021 1.02 A E 0.00002819 431,909.31 12.18 336,207.12
14/12/2021 15/12/2021 1.02 A E 0.00002819 431,909.31 12.18 336,219.30
15/12/2021 16/12/2021 1.03 A E 0.00002847 431,909.31 12.30 336,231.59
16/12/2021 17/12/2021 1.03 A E 0.00002847 431,909.31 12.30 336,243.89
17/12/2021 18/12/2021 1.03 A E 0.00002847 431,909.31 12.30 336,256.19
18/12/2021 19/12/2021 1.03 A E 0.00002847 431,909.31 12.30 336,268.48
19/12/2021 20/12/2021 1.05 A E 0.00002902 431,909.31 12.53 336,281.02
20/12/2021 21/12/2021 1.04 A E 0.00002874 431,909.31 12.41 336,293.43
21/12/2021 22/12/2021 1.04 A E 0.00002874 431,909.31 12.41 336,305.84
22/12/2021 23/12/2021 1.05 A E 0.00002902 431,909.31 12.53 336,318.38
23/12/2021 24/12/2021 1.09 A E 0.00003011 431,909.31 13.00 336,331.38
24/12/2021 25/12/2021 1.09 A E 0.00003011 431,909.31 13.00 336,344.39
25/12/2021 26/12/2021 1.09 A E 0.00003011 431,909.31 13.00 336,357.39
26/12/2021 27/12/2021 1.09 A E 0.00003011 431,909.31 13.00 336,370.40
27/12/2021 28/12/2021 1.08 A E 0.00002984 431,909.31 12.89 336,383.29
28/12/2021 29/12/2021 1.10 A E 0.00003039 431,909.31 13.13 336,396.41
29/12/2021 30/12/2021 1.09 A E 0.00003011 431,909.31 13.00 336,409.42
30/12/2021 31/12/2021 1.10 A E 0.00003039 431,909.31 13.13 336,422.54
31/12/2021 1/01/2022 1.10 A E 0.00003039 431,909.31 13.13 336,435.67 384.02
1/01/2022 2/01/2022 1.10 A E 0.00003039 431,909.31 13.13 336,448.79
2/01/2022 3/01/2022 1.10 A E 0.00003039 431,909.31 13.13 336,461.92
3/01/2022 4/01/2022 1.07 A E 0.00002956 431,909.31 12.77 336,474.69
4/01/2022 5/01/2022 1.06 A E 0.00002929 431,909.31 12.65 336,487.34
5/01/2022 6/01/2022 1.06 A E 0.00002929 431,909.31 12.65 336,499.99
6/01/2022 7/01/2022 1.07 A E 0.00002956 431,909.31 12.77 336,512.75
7/01/2022 8/01/2022 1.07 A E 0.00002956 431,909.31 12.77 336,525.52
8/01/2022 9/01/2022 1.07 A E 0.00002956 431,909.31 12.77 336,538.29
9/01/2022 10/01/2022 1.08 A E 0.00002984 431,909.31 12.89 336,551.18
10/01/2022 11/01/2022 1.08 A E 0.00002984 431,909.31 12.89 336,564.07
11/01/2022 12/01/2022 1.09 A E 0.00003011 431,909.31 13.00 336,577.07
12/01/2022 13/01/2022 1.11 A E 0.00003066 431,909.31 13.24 336,590.31
13/01/2022 14/01/2022 1.11 A E 0.00003066 431,909.31 13.24 336,603.55
14/01/2022 15/01/2022 1.11 A E 0.00003066 431,909.31 13.24 336,616.80
Página 130 de 139


15/01/2022 16/01/2022 1.11 A E 0.00003066 431,909.31 13.24 336,630.04

16/01/2022 17/01/2022 1.12 A E 0.00003094 431,909.31 13.36 336,643.40
17/01/2022 18/01/2022 1.13 A E 0.00003121 431,909.31 13.48 336,656.88
18/01/2022 19/01/2022 1.13 A E 0.00003121 431,909.31 13.48 336,670.36
19/01/2022 20/01/2022 1.13 A E 0.00003121 431,909.31 13.48 336,683.84
20/01/2022 21/01/2022 1.13 A E 0.00003121 431,909.31 13.48 336,697.32
21/01/2022 22/01/2022 1.13 A E 0.00003121 431,909.31 13.48 336,710.80
22/01/2022 23/01/2022 1.13 A E 0.00003121 431,909.31 13.48 336,724.28
23/01/2022 24/01/2022 1.14 A E 0.00003149 431,909.31 13.60 336,737.88
24/01/2022 25/01/2022 1.14 A E 0.00003149 431,909.31 13.60 336,751.48
25/01/2022 26/01/2022 1.15 A E 0.00003176 431,909.31 13.72 336,765.20
26/01/2022 27/01/2022 1.21 A E 0.00003341 431,909.31 14.43 336,779.63
27/01/2022 28/01/2022 1.21 A E 0.00003341 431,909.31 14.43 336,794.06
28/01/2022 29/01/2022 1.21 A E 0.00003341 431,909.31 14.43 336,808.49
29/01/2022 30/01/2022 1.21 A E 0.00003341 431,909.31 14.43 336,822.92
30/01/2022 31/01/2022 1.21 A E 0.00003341 431,909.31 14.43 336,837.35
31/01/2022 1/02/2022 A E - 431,909.31 0.00 336,837.35 401.68
28/02/2022 1/03/2022 A E - 431,909.31 0.00 336,837.35 0.00
336,837.35
Página 131 de 139

RESUMEN MENSUAL DE INTERES LEGAL NO CAPITALIZABLE (LEY Nº 29951)
PERIODO DE CALCULO DEL INTERES LEGAL

DESDE 2/01/1995 HASTA 31/01/2022
DEVENGADO DEVENGADO INTERES PARCIAL INTERES

AÑO MES DESDE HASTA PARCIAL (Nuevos ACUMULADO MENSUAL (Nuevos ACUMULADO
Soles) (Nuevos Soles) Soles) (Nuevos Soles)
1995 ENERO 2/01/1995 1/02/1995 1,607.49 1,607.49 10.56026 10.56026
1995 FEBRERO 2/02/1995 1/03/1995 1,607.49 3,214.98 31.39730 41.95756
1995 MARZO 2/03/1995 1/04/1995 1,607.49 4,822.47 58.36771 100.32527
1995 ABRIL 2/04/1995 1/05/1995 1,866.06 6,688.53 80.23798 180.56325
1995 MAYO 2/05/1995 1/06/1995 1,866.06 8,554.59 110.71658 291.27983
1995 JUNIO 2/06/1995 1/07/1995 1,866.06 10,420.65 140.41496 431.69479
1995 JULIO 2/07/1995 1/08/1995 2,109.19 12,529.83 181.90578 613.60057
1995 AGOSTO 2/08/1995 1/09/1995 2,109.19 14,639.02 223.16566 836.76623
1995 SEPTIEMBRE 2/09/1995 1/10/1995 2,109.19 16,748.21 249.93330 1,086.69953
1995 OCTUBRE 2/10/1995 1/11/1995 2,298.49 19,046.70 292.84989 1,379.54942
1995 NOVIEMBRE 2/11/1995 1/12/1995 2,298.49 21,345.19 313.93755 1,693.48697
1995 DICIEMBRE 2/12/1995 1/01/1996 2,298.49 23,643.68 350.43218 2,043.91915
1996 ENERO 2/01/1996 1/02/1996 2,519.45 26,163.13 384.84186 2,428.76101
1996 FEBRERO 2/02/1996 1/03/1996 2,519.45 28,682.58 396.83992 2,825.60093
1996 MARZO 2/03/1996 1/04/1996 2,519.45 31,202.04 472.82968 3,298.43061
1996 ABRIL 2/04/1996 1/05/1996 2,933.21 34,135.25 506.24681 3,804.67742
1996 MAYO 2/05/1996 1/06/1996 2,933.21 37,068.46 567.36069 4,372.03811
1996 JUNIO 2/06/1996 1/07/1996 2,933.21 40,001.67 593.75445 4,965.79256
1996 JULIO 2/07/1996 1/08/1996 3,146.25 43,147.92 672.91156 5,638.70412
1996 AGOSTO 2/08/1996 1/09/1996 3,146.25 46,294.17 521.42666 6,160.13078
1996 SEPTIEMBRE 2/09/1996 1/10/1996 3,146.25 49,440.41 546.80877 6,706.93955
1996 OCTUBRE 2/10/1996 1/11/1996 3,422.26 52,862.67 593.23341 7,300.17296
1996 NOVIEMBRE 2/11/1996 1/12/1996 3,422.26 56,284.92 610.41861 7,910.59157
1996 DICIEMBRE 2/12/1996 1/01/1997 3,422.26 59,707.18 683.38883 8,593.98040
1997 ENERO 2/01/1997 1/02/1997 3,683.01 63,390.19 716.29931 9,310.27971
1997 FEBRERO 2/02/1997 1/03/1997 3,683.01 67,073.20 684.23135 9,994.51106
1997 MARZO 2/03/1997 1/04/1997 3,683.01 70,756.21 827.12146 10,821.63252
1997 ABRIL 2/04/1997 1/05/1997 3,886.36 74,642.57 821.98285 11,643.61537
1997 MAYO 2/05/1997 1/06/1997 3,886.36 78,528.93 894.02995 12,537.64532
1997 JUNIO 2/06/1997 1/07/1997 3,886.36 82,415.29 925.70328 13,463.34860
1997 JULIO 2/07/1997 1/08/1997 4,137.13 86,552.42 1,013.24969 14,476.59829
1997 AGOSTO 2/08/1997 1/09/1997 4,137.13 90,689.55 1,040.79311 15,517.39140
1997 SEPTIEMBRE 2/09/1997 1/10/1997 4,137.13 94,826.68 1,048.10579 16,565.49719
1997 OCTUBRE 2/10/1997 1/11/1997 4,291.65 99,118.33 1,117.58810 17,683.08529
1997 NOVIEMBRE 2/11/1997 1/12/1997 4,291.65 103,409.98 1,100.59191 18,783.67720
1997 DICIEMBRE 2/12/1997 1/01/1998 4,291.65 107,701.63 1,182.31026 19,965.98746
1998 ENERO 2/01/1998 1/02/1998 4,392.58 112,094.21 1,230.90154 21,196.88900
1998 FEBRERO 2/02/1998 1/03/1998 4,392.58 116,486.78 1,139.06422 22,335.95322
1998 MARZO 2/03/1998 1/04/1998 4,392.58 120,879.36 1,339.39852 23,675.35174
1998 ABRIL 2/04/1998 1/05/1998 4,802.12 125,681.48 1,358.43268 25,033.78442
1998 MAYO 2/05/1998 1/06/1998 4,802.12 130,483.60 1,456.73964 26,490.52406
1998 JUNIO 2/06/1998 1/07/1998 4,802.12 135,285.72 1,479.34580 27,969.86986
1998 JULIO 2/07/1998 1/08/1998 5,012.85 140,298.58 1,652.82730 29,622.69716
1998 AGOSTO 2/08/1998 1/09/1998 5,012.85 145,311.43 1,790.22622 31,412.92338
1998 SEPTIEMBRE 2/09/1998 1/10/1998 5,012.85 150,324.28 1,851.64838 33,264.57176
1998 OCTUBRE 2/10/1998 1/11/1998 5,055.97 155,380.25 2,099.27681 35,363.84857
1998 NOVIEMBRE 2/11/1998 1/12/1998 5,055.97 160,436.23 2,111.44889 37,475.29746
1998 DICIEMBRE 2/12/1998 1/01/1999 5,055.97 165,492.20 2,278.52850 39,753.82596
1999 ENERO 2/01/1999 1/02/1999 5,094.31 170,586.51 2,341.84737 42,095.67333
1999 FEBRERO 2/02/1999 1/03/1999 5,094.31 175,680.82 2,206.41598 44,302.08931
1999 MARZO 2/03/1999 1/04/1999 5,094.31 180,775.12 2,431.67355 46,733.76286
Página 132 de 139


DESDE 2/01/1995 HASTA 31/01/2022

1999 ABRIL 2/04/1999 1/05/1999 5,210.90 185,986.02 2,319.98629 49,053.74915
1999 MAYO 2/05/1999 1/06/1999 5,210.90 191,196.92 2,424.22310 51,477.97225
1999 JUNIO 2/06/1999 1/07/1999 5,210.90 196,407.82 2,292.78554 53,770.75779
1999 JULIO 2/07/1999 1/08/1999 5,367.39 201,775.21 2,265.62148 56,036.37927
1999 AGOSTO 2/08/1999 1/09/1999 5,367.39 207,142.60 2,134.34338 58,170.72265
1999 SEPTIEMBRE 2/09/1999 1/10/1999 5,367.39 212,509.99 1,970.00978 60,140.73243
1999 OCTUBRE 2/10/1999 1/11/1999 5,481.48 217,991.46 2,067.95891 62,208.69134
1999 NOVIEMBRE 2/11/1999 1/12/1999 5,481.48 223,472.94 2,160.35229 64,369.04363
1999 DICIEMBRE 2/12/1999 1/01/2000 5,481.48 228,954.41 2,324.77700 66,693.82063
2000 ENERO 2/01/2000 1/02/2000 5,556.94 234,511.35 2,387.77268 69,081.59331
2000 FEBRERO 2/02/2000 1/03/2000 5,556.94 240,068.29 2,296.31164 71,377.90495
2000 MARZO 2/03/2000 1/04/2000 5,556.94 245,625.24 2,226.67204 73,604.57699
2000 ABRIL 2/04/2000 1/05/2000 5,697.18 251,322.41 2,173.27317 75,777.85016
2000 MAYO 2/05/2000 1/06/2000 5,697.18 257,019.59 2,231.73380 78,009.58396
2000 JUNIO 2/06/2000 1/07/2000 5,697.18 262,716.77 2,242.14468 80,251.72864
2000 JULIO 2/07/2000 1/08/2000 5,773.91 268,490.68 2,314.40281 82,566.13145
2000 AGOSTO 2/08/2000 1/09/2000 5,773.91 274,264.59 2,317.67985 84,883.81130
2000 SEPTIEMBRE 2/09/2000 1/10/2000 5,773.91 280,038.50 2,239.09009 87,122.90139
2000 OCTUBRE 2/10/2000 1/11/2000 5,976.69 286,015.19 2,337.47124 89,460.37263
2000 NOVIEMBRE 2/11/2000 1/12/2000 5,976.69 291,991.88 2,378.84103 91,839.21366
2000 DICIEMBRE 2/12/2000 1/01/2001 5,976.69 297,968.57 2,483.64900 94,322.86266
2001 ENERO 2/01/2001 1/02/2001 6,036.47 304,005.04 2,391.08796 96,713.95062
2001 FEBRERO 2/02/2001 1/03/2001 6,036.47 310,041.51 2,173.36817 98,887.31879
2001 MARZO 2/03/2001 1/04/2001 6,036.47 316,077.98 2,406.72769 101,294.04648
2001 ABRIL 2/04/2001 1/05/2001 6,161.91 322,239.90 2,281.42210 103,575.46858
2001 MAYO 2/05/2001 1/06/2001 6,161.91 328,401.81 2,467.37526 106,042.84384
2001 JUNIO 2/06/2001 1/07/2001 6,161.91 334,563.72 2,427.99749 108,470.84133
2001 JULIO 2/07/2001 1/08/2001 6,101.30 340,665.02 2,469.45521 110,940.29654
2001 AGOSTO 2/08/2001 1/09/2001 6,101.30 346,766.32 2,401.66880 113,341.96534
2001 SEPTIEMBRE 2/09/2001 1/10/2001 6,101.30 352,867.62 2,076.57145 115,418.53679
2001 OCTUBRE 2/10/2001 1/11/2001 6,091.91 358,959.53 2,053.12484 117,471.66163
2001 NOVIEMBRE 2/11/2001 1/12/2001 6,091.91 365,051.44 1,817.49106 119,289.15269
2001 DICIEMBRE 2/12/2001 1/01/2002 6,091.91 371,143.35 1,557.38497 120,846.53766
2002 ENERO 2/01/2002 1/02/2002 6,018.21 377,161.56 1,426.75027 122,273.28793
2002 FEBRERO 2/02/2002 1/03/2002 6,018.21 383,179.78 1,159.83449 123,433.12242
2002 MARZO 2/03/2002 1/04/2002 6,018.21 389,197.99 1,193.99989 124,627.12231
2002 ABRIL 2/04/2002 1/05/2002 6,015.54 395,213.53 1,099.78068 125,726.90299
2002 MAYO 2/05/2002 1/06/2002 6,015.54 401,229.07 1,078.02101 126,804.92400
2002 JUNIO 2/06/2002 1/07/2002 6,015.54 407,244.61 1,001.02109 127,805.94509
2002 JULIO 2/07/2002 1/08/2002 6,100.82 413,345.43 1,068.80757 128,874.75266
2002 AGOSTO 2/08/2002 1/09/2002 6,100.82 419,446.25 1,091.45113 129,966.20379
2002 SEPTIEMBRE 2/09/2002 1/10/2002 6,100.82 425,547.07 1,172.46166 131,138.66545
2002 OCTUBRE 2/10/2002 1/11/2002 6,182.62 431,729.69 1,337.20114 132,475.86659
2002 NOVIEMBRE 2/11/2002 1/12/2002 6,182.62 437,912.31 1,323.85368 133,799.72027
2002 DICIEMBRE 2/12/2002 1/01/2003 -6,003.00 431,909.31 1,331.82377 135,131.54404
2003 ENERO 2/01/2003 1/02/2003 0.00 431,909.31 1,294.36310 136,425.90714
2003 FEBRERO 2/02/2003 1/03/2003 0.00 431,909.31 1,148.39074 137,574.29788
2003 MARZO 2/03/2003 1/04/2003 0.00 431,909.31 1,247.63051 138,821.92839
2003 ABRIL 2/04/2003 1/05/2003 0.00 431,909.31 1,180.59816 140,002.52655
2003 MAYO 2/05/2003 1/06/2003 0.00 431,909.31 1,212.93094 141,215.45749
2003 JUNIO 2/06/2003 1/07/2003 0.00 431,909.31 1,152.48955 142,367.94704
Página 133 de 139


DESDE 2/01/1995 HASTA 31/01/2022

2003 JULIO 2/07/2003 1/08/2003 0.00 431,909.31 1,150.75323 143,518.70027
2003 AGOSTO 2/08/2003 1/09/2003 0.00 431,909.31 1,094.02198 144,612.72225
2003 SEPTIEMBRE 2/09/2003 1/10/2003 0.00 431,909.31 1,028.35449 145,641.07674
2003 OCTUBRE 2/10/2003 1/11/2003 0.00 431,909.31 1,037.34684 146,678.42358
2003 NOVIEMBRE 2/11/2003 1/12/2003 0.00 431,909.31 958.94236 147,637.36594
2003 DICIEMBRE 2/12/2003 1/01/2004 0.00 431,909.31 931.72775 148,569.09369
2004 ENERO 2/01/2004 1/02/2004 0.00 431,909.31 904.95364 149,474.04733
2004 FEBRERO 2/02/2004 1/03/2004 0.00 431,909.31 835.86978 150,309.91711
2004 MARZO 2/03/2004 1/04/2004 0.00 431,909.31 869.82209 151,179.73920
2004 ABRIL 2/04/2004 1/05/2004 0.00 431,909.31 830.18582 152,009.92502
2004 MAYO 2/05/2004 1/06/2004 0.00 431,909.31 867.21341 152,877.13843
2004 JUNIO 2/06/2004 1/07/2004 0.00 431,909.31 846.97412 153,724.11255
2004 JULIO 2/07/2004 1/08/2004 0.00 431,909.31 863.11026 154,587.22281
2004 AGOSTO 2/08/2004 1/09/2004 0.00 431,909.31 890.54517 155,477.76798
2004 SEPTIEMBRE 2/09/2004 1/10/2004 0.00 431,909.31 869.12246 156,346.89044
2004 OCTUBRE 2/10/2004 1/11/2004 0.00 431,909.31 906.11982 157,253.01026
2004 NOVIEMBRE 2/11/2004 1/12/2004 0.00 431,909.31 890.99009 158,144.00035
2004 DICIEMBRE 2/12/2004 1/01/2005 0.00 431,909.31 913.12537 159,057.12572
2005 ENERO 2/01/2005 1/02/2005 0.00 431,909.31 921.64266 159,978.76838
2005 FEBRERO 2/02/2005 1/03/2005 0.00 431,909.31 839.72679 160,818.49517
2005 MARZO 2/03/2005 1/04/2005 0.00 431,909.31 926.48007 161,744.97524
2005 ABRIL 2/04/2005 1/05/2005 0.00 431,909.31 910.54255 162,655.51779
2005 MAYO 2/05/2005 1/06/2005 0.00 431,909.31 975.85596 163,631.37375
2005 JUNIO 2/06/2005 1/07/2005 0.00 431,909.31 950.80515 164,582.17890
2005 JULIO 2/07/2005 1/08/2005 0.00 431,909.31 967.40340 165,549.58230
2005 AGOSTO 2/08/2005 1/09/2005 0.00 431,909.31 957.10235 166,506.68465
2005 SEPTIEMBRE 2/09/2005 1/10/2005 0.00 431,909.31 919.88907 167,426.57372
2005 OCTUBRE 2/10/2005 1/11/2005 0.00 431,909.31 953.94943 168,380.52315
2005 NOVIEMBRE 2/11/2005 1/12/2005 0.00 431,909.31 921.17186 169,301.69501
2005 DICIEMBRE 2/12/2005 1/01/2006 0.00 431,909.31 950.00179 170,251.69680
2006 ENERO 2/01/2006 1/02/2006 0.00 431,909.31 1,011.34162 171,263.03842
2006 FEBRERO 2/02/2006 1/03/2006 0.00 431,909.31 970.48722 172,233.52564
2006 MARZO 2/03/2006 1/04/2006 0.00 431,909.31 1,087.60808 173,321.13372
2006 ABRIL 2/04/2006 1/05/2006 0.00 431,909.31 1,155.95778 174,477.09150
2006 MAYO 2/05/2006 1/06/2006 0.00 431,909.31 1,248.32157 175,725.41307
2006 JUNIO 2/06/2006 1/07/2006 0.00 431,909.31 1,198.56996 176,923.98303
2006 JULIO 2/07/2006 1/08/2006 0.00 431,909.31 1,203.85649 178,127.83952
2006 AGOSTO 2/08/2006 1/09/2006 0.00 431,909.31 1,214.09709 179,341.93661
2006 SEPTIEMBRE 2/09/2006 1/10/2006 0.00 431,909.31 1,182.91323 180,524.84984
2006 OCTUBRE 2/10/2006 1/11/2006 0.00 431,909.31 1,212.00231 181,736.85215
2006 NOVIEMBRE 2/11/2006 1/12/2006 0.00 431,909.31 1,181.77728 182,918.62943
2006 DICIEMBRE 2/12/2006 1/01/2007 0.00 431,909.31 1,166.31497 184,084.94440
2007 ENERO 2/01/2007 1/02/2007 0.00 431,909.31 1,160.82536 185,245.76976
2007 FEBRERO 2/02/2007 1/03/2007 0.00 431,909.31 1,068.97992 186,314.74968
2007 MARZO 2/03/2007 1/04/2007 0.00 431,909.31 1,178.76685 187,493.51653
2007 ABRIL 2/04/2007 1/05/2007 0.00 431,909.31 1,099.69726 188,593.21379
2007 MAYO 2/05/2007 1/06/2007 0.00 431,909.31 1,140.74158 189,733.95537
2007 JUNIO 2/06/2007 1/07/2007 0.00 431,909.31 1,110.61160 190,844.56697
2007 JULIO 2/07/2007 1/08/2007 0.00 431,909.31 1,160.37184 192,004.93881
2007 AGOSTO 2/08/2007 1/09/2007 0.00 431,909.31 1,167.70138 193,172.64019
2007 SEPTIEMBRE 2/09/2007 1/10/2007 0.00 431,909.31 1,170.02937 194,342.66956
Página 134 de 139


DESDE 2/01/1995 HASTA 31/01/2022

2007 OCTUBRE 2/10/2007 1/11/2007 0.00 431,909.31 1,228.60060 195,571.27016
2007 NOVIEMBRE 2/11/2007 1/12/2007 0.00 431,909.31 1,209.25975 196,780.52991
2007 DICIEMBRE 2/12/2007 1/01/2008 0.00 431,909.31 1,222.79143 198,003.32134
2008 ENERO 2/01/2008 1/02/2008 0.00 431,909.31 1,187.34893 199,190.67027
2008 FEBRERO 2/02/2008 1/03/2008 0.00 431,909.31 1,109.90759 200,300.57786
2008 MARZO 2/03/2008 1/04/2008 0.00 431,909.31 1,191.99626 201,492.57412
2008 ABRIL 2/04/2008 1/05/2008 0.00 431,909.31 1,149.56553 202,642.13965
2008 MAYO 2/05/2008 1/06/2008 0.00 431,909.31 1,239.74816 203,881.88781
2008 JUNIO 2/06/2008 1/07/2008 0.00 431,909.31 1,244.16230 205,126.05011
2008 JULIO 2/07/2008 1/08/2008 0.00 431,909.31 1,280.33902 206,406.38913
2008 AGOSTO 2/08/2008 1/09/2008 0.00 431,909.31 1,313.47506 207,719.86419
2008 SEPTIEMBRE 2/09/2008 1/10/2008 0.00 431,909.31 1,293.28768 209,013.15187
2008 OCTUBRE 2/10/2008 1/11/2008 0.00 431,909.31 1,358.03946 210,371.19133
2008 NOVIEMBRE 2/11/2008 1/12/2008 0.00 431,909.31 1,376.06738 211,747.25871
2008 DICIEMBRE 2/12/2008 1/01/2009 0.00 431,909.31 1,397.81404 213,145.07275
2009 ENERO 2/01/2009 1/02/2009 0.00 431,909.31 1,416.17014 214,561.24289
2009 FEBRERO 2/02/2009 1/03/2009 0.00 431,909.31 1,343.55759 215,904.80048
2009 MARZO 2/03/2009 1/04/2009 0.00 431,909.31 1,444.11469 217,348.91517
2009 ABRIL 2/04/2009 1/05/2009 0.00 431,909.31 1,306.56455 218,655.47972
2009 MAYO 2/05/2009 1/06/2009 0.00 431,909.31 1,219.30159 219,874.78131
2009 JUNIO 2/06/2009 1/07/2009 0.00 431,909.31 1,062.61352 220,937.39483
2009 JULIO 2/07/2009 1/08/2009 0.00 431,909.31 953.69034 221,891.08517
2009 AGOSTO 2/08/2009 1/09/2009 0.00 431,909.31 834.01685 222,725.10202
2009 SEPTIEMBRE 2/09/2009 1/10/2009 0.00 431,909.31 736.75950 223,461.86152
2009 OCTUBRE 2/10/2009 1/11/2009 0.00 431,909.31 657.61650 224,119.47802
2009 NOVIEMBRE 2/11/2009 1/12/2009 0.00 431,909.31 590.20840 224,709.68642
2009 DICIEMBRE 2/12/2009 1/01/2010 0.00 431,909.31 572.88450 225,282.57092
2010 ENERO 2/01/2010 1/02/2010 0.00 431,909.31 532.71263 225,815.28355
2010 FEBRERO 2/02/2010 1/03/2010 0.00 431,909.31 463.39120 226,278.67475
2010 MARZO 2/03/2010 1/04/2010 0.00 431,909.31 501.33012 226,780.00487
2010 ABRIL 2/04/2010 1/05/2010 0.00 431,909.31 463.81882 227,243.82369
2010 MAYO 2/05/2010 1/06/2010 0.00 431,909.31 493.29229 227,737.11598
2010 JUNIO 2/06/2010 1/07/2010 0.00 431,909.31 496.96350 228,234.07948
2010 JULIO 2/07/2010 1/08/2010 0.00 431,909.31 536.14625 228,770.22573
2010 AGOSTO 2/08/2010 1/09/2010 0.00 431,909.31 601.48119 229,371.70692
2010 SEPTIEMBRE 2/09/2010 1/10/2010 0.00 431,909.31 625.46949 229,997.17641
2010 OCTUBRE 2/10/2010 1/11/2010 0.00 431,909.31 677.56639 230,674.74280
2010 NOVIEMBRE 2/11/2010 1/12/2010 0.00 431,909.31 656.96867 231,331.71147
2010 DICIEMBRE 2/12/2010 1/01/2011 0.00 431,909.31 663.87056 231,995.58203
2011 ENERO 2/01/2011 1/02/2011 0.00 431,909.31 688.71826 232,684.30029
2011 FEBRERO 2/02/2011 1/03/2011 0.00 431,909.31 662.06513 233,346.36542
2011 MARZO 2/03/2011 1/04/2011 0.00 431,909.31 750.96938 234,097.33480
2011 ABRIL 2/04/2011 1/05/2011 0.00 431,909.31 745.80807 234,843.14287
2011 MAYO 2/05/2011 1/06/2011 0.00 431,909.31 850.79225 235,693.93512
2011 JUNIO 2/06/2011 1/07/2011 0.00 431,909.31 881.49232 236,575.42744
2011 JULIO 2/07/2011 1/08/2011 0.00 431,909.31 909.49735 237,484.92479
2011 AGOSTO 2/08/2011 1/09/2011 0.00 431,909.31 925.52122 238,410.44601
2011 SEPTIEMBRE 2/09/2011 1/10/2011 0.00 431,909.31 908.31394 239,318.75995
2011 OCTUBRE 2/10/2011 1/11/2011 0.00 431,909.31 949.40144 240,268.16139
2011 NOVIEMBRE 2/11/2011 1/12/2011 0.00 431,909.31 913.00445 241,181.16584
2011 DICIEMBRE 2/12/2011 1/01/2012 0.00 431,909.31 905.38994 242,086.55578
Página 135 de 139


DESDE 2/01/1995 HASTA 31/01/2022

2012 ENERO 2/01/2012 1/02/2012 0.00 431,909.31 905.65334 242,992.20912
2012 FEBRERO 2/02/2012 1/03/2012 0.00 431,909.31 860.78233 243,852.99145
2012 MARZO 2/03/2012 1/04/2012 0.00 431,909.31 924.50623 244,777.49768
2012 ABRIL 2/04/2012 1/05/2012 0.00 431,909.31 868.17661 245,645.67429
2012 MAYO 2/05/2012 1/06/2012 0.00 431,909.31 902.62137 246,548.29566
2012 JUNIO 2/06/2012 1/07/2012 0.00 431,909.31 879.87270 247,428.16836
2012 JULIO 2/07/2012 1/08/2012 0.00 431,909.31 912.18386 248,340.35222
2012 AGOSTO 2/08/2012 1/09/2012 0.00 431,909.31 891.96617 249,232.31839
2012 SEPTIEMBRE 2/09/2012 1/10/2012 0.00 431,909.31 872.28836 250,104.60675
2012 OCTUBRE 2/10/2012 1/11/2012 0.00 431,909.31 899.45548 251,004.06223
2012 NOVIEMBRE 2/11/2012 1/12/2012 0.00 431,909.31 868.31053 251,872.37276
2012 DICIEMBRE 2/12/2012 1/01/2013 0.00 431,909.31 870.83712 252,743.20988
2013 ENERO 2/01/2013 1/02/2013 0.00 431,909.31 873.99869 253,617.20857
2013 FEBRERO 2/02/2013 1/03/2013 0.00 431,909.31 785.14203 254,402.35060
2013 MARZO 2/03/2013 1/04/2013 0.00 431,909.31 840.48689 255,242.83749
2013 ABRIL 2/04/2013 1/05/2013 0.00 431,909.31 821.89319 256,064.73068
2013 MAYO 2/05/2013 1/06/2013 0.00 431,909.31 847.62206 256,912.35274
2013 JUNIO 2/06/2013 1/07/2013 0.00 431,909.31 825.04180 257,737.39454
2013 JULIO 2/07/2013 1/08/2013 0.00 431,909.31 855.59074 258,592.98528
2013 AGOSTO 2/08/2013 1/09/2013 0.00 431,909.31 850.67567 259,443.66095
2013 SEPTIEMBRE 2/09/2013 1/10/2013 0.00 431,909.31 835.23053 260,278.89148
2013 OCTUBRE 2/10/2013 1/11/2013 0.00 431,909.31 861.35242 261,140.24390
2013 NOVIEMBRE 2/11/2013 1/12/2013 0.00 431,909.31 829.48183 261,969.72573
2013 DICIEMBRE 2/12/2013 1/01/2014 0.00 431,909.31 833.46401 262,803.18974
2014 ENERO 2/01/2014 1/02/2014 0.00 431,909.31 828.74761 263,631.93735
2014 FEBRERO 2/02/2014 1/03/2014 0.00 431,909.31 752.17870 264,384.11605
2014 MARZO 2/03/2014 1/04/2014 0.00 431,909.31 836.12032 265,220.23637
2014 ABRIL 2/04/2014 1/05/2014 0.00 431,909.31 817.88506 266,038.12143
2014 MAYO 2/05/2014 1/06/2014 0.00 431,909.31 861.22282 266,899.34425
2014 JUNIO 2/06/2014 1/07/2014 0.00 431,909.31 855.27980 267,754.62405
2014 JULIO 2/07/2014 1/08/2014 0.00 431,909.31 874.94892 268,629.57297
2014 AGOSTO 2/08/2014 1/09/2014 0.00 431,909.31 857.11110 269,486.68407
2014 SEPTIEMBRE 2/09/2014 1/10/2014 0.00 431,909.31 826.32462 270,313.00869
2014 OCTUBRE 2/10/2014 1/11/2014 0.00 431,909.31 849.50948 271,162.51817
2014 NOVIEMBRE 2/11/2014 1/12/2014 0.00 431,909.31 815.41889 271,977.93706
2014 DICIEMBRE 2/12/2014 1/01/2015 0.00 431,909.31 835.90002 272,813.83708
2015 ENERO 2/01/2015 1/02/2015 0.00 431,909.31 825.81920 273,639.65628
2015 FEBRERO 2/02/2015 1/03/2015 0.00 431,909.31 737.16118 274,376.81746
2015 MARZO 2/03/2015 1/04/2015 0.00 431,909.31 819.00368 275,195.82114
2015 ABRIL 2/04/2015 1/05/2015 0.00 431,909.31 789.75480 275,985.57594
2015 MAYO 2/05/2015 1/06/2015 0.00 431,909.31 835.53287 276,821.10881
2015 JUNIO 2/06/2015 1/07/2015 0.00 431,909.31 799.94358 277,621.05239
2015 JULIO 2/07/2015 1/08/2015 0.00 431,909.31 814.30882 278,435.36121
2015 AGOSTO 2/08/2015 1/09/2015 0.00 431,909.31 830.74295 279,266.10416
2015 SEPTIEMBRE 2/09/2015 1/10/2015 0.00 431,909.31 841.59252 280,107.69668
2015 OCTUBRE 2/10/2015 1/11/2015 0.00 431,909.31 875.32030 280,983.01698
2015 NOVIEMBRE 2/11/2015 1/12/2015 0.00 431,909.31 862.43217 281,845.44915
2015 DICIEMBRE 2/12/2015 1/01/2016 0.00 431,909.31 884.44664 282,729.89579
2016 ENERO 2/01/2016 1/02/2016 0.00 431,909.31 918.98642 283,648.88221
2016 FEBRERO 2/02/2016 1/03/2016 0.00 431,909.31 883.84628 284,532.72849
2016 MARZO 2/03/2016 1/04/2016 0.00 431,909.31 960.05230 285,492.78079
Página 136 de 139


DESDE 2/01/1995 HASTA 31/01/2022

2016 ABRIL 2/04/2016 1/05/2016 0.00 431,909.31 929.94394 286,422.72473
2016 MAYO 2/05/2016 1/06/2016 0.00 431,909.31 994.07381 287,416.79854
2016 JUNIO 2/06/2016 1/07/2016 0.00 431,909.31 939.87350 288,356.67204
2016 JULIO 2/07/2016 1/08/2016 0.00 431,909.31 992.43694 289,349.10898
2016 AGOSTO 2/08/2016 1/09/2016 0.00 431,909.31 994.77782 290,343.88680
2016 SEPTIEMBRE 2/09/2016 1/10/2016 0.00 431,909.31 961.06304 291,304.94984
2016 OCTUBRE 2/10/2016 1/11/2016 0.00 431,909.31 994.06952 292,299.01936
2016 NOVIEMBRE 2/11/2016 1/12/2016 0.00 431,909.31 948.18348 293,247.20284
2016 DICIEMBRE 2/12/2016 1/01/2017 0.00 431,909.31 965.08408 294,212.28692
2017 ENERO 2/01/2017 1/02/2017 0.00 431,909.31 991.62923 295,203.91615
2017 FEBRERO 2/02/2017 1/03/2017 0.00 431,909.31 906.46533 296,110.38148
2017 MARZO 2/03/2017 1/04/2017 0.00 431,909.31 994.66122 297,105.04270
2017 ABRIL 2/04/2017 1/05/2017 0.00 431,909.31 961.87932 298,066.92202
2017 MAYO 2/05/2017 1/06/2017 0.00 431,909.31 1,001.42926 299,068.35128
2017 JUNIO 2/06/2017 1/07/2017 0.00 431,909.31 967.01472 300,035.36600
2017 JULIO 2/07/2017 1/08/2017 0.00 431,909.31 987.08553 301,022.45153
2017 AGOSTO 2/08/2017 1/09/2017 0.00 431,909.31 976.42601 301,998.87754
2017 SEPTIEMBRE 2/09/2017 1/10/2017 0.00 431,909.31 921.53900 302,920.41654
2017 OCTUBRE 2/10/2017 1/11/2017 0.00 431,909.31 949.41012 303,869.82666
2017 NOVIEMBRE 2/11/2017 1/12/2017 0.00 431,909.31 901.88714 304,771.71380
2017 DICIEMBRE 2/12/2017 1/01/2018 0.00 431,909.31 903.05757 305,674.77137
2018 ENERO 2/01/2018 1/02/2018 0.00 431,909.31 889.12425 306,563.89562
2018 FEBRERO 2/02/2018 1/03/2018 0.00 431,909.31 777.95504 307,341.85066
2018 MARZO 2/03/2018 1/04/2018 0.00 431,909.31 839.78289 308,181.63355
2018 ABRIL 2/04/2018 1/05/2018 0.00 431,909.31 794.74336 308,976.37691
2018 MAYO 2/05/2018 1/06/2018 0.00 431,909.31 809.48879 309,785.86570
2018 JUNIO 2/06/2018 1/07/2018 0.00 431,909.31 804.91048 310,590.77618
2018 JULIO 2/07/2018 1/08/2018 0.00 431,909.31 831.46856 311,422.24474
2018 AGOSTO 2/08/2018 1/09/2018 0.00 431,909.31 831.91344 312,254.15818
2018 SEPTIEMBRE 2/09/2018 1/10/2018 0.00 431,909.31 814.02380 313,068.18198
2018 OCTUBRE 2/10/2018 1/11/2018 0.00 431,909.31 860.16900 313,928.35098
2018 NOVIEMBRE 2/11/2018 1/12/2018 0.00 431,909.31 840.05499 314,768.40597
2018 DICIEMBRE 2/12/2018 1/01/2019 0.00 431,909.31 867.66261 315,636.06858
2019 ENERO 2/01/2019 1/02/2019 0.00 431,909.31 892.16053 316,528.22911
2019 FEBRERO 2/02/2019 1/03/2019 0.00 431,909.31 819.58683 317,347.81594
2019 MARZO 2/03/2019 1/04/2019 0.00 431,909.31 888.65342 318,236.46936
2019 ABRIL 2/04/2019 1/05/2019 0.00 431,909.31 881.18569 319,117.65505
2019 MAYO 2/05/2019 1/06/2019 0.00 431,909.31 912.88353 320,030.53858
2019 JUNIO 2/06/2019 1/07/2019 0.00 431,909.31 885.97554 320,916.51412
Página 137 de 139


DESDE 2/01/1995 HASTA 31/01/2022

2019 JULIO 2/07/2019 1/08/2019 0.00 431,909.31 905.17397 321,821.68809
2019 AGOSTO 2/08/2019 1/09/2019 0.00 431,909.31 883.97154 322,705.65963
2019 SEPTIEMBRE 2/09/2019 1/10/2019 0.00 431,909.31 824.60127 323,530.26090
2019 OCTUBRE 2/10/2019 1/11/2019 0.00 431,909.31 839.18684 324,369.44774
2019 NOVIEMBRE 2/11/2019 1/12/2019 0.00 431,909.31 806.75902 325,176.20676
2019 DICIEMBRE 2/12/2019 1/01/2020 0.00 431,909.31 806.08099 325,982.28775
2020 ENERO 2/01/2020 1/02/2020 0.00 431,909.31 793.30081 326,775.58856
2020 FEBRERO 2/02/2020 1/03/2020 0.00 431,909.31 736.61701 327,512.20557
2020 MARZO 2/03/2020 1/04/2020 0.00 431,909.31 770.87166 328,283.07723
2020 ABRIL 2/04/2020 1/05/2020 0.00 431,909.31 694.41946 328,977.49669
2020 MAYO 2/05/2020 1/06/2020 0.00 431,909.31 639.22577 329,616.72246
2020 JUNIO 2/06/2020 1/07/2020 0.00 431,909.31 530.57462 330,147.29708
2020 JULIO 2/07/2020 1/08/2020 0.00 431,909.31 480.38688 330,627.68396
2020 AGOSTO 2/08/2020 1/09/2020 0.00 431,909.31 442.48241 331,070.16637
2020 SEPTIEMBRE 2/09/2020 1/10/2020 0.00 431,909.31 411.66568 331,481.83205
2020 OCTUBRE 2/10/2020 1/11/2020 0.00 431,909.31 408.41338 331,890.24543
2020 NOVIEMBRE 2/11/2020 1/12/2020 0.00 431,909.31 379.28973 332,269.53516
2020 DICIEMBRE 2/12/2020 1/01/2021 0.00 431,909.31 373.19553 332,642.73069
2021 ENERO 2/01/2021 1/02/2021 0.00 431,909.31 352.11834 332,994.84903
2021 FEBRERO 2/02/2021 1/03/2021 0.00 431,909.31 307.01843 333,301.86746
2021 MARZO 2/03/2021 1/04/2021 0.00 431,909.31 330.00464 333,631.87210
2021 ABRIL 2/04/2021 1/05/2021 0.00 431,909.31 319.36673 333,951.23883
2021 MAYO 2/05/2021 1/06/2021 0.00 431,909.31 318.83979 334,270.07862
2021 JUNIO 2/06/2021 1/07/2021 0.00 431,909.31 293.09800 334,563.17662
2021 JULIO 2/07/2021 1/08/2021 0.00 431,909.31 290.97293 334,854.14955
2021 AGOSTO 2/08/2021 1/09/2021 0.00 431,909.31 282.68466 335,136.83421
2021 SEPTIEMBRE 2/09/2021 1/10/2021 0.00 431,909.31 280.25301 335,417.08722
2021 OCTUBRE 2/10/2021 1/11/2021 0.00 431,909.31 304.23255 335,721.31977
2021 NOVIEMBRE 2/11/2021 1/12/2021 0.00 431,909.31 330.32425 336,051.64402
2021 DICIEMBRE 2/12/2021 1/01/2022 0.00 431,909.31 384.02350 336,435.66752
2022 ENERO 2/01/2022 31/01/2022 0.00 431,909.31 401.68427 336,837.35179
431,909.31 336,837.35
NOTA De conformidad con la Resolución de Gerencia General Nº 001-2013-GG/ONP de fecha 04 de enero del 2013, para el
cálculo del interés legal no capitalizable - Ley Nº 29951, se han considerado los siguientes criterios:
Para el período 1936 a marzo 1991:

Se considera la serie histórica de las tasas de interés legal en moneda nacional, facilitada por el Banco Central de Reserva del Perú
con Carta N°073-2009-JUR100 del 02.10.2009. Para el período 26.08.1985 hasta 31.03.1991, se aplicará los factores diarios tomando
en cuenta las tasas diferenciadas por plazo por el período que corresponda.
A partir del 01 de abril de 1991:

Se considera la tasa de interés legal establecida mediante circulares del BCRP, asociadas a la TAMN más un spread hasta el 15/09/92
aplicándose los factores diarios tomando en cuenta las tasas diferenciadas por plazo por el período que corresponda.
A partir del 16 de setiembre de 1992:

Se considera la tasa de interés legal asociada a la TIPMN por un factor; y a partir del 21/11/2001 es equivalente a la TIPMN, según lo
dispuesto en la Circular vigente del BCRP Nº 027-2001-EF/90.
Página 138 de 139

RESUMEN
1 DEVENGADOS
Periodo desde el 01 de enero de 1995 al 03 de diciembre de 2002 S/. 449,905.53
DEVENGADO BRUTO S/. 449,905.53
Descuento del Seguro Social S/. 17,996.22
Monto Neto a pagar por Devengados S/. 431,909.31
2 INTERESES
Periodo desde el 02 de enero de 1995 al 31 de enero de 2022 S/. 336,837.35
Monto a pagar por Intereses S/. 336,837.35
Nota: Se calculan los intereses legales a partir del 02 de enero de 1995 (día siguiente al que se produjo el incumplimiento, Ley 29951) al
31 de enero de 2022.
Desde Julio de 2011 en adelante las pensiones adicionales no estan afectas al descuento de EsSALUD, de conformidad con la Ley Nº 29714 y
30334.

D31 MSJ MENSAJERIA OAJ Liquidaci N de Devengados e Intereses Legales F135 R

Enviado por

Dados do documento

Título original

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

D31 MSJ MENSAJERIA OAJ Liquidaci N de Devengados e Intereses Legales F135 R

Enviado por

Direitos autorais:

Formatos disponíveis

CUADRO DE DEVENGADOS

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Devengado Bruto Seguro Social de DEVENGADO

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Devengado Bruto Seguro Social de DEVENGADO

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

1/01/1995 2/01/1995 15.88 A E 0.00040949 51.85 0.02 0.02

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

22/03/1995 23/03/1995 18.20 A E 0.00046457 4,355.78 2.02 81.05

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

10/06/1995 11/06/1995 19.08 A E 0.00048519 9,176.61 4.45 334.32

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

29/08/1995 30/08/1995 21.04 A E 0.00053056 14,502.94 7.69 821.15

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

17/11/1995 18/11/1995 20.40 A E 0.00051583 20,349.18 10.50 1,554.88

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

5/02/1996 6/02/1996 19.60 A E 0.00049730 26,597.52 13.23 2,494.28

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

25/04/1996 26/04/1996 20.40 A E 0.00051583 33,646.38 17.36 3,717.28

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

14/07/1996 15/07/1996 20.90 A E 0.00052734 41,422.56 21.84 5,263.27

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

2/10/1996 3/10/1996 14.55 A E 0.00037741 49,661.20 18.74 6,744.38

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

21/12/1996 22/12/1996 14.66 A E 0.00038008 58,603.23 22.27 8,368.48

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

11/03/1997 12/03/1997 14.50 A E 0.00037619 68,380.08 25.72 10,282.41

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

30/05/1997 31/05/1997 14.78 A E 0.00038298 78,403.56 30.03 12,507.57

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

18/08/1997 19/08/1997 14.66 A E 0.00038008 88,954.62 33.81 15,077.91

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

6/11/1997 7/11/1997 13.97 A E 0.00036330 99,976.66 36.32 17,900.02

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

25/01/1998 26/01/1998 13.90 A E 0.00036160 111,244.03 40.23 20,954.11

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

15/04/1998 16/04/1998 14.15 A E 0.00036769 123,280.42 45.33 24,345.93

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

4/07/1998 5/07/1998 14.76 A E 0.00038250 135,932.54 51.99 28,176.92

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

22/09/1998 23/09/1998 16.44 A E 0.00042288 148,987.52 63.00 32,756.81

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)

Tasa Legal Devengado Interés Diario Interés por Dias Acumulados

11/12/1998 12/12/1998 17.60 A E 0.00045043 162,230.28 73.07 38,277.39

APELLIDOS Y NOMBRES: NOE FLOREZ, LUIS (FALLECIDO)