INTEREST RATE SWAP N.

º 26973

PAGAMENTO ANUAL RELATIVO À TAXA VARIÁVEL I ("PERNA ANUAL)

CUPÃO N.º 12

RELATIVO AO PERÍODO DE 01/09/2004 A 01/09/2005 365

VALOR NOMINAL = 5,000,000.00 €

=> VALOR A PAGAR NESTA DATA PELO

PAGADOR DA TAXA VARIÁVEL I (COMPRADOR DO IRS): XPTO, LDA.

EURIBOR A 12 MESES DO DIA 30/ago/05 = 2.2240%

SPREAD = 1.3000%
3.5240%

5000000 X 365 dias X 0.03524 / 360 = 178,647.22 €

D - 23131 = 178,647.22 €
C - 1231 = 178,647.22 €

=> VALOR PREVISIONAL A PAGAR PELO

PAGADOR DA TAXA VARIÁVEL I (COMPRADOR DO IRS): XPTO, LDA.
RESULTANTE DOS AJUSTAMENTOS MENSAIS EFECTUADOS.

SALDO DA CONTA 23131 EM 01/09/2005 = 181,079.73 €

=> DIFERENÇA A FAVOR DE XPTO = 2,432.51 €

D - 23131 = 2,432.51 €
C - 78152 = 2,432.51 €

Elaborado por Nuno Nunes

NTEREST RATE SWAP N.º 26973

L RELATIVO À TAXA VARIÁVEL I ("PERNA ANUAL)

DIAS

Elaborado por Nuno Nunes

 INTEREST RATE SWAP N.º 26973

NETTING - CUPÃO N.º 12

RELATIVO AO PERÍODO DE 01/08/2005 A 01/09/2005 31 DIAS

VALOR NOMINAL = 5,000,000.00 €

TAXA VARIÁVEL I ("PERNA ANUAL")

AJUSTAMENTO DO VALOR A PREVISIONAL A PAGAR PELO

PAGADOR DA TAXA VARIÁVEL I (COMPRADOR DO IRS): XPTO, LDA.

EURIBOR A 12 MESES DO DIA 30/ago/05 = 2.2240%

SPREAD = 1.3000%
3.5240%

5000000 X 31 dias X 0.03524 / 360 = 15,172.78 €

D - 275 = 15,172.78 €
C - 23131 = 15,172.78 €

TAXA VARIÁVEL II ("PERNA MENSAL")

VALOR A PAGAR NESTA DATA PELO

PAGADOR DA TAXA VARIÁVEL II (VENDEDOR DO IRS): BANCO TOTTA & AÇORES, S.A.

EURIBOR A 1 MÊS DO DIA 28/jul/05 = 2.1090%

SPREAD = 1.5000%
3.6090%

5000000 X 31 dias X 0.03609 / 360 = 15,538.75 €

D - 1231 = 15,538.75 €
C - 275 = 15,538.75 €

DIFERENÇA A FAVOR DE XPTO = 365.97 €

D - 275 = 365.97 €
C - 78152 = 365.97 €

D - 24121 = 73.19 €
C - 1231 = 73.19 €

Elaborado por Nuno Nunes

DATAS DOS CUPÕES

CUPÃO DATA INÍCIO DATA FIM N.º DIAS

1 01/09/2004 01/10/2004 30 dias

2 02/10/2004 02/11/2004 31 dias
3 01/11/2004 01/12/2004 30 dias
4 01/12/2004 03/01/2005 33 dias
5 03/01/2005 01/02/2005 29 dias
6 01/02/2005 01/03/2005 28 dias
7 01/03/2005 01/04/2005 31 dias
8 01/04/2005 02/05/2005 31 dias
9 02/05/2005 01/06/2005 30 dias
10 01/06/2005 01/07/2005 30 dias
11 01/07/2005 01/08/2005 31 dias
12 01/08/2005 01/09/2005 31 dias
13 dias
14 dias
15 dias
16 dias
17 dias
 1 5 16
Para uma leitura correcta deste ficheiro deverá seleccionar o ponto e vírgula como separador de coluna e o ponto como s

Please make sure that your settings are semi-colon for list separator and dot for decimal symbol

B.10.31b

Em percentagem / Percentage
Fonte / Source: coluna / column (6-20) Reuters
Euribor - 1 mês Euribor - 12 meses
Euribor - 1 month Euribor - 12 months
9 2 7
1/4/1999 3,242 3,209 33
1/5/1999 3,233 3,187 46
1/6/1999 3,226 3,176 50
1/7/1999 3,224 3,158 66
1/8/1999 3,217 3,139 78
1/11/1999 3,214 3,126 88
1/12/1999 3,213 3,122 91
1/13/1999 3,206 3,107 99
1/14/1999 3,191 3,083 108
1/15/1999 3,159 3,044 115
1/18/1999 3,121 3,021 100
1/19/1999 3,074 2,984 90
1/20/1999 3,074 2,985 89
1/21/1999 3,074 2,990 84
1/22/1999 3,086 2,990 96
1/25/1999 3,111 2,981 130
1/26/1999 3,134 2,984 150
1/27/1999 3,126 2,986 140
1/28/1999 3,123 2,981 142
1/29/1999 3,119 2,981 138
2/1/1999 3,126 2,988 138
2/2/1999 3,142 3,004 138
2/3/1999 3,151 3,012 139
2/4/1999 3,157 3,020 137
2/5/1999 3,156 3,026 130
2/8/1999 3,158 3,036 122
2/9/1999 3,157 3,041 116
2/10/1999 3,151 3,039 112
2/11/1999 3,146 3,041 105
2/12/1999 3,135 3,039 96
2/15/1999 3,123 3,041 82
2/16/1999 3,113 3,038 75
2/17/1999 3,103 3,034 69
2/18/1999 3,093 3,031 62
2/19/1999 3,092 3,030 62
2/22/1999 3,093 3,025 68
2/23/1999 3,098 3,023 75
2/24/1999 3,102 3,023 79
2/25/1999 3,111 3,036 75
2/26/1999 3,120 3,071 49
 3/1/1999 3,122 3,079 43
3/2/1999 3,130 3,148 -18
3/3/1999 3,123 3,146 -23
3/4/1999 3,115 3,151 -36
3/5/1999 3,109 3,130 -21
3/8/1999 3,100 3,097 3
3/9/1999 3,095 3,084 11
3/10/1999 3,086 3,078 8
3/11/1999 3,076 3,072 4
3/12/1999 3,047 3,029 18
3/15/1999 3,038 3,026 12
3/16/1999 3,036 3,027 9
3/17/1999 3,042 3,027 15
3/18/1999 3,037 3,019 18
3/19/1999 3,031 3,012 19
3/22/1999 3,025 3,009 16
3/23/1999 3,024 3,011 13
3/24/1999 3,020 3,010 10
3/25/1999 3,008 2,992 16
3/26/1999 3,004 2,985 19
3/29/1999 3,002 2,985 17
3/30/1999 2,998 2,978 20
3/31/1999 2,992 2,967 25
4/1/1999 2,963 2,939 24
4/2/1999 2,952 2,932 20
4/5/1999 2,951 2,930 21
4/6/1999 2,933 2,907 26
4/7/1999 2,929 2,903 26
4/8/1999 2,927 2,899 28
4/9/1999 2,660 2,719 -59
4/12/1999 2,661 2,715 -54
4/13/1999 2,647 2,713 -66
4/14/1999 2,632 2,709 -77
4/15/1999 2,622 2,707 -85
4/16/1999 2,615 2,710 -95
4/19/1999 2,606 2,707 -101
4/20/1999 2,594 270 2,324
4/21/1999 2,582 2,692 -110
4/22/1999 2,577 2,685 -108
4/23/1999 2,578 2,683 -105
4/26/1999 2,574 2,681 -107
4/27/1999 2,573 2,677 -104
4/28/1999 2,571 2,678 -107
4/29/1999 2,569 2,678 -109
4/30/1999 2,568 2,676 -108
5/3/1999 2,568 2,680 -112
5/4/1999 2,567 2,680 -113
5/5/1999 2,566 2,684 -118
5/6/1999 2,565 2,683 -118
5/7/1999 2,566 2,684 -118
5/10/1999 2,565 2,691 -126
5/11/1999 2,564 2,688 -124
5/12/1999 2,563 2,686 -123
5/13/1999 2,560 2,680 -120
5/14/1999 2,557 2,668 -111
5/17/1999 2,560 2,678 -118
5/18/1999 2,560 2,677 -117
5/19/1999 2,576 2,688 -112
5/20/1999 2,577 2,688 -111
5/21/1999 2,574 2,686 -112
5/24/1999 2,569 2,682 -113
5/25/1999 2,569 2,679 -110
5/26/1999 2,566 2,678 -112
5/27/1999 2,565 2,678 -113
5/28/1999 2,565 2,685 -120
5/31/1999 2,566 2,687 -121
6/1/1999 2,571 2,735 -164
6/2/1999 2,577 2,812 -235
6/3/1999 2,575 2,784 -209
6/4/1999 2,576 2,795 -219
6/7/1999 2,579 2,805 -226
6/8/1999 2,582 2,784 -202
6/9/1999 2,583 2,781 -198
6/10/1999 2,585 2,794 -209
6/11/1999 2,599 2,831 -232
6/14/1999 2,602 2,836 -234
6/15/1999 2,603 2,838 -235
6/16/1999 2,607 2,838 -231
6/17/1999 2,612 2,834 -222
6/18/1999 2,616 2,819 -203
6/21/1999 2,625 2,817 -192
6/22/1999 2,631 2,842 -211
6/23/1999 2,628 2,856 -228
6/24/1999 2,627 2,878 -251
6/25/1999 2,631 2,928 -297
6/28/1999 2,636 2,928 -292
6/29/1999 2,639 2,927 -288
6/30/1999 2,636 2,936 -300
7/1/1999 2,631 2,910 -279
7/2/1999 2,636 2,956 -320
7/5/1999 2,634 2,956 -322
7/6/1999 2,633 2,971 -338
7/7/1999 2,624 2,976 -352
7/8/1999 2,623 2,983 -360
7/9/1999 2,624 2,991 -367
7/12/1999 2,625 2,997 -372
7/13/1999 2,625 2,994 -369
7/14/1999 2,626 2,977 -351
7/15/1999 2,629 2,964 -335
7/16/1999 2,650 3,069 -419
7/19/1999 2,659 3,091 -432
7/20/1999 2,663 3,094 -431
7/21/1999 2,658 3,075 -417
7/22/1999 2,632 3,050 -418
7/23/1999 2,632 3,090 -458
7/26/1999 2,630 3,094 -464
7/27/1999 2,631 3,093 -462
7/28/1999 2,630 3,095 -465
 7/29/1999 2,631 3,104 -473
7/30/1999 2,633 3,130 -497
8/2/1999 2,636 3,188 -552
8/3/1999 2,637 3,233 -596
8/4/1999 2,631 3,225 -594
8/5/1999 2,626 3,229 -603
8/6/1999 2,624 3,238 -614
8/9/1999 2,624 3,301 -677
8/10/1999 2,624 3,314 -690
8/11/1999 2,622 3,294 -672
8/12/1999 2,623 3,277 -654
8/13/1999 2,623 3,280 -657
8/16/1999 2,622 3,270 -648
8/17/1999 2,623 3,268 -645
8/18/1999 2,583 3,205 -622
8/19/1999 2,583 3,198 -615
8/20/1999 2,596 3,189 -593
8/23/1999 260 3,180 -2,920
8/24/1999 2,602 3,186 -584
8/25/1999 2,602 3,188 -586
8/26/1999 2,602 3,186 -584
8/27/1999 2,604 3,235 -631
8/30/1999 2,605 3,255 -650
8/31/1999 2,605 3,281 -676
9/1/1999 2,605 3,284 -679
9/2/1999 2,604 3,288 -684
9/3/1999 2,602 3,288 -686
9/6/1999 2,597 3,242 -645
9/7/1999 2,593 3,247 -654
9/8/1999 2,589 3,278 -689
9/9/1999 2,585 3,291 -706
9/10/1999 2,584 3,308 -724
9/13/1999 2,584 3,314 -730
9/14/1999 2,583 3,321 -738
9/15/1999 2,583 3,327 -744
9/16/1999 2,582 3,320 -738
9/17/1999 2,579 3,310 -731
9/20/1999 2,558 3,295 -737
9/21/1999 2,568 3,305 -737
9/22/1999 2,571 3,312 -741
9/23/1999 2,577 3,319 -742
9/24/1999 2,576 3,293 -717
9/27/1999 2,577 3,283 -706
9/28/1999 2,578 3,312 -734
9/29/1999 2,579 3,340 -761
9/30/1999 2,584 3,348 -764
10/1/1999 2,637 3,401 -764
10/4/1999 2,775 3,541 -766
10/5/1999 2,798 3,561 -763
10/6/1999 2,813 3,605 -792
10/7/1999 2,827 3,617 -790
10/8/1999 2,643 3,558 -915
10/11/1999 2,644 3,581 -937
10/12/1999 2,662 3,618 -956
10/13/1999 2,723 3,682 -959
10/14/1999 2,731 3,714 -983
10/15/1999 2,782 3,755 -973
10/18/1999 2,774 3,739 -965
10/19/1999 2,734 3,738 -1,004
10/20/1999 2,775 3,772 -997
10/21/1999 280 3,793 -3,513
10/22/1999 2,753 3,770 -1,017
10/25/1999 2,754 3,757 -1,003
10/26/1999 2,822 3,802 -980
10/27/1999 2,854 3,817 -963
10/28/1999 2,857 3,787 -930
10/29/1999 2,862 3,749 -887
11/1/1999 2,892 3,756 -864
11/2/1999 3,015 3,773 -758
11/3/1999 3,023 3,765 -742
11/4/1999 2,975 3,746 -771
11/5/1999 3,034 3,713 -679
11/8/1999 3,018 3,659 -641
11/9/1999 2,995 3,585 -590
11/10/1999 2,992 3,601 -609
11/11/1999 2,991 3,619 -628
11/12/1999 3,003 3,606 -603
11/15/1999 3,017 3,596 -579
11/16/1999 3,027 360 2,667
11/17/1999 3,030 3,607 -577
11/18/1999 3,022 3,646 -624
11/19/1999 3,026 3,661 -635
11/22/1999 3,045 3,703 -658
11/23/1999 3,056 3,729 -673
11/24/1999 3,055 3,723 -668
11/25/1999 3,058 3,728 -670
11/26/1999 3,062 3,779 -717
11/29/1999 3,494 3,780 -286
11/30/1999 3,506 3,788 -282
12/1/1999 3,512 3,763 -251
12/2/1999 3,518 3,766 -248
12/3/1999 3,521 3,780 -259
12/6/1999 3,532 3,777 -245
12/7/1999 3,542 3,773 -231
12/8/1999 3,542 3,774 -232
12/9/1999 3,546 3,776 -230
12/10/1999 3,547 3,773 -226
12/13/1999 3,547 3,772 -225
12/14/1999 3,549 3,784 -235
12/15/1999 3,551 3,797 -246
12/16/1999 3,554 3,814 -260
12/17/1999 3,563 3,890 -327
12/20/1999 3,576 3,891 -315
12/21/1999 3,564 3,895 -331
12/22/1999 3,543 3,885 -342
12/23/1999 3,538 3,879 -341
12/24/1999 3,535 3,879 -344
12/27/1999 3,538 3,881 -343
12/28/1999 3,537 3,881 -344
12/29/1999 3,180 3,873 -693
12/30/1999 3,171 3,876 -705
12/31/1999 0 0 0
1/3/2000 3,171 3,885 -714
1/4/2000 3,159 3,952 -793
1/5/2000 3,151 3,955 -804
1/6/2000 3,131 3,953 -822
1/7/2000 3,116 3,941 -825
1/10/2000 3,114 3,914 -800
1/11/2000 3,114 3,913 -799
1/12/2000 3,128 3,948 -820
1/13/2000 3,128 3,946 -818
1/14/2000 3,125 3,932 -807
1/17/2000 3,122 3,921 -799
1/18/2000 3,120 3,925 -805
1/19/2000 3,104 3,939 -835
1/20/2000 3,120 3,930 -810
1/21/2000 3,121 3,921 -800
1/24/2000 3,126 3,934 -808
1/25/2000 3,127 3,935 -808
1/26/2000 3,131 3,948 -817
1/27/2000 3,243 4,017 -774
1/28/2000 3,298 4,062 -764
1/31/2000 3,306 4,068 -762
2/1/2000 3,313 4,079 -766
2/2/2000 3,295 4,064 -769
2/3/2000 3,302 4,065 -763
2/4/2000 3,321 4,049 -728
2/7/2000 3,325 4,061 -736
2/8/2000 3,323 4,080 -757
2/9/2000 3,322 4,073 -751
2/10/2000 3,321 4,076 -755
2/11/2000 3,321 4,083 -762
2/14/2000 3,320 4,083 -763
2/15/2000 3,319 4,081 -762
2/16/2000 3,321 4,086 -765
2/17/2000 3,319 4,096 -777
2/18/2000 3,346 4,157 -811
2/21/2000 3,429 4,208 -779
2/22/2000 3,437 4,206 -769
2/23/2000 3,453 4,192 -739
2/24/2000 3,449 4,177 -728
2/25/2000 3,408 4,113 -705
2/28/2000 3,440 4,155 -715
2/29/2000 3,458 4,156 -698
3/1/2000 3,443 4,165 -722
3/2/2000 3,459 4,191 -732
3/3/2000 3,428 4,196 -768
3/6/2000 3,433 4,215 -782
3/7/2000 3,440 4,219 -779
3/8/2000 3,475 4,248 -773
3/9/2000 3,528 4,272 -744
3/10/2000 3,550 4,261 -711
3/13/2000 3,647 4,301 -654
3/14/2000 3,648 4,306 -658
3/15/2000 3,653 4,317 -664
3/16/2000 3,662 4,327 -665
3/17/2000 3,625 4,287 -662
3/20/2000 3,623 4,270 -647
3/21/2000 3,622 4,254 -632
3/22/2000 3,627 4,257 -630
3/23/2000 3,637 4,256 -619
3/24/2000 3,642 4,262 -620
3/27/2000 3,665 4,305 -640
3/28/2000 3,673 4,306 -633
3/29/2000 3,682 4,308 -626
3/30/2000 3,698 4,326 -628
3/31/2000 3,692 4,303 -611
4/3/2000 3,694 4,304 -610
4/4/2000 3,695 4,301 -606
4/5/2000 3,692 4,285 -593
4/6/2000 3,694 4,261 -567
4/7/2000 3,735 4,295 -560
4/10/2000 3,754 4,305 -551
4/11/2000 3,777 4,316 -539
4/12/2000 3,787 4,337 -550
4/13/2000 3,786 4,348 -562
4/14/2000 3,758 4,342 -584
4/17/2000 3,763 4,329 -566
4/18/2000 3,804 4,358 -554
4/19/2000 3,824 4,375 -551
4/20/2000 3,834 4,391 -557
4/21/2000 0 0 0
4/24/2000 0 0 0
4/25/2000 3,881 4,456 -575
4/26/2000 3,927 4,506 -579
4/27/2000 3,899 4,487 -588
4/28/2000 3,933 4,565 -632
5/1/2000 0 0 0
5/2/2000 3,944 4,573 -629
5/3/2000 4,002 4,673 -671
5/4/2000 4,099 4,752 -653
5/5/2000 4,148 4,783 -635
5/8/2000 4,138 4,759 -621
5/9/2000 4,141 4,756 -615
5/10/2000 4,128 4,726 -598
5/11/2000 4,106 4,725 -619
5/12/2000 4,119 4,839 -720
5/15/2000 4,126 4,842 -716
5/16/2000 4,136 4,832 -696
5/17/2000 4,234 4,939 -705
5/18/2000 4,266 4,986 -720
5/19/2000 4,238 4,975 -737
5/22/2000 4,247 5,001 -754
5/23/2000 4,251 4,972 -721
5/24/2000 4,232 4,942 -710
5/25/2000 4,217 4,928 -711
5/26/2000 4,182 4,897 -715
5/29/2000 4,185 4,890 -705
5/30/2000 4,198 4,892 -694
5/31/2000 4,253 4,985 -732
6/1/2000 4,294 4,983 -689
6/2/2000 4,275 4,960 -685
6/5/2000 4,259 4,880 -621
6/6/2000 4,260 4,875 -615
6/7/2000 4,243 4,844 -601
6/8/2000 4,242 4,844 -602
6/9/2000 4,430 5,038 -608
6/12/2000 4,426 5,013 -587
6/13/2000 4,417 4,998 -581
6/14/2000 4,402 4,969 -567
6/15/2000 4,376 4,941 -565
6/16/2000 4,365 4,915 -550
6/19/2000 4,361 4,890 -529
6/20/2000 4,381 4,925 -544
6/21/2000 4,427 4,980 -553
6/22/2000 4,419 4,988 -569
6/23/2000 4,423 5,007 -584
6/26/2000 4,443 5,035 -592
6/27/2000 4,443 5,036 -593
6/28/2000 4,425 5,025 -600
6/29/2000 4,417 5,045 -628
6/30/2000 4,417 5,037 -620
7/3/2000 4,423 5,041 -618
7/4/2000 4,414 5,041 -627
7/5/2000 4,407 5,042 -635
7/6/2000 4,405 5,005 -600
7/7/2000 4,402 5,031 -629
7/10/2000 440 5,026 -4,586
7/11/2000 4,399 5,031 -632
7/12/2000 4,398 5,044 -646
7/13/2000 4,391 5,084 -693
7/14/2000 4,391 5,106 -715
7/17/2000 4,393 5,138 -745
7/18/2000 4,394 5,134 -740
7/19/2000 4,420 5,198 -778
7/20/2000 4,421 5,195 -774
7/21/2000 4,416 5,142 -726
7/24/2000 4,415 5,149 -734
7/25/2000 4,412 5,149 -737
7/26/2000 4,411 5,146 -735
7/27/2000 4,413 5,153 -740
7/28/2000 4,419 5,174 -755
7/31/2000 4,417 5,177 -760
8/1/2000 4,416 5,164 -748
8/2/2000 4,417 5,161 -744
8/3/2000 4,417 5,169 -752
8/4/2000 4,416 5,166 -750
8/7/2000 4,414 5,143 -729
8/8/2000 4,406 5,126 -720
8/9/2000 4,406 5,138 -732
 8/10/2000 4,408 5,145 -737
8/11/2000 4,465 5,188 -723
8/14/2000 4,554 5,250 -696
8/15/2000 4,564 5,252 -688
8/16/2000 4,598 5,290 -692
8/17/2000 4,630 5,306 -676
8/18/2000 4,626 5,290 -664
8/21/2000 4,642 5,320 -678
8/22/2000 4,686 5,337 -651
8/23/2000 4,682 5,325 -643
8/24/2000 4,675 5,299 -624
8/25/2000 4,736 5,328 -592
8/28/2000 4,780 5,341 -561
8/29/2000 4,781 5,339 -558
8/30/2000 4,750 5,324 -574
8/31/2000 4,741 5,313 -572
9/1/2000 4,664 5,261 -597
9/4/2000 4,648 5,213 -565
9/5/2000 4,657 5,233 -576
9/6/2000 4,671 5,272 -601
9/7/2000 4,711 5,328 -617
9/8/2000 4,706 5,293 -587
9/11/2000 4,705 5,293 -588
9/12/2000 4,702 5,289 -587
9/13/2000 4,682 5,258 -576
9/14/2000 4,663 5,241 -578
9/15/2000 4,649 5,202 -553
9/18/2000 4,664 5,208 -544
9/19/2000 4,669 5,172 -503
9/20/2000 4,669 5,168 -499
9/21/2000 4,678 5,148 -470
9/22/2000 4,685 5,118 -433
9/25/2000 4,704 5,141 -437
9/26/2000 4,774 5,189 -415
9/27/2000 4,774 5,182 -408
9/28/2000 4,786 520 4,266
9/29/2000 4,791 5,195 -404
10/2/2000 4,787 5,173 -386
10/3/2000 4,783 5,159 -376
10/4/2000 4,777 5,155 -378
10/5/2000 4,770 5,172 -402
10/6/2000 4,846 5,214 -368
10/9/2000 4,845 5,212 -367
10/10/2000 4,840 5,205 -365
10/11/2000 4,824 5,188 -364
10/12/2000 4,821 5,185 -364
10/13/2000 4,808 5,145 -337
10/16/2000 4,821 5,194 -373
10/17/2000 4,828 5,201 -373
10/18/2000 4,825 5,189 -364
10/19/2000 4,843 5,209 -366
10/20/2000 4,859 5,225 -366
10/23/2000 4,876 5,237 -361
10/24/2000 4,914 5,280 -366
10/25/2000 4,920 5,288 -368
10/26/2000 4,938 5,305 -367
10/27/2000 4,949 5,290 -341
10/30/2000 4,956 5,288 -332
10/31/2000 4,957 5,291 -334
11/1/2000 4,956 5,272 -316
11/2/2000 4,951 5,252 -301
11/3/2000 4,948 5,251 -303
11/6/2000 4,945 5,246 -301
11/7/2000 4,943 5,245 -302
11/8/2000 4,939 5,254 -315
11/9/2000 4,937 5,253 -316
11/10/2000 4,932 5,223 -291
11/13/2000 4,919 5,201 -282
11/14/2000 4,908 5,188 -280
11/15/2000 4,892 5,179 -287
11/16/2000 4,886 5,166 -280
11/17/2000 4,873 5,150 -277
11/20/2000 4,872 5,151 -279
11/21/2000 4,886 5,161 -275
11/22/2000 4,891 5,168 -277
11/23/2000 4,893 5,167 -274
11/24/2000 4,896 5,167 -271
11/27/2000 4,899 5,171 -272
11/28/2000 4,905 5,165 -260
11/29/2000 5,046 5,131 -85
11/30/2000 5,031 5,091 -60
12/1/2000 5,017 5,054 -37
12/4/2000 5,007 5,042 -35
12/5/2000 5,001 5,025 -24
12/6/2000 4,987 4,931 56
12/7/2000 4,974 4,907 67
12/8/2000 4,967 4,911 56
12/11/2000 4,975 4,941 34
12/12/2000 4,979 4,951 28
12/13/2000 4,977 4,942 35
12/14/2000 4,971 4,886 85
12/15/2000 4,965 4,876 89
12/18/2000 4,940 4,851 89
12/19/2000 4,929 4,833 96
12/20/2000 4,913 4,802 111
12/21/2000 4,905 4,767 138
12/22/2000 4,898 4,765 133
12/25/2000 0 0 0
12/26/2000 0 0 0
12/27/2000 4,896 4,755 141
12/28/2000 4,859 4,750 109
12/29/2000 4,857 4,749 108
1/1/2001 0 0 0
1/2/2001 4,851 4,692 159
1/3/2001 4,835 4,619 216
1/4/2001 4,789 4,526 263
1/5/2001 4,766 4,458 308
1/8/2001 4,762 4,451 311
 1/9/2001 4,778 4,493 285
1/10/2001 4,812 4,577 235
1/11/2001 4,824 4,602 222
1/12/2001 4,827 4,598 229
1/15/2001 4,832 4,643 189
1/16/2001 4,823 4,588 235
1/17/2001 4,812 4,606 206
1/18/2001 4,797 4,563 234
1/19/2001 4,796 4,539 257
1/22/2001 4,789 4,541 248
1/23/2001 4,788 4,543 245
1/24/2001 4,796 4,586 210
1/25/2001 4,804 4,614 190
1/26/2001 4,816 4,615 201
1/29/2001 4,812 4,620 192
1/30/2001 4,810 4,613 197
1/31/2001 4,789 4,533 256
2/1/2001 4,776 4,505 271
2/2/2001 4,776 4,544 232
2/5/2001 4,773 4,546 227
2/6/2001 4,774 4,544 230
2/7/2001 4,774 4,551 223
2/8/2001 4,776 4,554 222
2/9/2001 4,775 4,591 184
2/12/2001 4,774 4,564 210
2/13/2001 4,773 4,565 208
2/14/2001 4,796 4,575 221
2/15/2001 480 4,608 -4,128
2/16/2001 4,794 4,618 176
2/19/2001 4,811 4,613 198
2/20/2001 4,847 4,626 221
2/21/2001 4,852 4,644 208
2/22/2001 4,821 4,683 138
2/23/2001 4,820 4,691 129
2/26/2001 4,836 4,649 187
2/27/2001 4,836 4,616 220
2/28/2001 4,808 4,539 269
3/1/2001 4,806 4,532 274
3/2/2001 4,805 4,563 242
3/5/2001 4,807 4,585 222
3/6/2001 4,811 4,609 202
3/7/2001 4,816 4,580 236
3/8/2001 4,824 4,569 255
3/9/2001 4,833 4,567 266
3/12/2001 4,833 4,576 257
3/13/2001 4,823 4,553 270
3/14/2001 4,815 4,568 247
3/15/2001 4,806 4,511 295
3/16/2001 4,815 4,495 320
3/19/2001 4,816 4,487 329
3/20/2001 4,819 4,483 336
3/21/2001 4,818 4,447 371
3/22/2001 4,766 4,348 418
3/23/2001 4,677 4,317 360
3/26/2001 4,676 4,315 361
3/27/2001 4,670 4,301 369
3/28/2001 4,674 4,329 345
3/29/2001 4,666 4,307 359
3/30/2001 4,698 4,322 376
4/2/2001 4,722 4,314 408
4/3/2001 4,730 4,348 382
4/4/2001 4,705 4,304 401
4/5/2001 470 4,339 -3,869
4/6/2001 4,696 4,351 345
4/9/2001 4,689 4,297 392
4/10/2001 4,669 4,291 378
4/11/2001 4,729 4,337 392
4/12/2001 4,883 4,536 347
4/13/2001 0 0 0
4/16/2001 0 0 0
4/17/2001 4,887 4,578 309
4/18/2001 4,899 4,626 273
4/19/2001 4,789 4,479 310
4/20/2001 4,817 4,591 226
4/23/2001 4,811 4,579 232
4/24/2001 4,813 4,642 171
4/25/2001 4,820 4,639 181
4/26/2001 4,820 4,620 200
4/27/2001 4,817 4,577 240
4/30/2001 4,822 4,692 130
5/1/2001 0 0 0
5/2/2001 4,845 4,728 117
5/3/2001 4,843 4,729 114
5/4/2001 4,831 4,687 144
5/7/2001 4,829 4,665 164
5/8/2001 4,822 4,636 186
5/9/2001 4,816 4,631 185
5/10/2001 4,807 4,576 231
5/11/2001 4,596 4,391 205
5/14/2001 4,594 4,446 148
5/15/2001 4,593 4,433 160
5/16/2001 4,592 4,424 168
5/17/2001 4,589 4,442 147
5/18/2001 4,586 4,440 146
5/21/2001 4,581 4,491 90
5/22/2001 4,580 4,458 122
5/23/2001 4,583 4,505 78
5/24/2001 4,586 4,485 101
5/25/2001 4,587 4,479 108
5/28/2001 4,587 4,475 112
5/29/2001 4,589 4,456 133
5/30/2001 4,584 4,439 145
5/31/2001 4,574 4,434 140
6/1/2001 4,562 4,396 166
6/4/2001 4,555 4,359 196
6/5/2001 4,550 4,349 201
6/6/2001 4,514 4,304 210
6/7/2001 4,488 4,307 181
 6/8/2001 4,530 4,321 209
6/11/2001 4,532 4,315 217
6/12/2001 4,529 4,318 211
6/13/2001 4,541 4,385 156
6/14/2001 4,541 4,379 162
6/15/2001 4,541 4,347 194
6/18/2001 4,541 4,334 207
6/19/2001 4,536 4,326 210
6/20/2001 4,529 4,302 227
6/21/2001 4,511 4,269 242
6/22/2001 4,525 4,262 263
6/25/2001 4,525 4,245 280
6/26/2001 4,523 4,231 292
6/27/2001 4,526 4,260 266
6/28/2001 4,508 4,236 272
6/29/2001 4,523 4,317 206
7/2/2001 4,517 4,305 212
7/3/2001 4,502 4,284 218
7/4/2001 4,529 4,370 159
7/5/2001 4,516 4,349 167
7/6/2001 4,536 4,375 161
7/9/2001 4,541 4,349 192
7/10/2001 4,538 4,367 171
7/11/2001 4,533 4,317 216
7/12/2001 4,534 4,337 197
7/13/2001 4,533 4,325 208
7/16/2001 4,536 4,327 209
7/17/2001 4,534 4,320 214
7/18/2001 4,534 4,321 213
7/19/2001 4,505 4,283 222
7/20/2001 4,518 4,309 209
7/23/2001 4,519 4,294 225
7/24/2001 4,523 4,283 240
7/25/2001 4,523 4,291 232
7/26/2001 4,523 4,299 224
7/27/2001 4,519 4,268 251
7/30/2001 4,516 4,241 275
7/31/2001 4,514 4,226 288
8/1/2001 4,505 4,215 290
8/2/2001 4,489 4,207 282
8/3/2001 4,529 4,229 300
8/6/2001 4,525 4,189 336
8/7/2001 4,523 4,188 335
8/8/2001 4,524 4,210 314
8/9/2001 4,518 4,156 362
8/10/2001 4,507 4,123 384
8/13/2001 4,499 4,091 408
8/14/2001 4,497 4,099 398
8/15/2001 4,495 4,086 409
8/16/2001 4,487 4,077 410
8/17/2001 4,484 4,078 406
8/20/2001 4,475 4,047 428
8/21/2001 4,466 4,046 420
8/22/2001 4,433 4,043 390
 8/23/2001 4,426 4,070 356
8/24/2001 4,421 4,087 334
8/27/2001 4,422 4,105 317
8/28/2001 4,419 4,079 340
8/29/2001 4,360 4,030 330
8/30/2001 4,368 4,043 325
8/31/2001 4,315 3,975 340
9/3/2001 4,314 3,976 338
9/4/2001 4,314 4,005 309
9/5/2001 4,316 4,078 238
9/6/2001 4,314 4,089 225
9/7/2001 4,308 4,023 285
9/10/2001 4,301 3,966 335
9/11/2001 4,301 3,997 304
9/12/2001 4,291 3,883 408
9/13/2001 4,297 3,886 411
9/14/2001 4,286 3,828 458
9/17/2001 4,226 3,799 427
9/18/2001 3,808 3,590 218
9/19/2001 3,754 3,597 157
9/20/2001 3,758 3,567 191
9/21/2001 3,750 3,552 198
9/24/2001 3,749 3,545 204
9/25/2001 3,739 3,518 221
9/26/2001 3,735 3,509 226
9/27/2001 3,728 3,495 233
9/28/2001 3,727 3,496 231
10/1/2001 3,727 3,493 234
10/2/2001 3,722 3,477 245
10/3/2001 3,710 3,404 306
10/4/2001 3,692 3,392 300
10/5/2001 3,640 3,345 295
10/8/2001 3,669 3,347 322
10/9/2001 3,688 3,372 316
10/10/2001 3,789 3,410 379
10/11/2001 3,742 3,417 325
10/12/2001 3,783 3,466 317
10/15/2001 3,776 3,427 349
10/16/2001 3,769 3,405 364
10/17/2001 3,821 3,408 413
10/18/2001 3,782 3,399 383
10/19/2001 3,761 3,353 408
10/22/2001 3,708 3,333 375
10/23/2001 3,698 3,340 358
10/24/2001 3,684 3,343 341
10/25/2001 3,651 3,326 325
10/26/2001 3,709 3,324 385
10/29/2001 3,701 3,282 419
10/30/2001 3,671 3,232 439
10/31/2001 3,642 3,201 441
11/1/2001 3,623 3,193 430
11/2/2001 3,616 3,179 437
11/5/2001 3,613 3,165 448
11/6/2001 3,621 3,111 510
 11/7/2001 3,542 3,043 499
11/8/2001 3,438 2,994 444
11/9/2001 3,423 3,020 403
11/12/2001 3,419 3,056 363
11/13/2001 3,422 3,063 359
11/14/2001 3,367 3,105 262
11/15/2001 3,357 3,214 143
11/16/2001 3,356 3,328 28
11/19/2001 3,327 3,315 12
11/20/2001 3,310 3,238 72
11/21/2001 3,349 3,265 84
11/22/2001 3,358 3,343 15
11/23/2001 3,345 3,318 27
11/26/2001 3,343 3,302 41
11/27/2001 3,343 3,309 34
11/28/2001 3,341 3,307 34
11/29/2001 3,449 3,268 181
11/30/2001 3,425 3,217 208
12/3/2001 3,422 3,183 239
12/4/2001 3,424 3,187 237
12/5/2001 3,424 3,194 230
12/6/2001 3,423 3,341 82
12/7/2001 3,422 3,378 44
12/10/2001 3,420 3,363 57
12/11/2001 3,423 3,304 119
12/12/2001 3,429 3,297 132
12/13/2001 3,425 3,236 189
12/14/2001 3,424 3,291 133
12/17/2001 3,426 3,334 92
12/18/2001 3,428 3,343 85
12/19/2001 3,440 3,303 137
12/20/2001 3,439 3,299 140
12/21/2001 3,436 3,302 134
12/24/2001 3,434 3,320 114
12/25/2001 0 0 0
12/26/2001 0 0 0
12/27/2001 3,359 3,349 10
12/28/2001 3,330 3,341 -11
12/31/2001 0 0 0
1/1/2002 0 0 0
1/2/2002 3,312 3,312 0
1/3/2002 3,318 3,337 -19
1/4/2002 3,357 3,367 -10
1/7/2002 3,353 3,415 -62
1/8/2002 3,347 3,373 -26
1/9/2002 3,356 3,420 -64
1/10/2002 3,360 3,450 -90
1/11/2002 3,353 3,501 -148
1/14/2002 3,350 3,420 -70
1/15/2002 3,345 3,444 -99
1/16/2002 3,346 3,449 -103
1/17/2002 3,348 3,470 -122
1/18/2002 3,349 3,475 -126
1/21/2002 3,346 3,486 -140
1/22/2002 3,349 3,519 -170
1/23/2002 3,347 3,558 -211
1/24/2002 3,353 3,563 -210
1/25/2002 3,354 3,610 -256
1/28/2002 3,356 3,649 -293
1/29/2002 3,353 3,616 -263
1/30/2002 3,352 3,572 -220
1/31/2002 3,353 3,624 -271
2/1/2002 3,351 3,633 -282
2/4/2002 3,349 3,575 -226
2/5/2002 3,346 3,541 -195
2/6/2002 3,343 3,528 -185
2/7/2002 3,334 3,515 -181
2/8/2002 3,335 3,572 -237
2/11/2002 3,335 3,589 -254
2/12/2002 3,334 3,564 -230
2/13/2002 3,335 3,625 -290
2/14/2002 3,335 3,622 -287
2/15/2002 3,333 3,603 -270
2/18/2002 3,332 3,594 -262
2/19/2002 3,329 3,588 -259
2/20/2002 3,323 3,618 -295
2/21/2002 3,327 3,632 -305
2/22/2002 3,329 3,594 -265
2/25/2002 3,333 3,598 -265
2/26/2002 3,338 3,633 -295
2/27/2002 3,343 3,636 -293
2/28/2002 3,342 3,613 -271
3/1/2002 3,342 3,617 -275
3/4/2002 3,344 3,674 -330
3/5/2002 3,344 3,676 -332
3/6/2002 3,343 3,708 -365
3/7/2002 3,341 3,714 -373
3/8/2002 3,342 3,774 -432
3/11/2002 3,342 3,774 -432
3/12/2002 3,343 3,774 -431
3/13/2002 3,344 380 2,964
3/14/2002 3,339 3,781 -442
3/15/2002 3,336 3,837 -501
3/18/2002 3,334 3,841 -507
3/19/2002 3,332 3,844 -512
3/20/2002 3,333 3,835 -502
3/21/2002 3,340 3,893 -553
3/22/2002 3,347 3,902 -555
3/25/2002 3,362 3,971 -609
3/26/2002 3,379 3,986 -607
3/27/2002 3,363 3,957 -594
3/28/2002 3,362 3,953 -591
3/29/2002 0 0 0
4/1/2002 0 0 0
4/2/2002 3,361 3,994 -633
4/3/2002 3,357 3,961 -604
4/4/2002 3,353 3,941 -588
4/5/2002 3,348 3,935 -587
 4/8/2002 3,346 3,891 -545
4/9/2002 3,341 3,908 -567
4/10/2002 3,335 3,865 -530
4/11/2002 3,331 3,898 -567
4/12/2002 3,327 3,884 -557
4/15/2002 3,325 3,843 -518
4/16/2002 3,324 3,842 -518
4/17/2002 3,321 3,883 -562
4/18/2002 3,323 3,869 -546
4/19/2002 3,326 3,846 -520
4/22/2002 3,328 3,832 -504
4/23/2002 3,332 380 2,952
4/24/2002 3,334 3,823 -489
4/25/2002 3,334 3,766 -432
4/26/2002 3,335 3,773 -438
4/29/2002 3,335 3,752 -417
4/30/2002 3,333 3,759 -426
5/1/2002 0 0 0
5/2/2002 3,333 3,771 -438
5/3/2002 3,340 3,881 -541
5/6/2002 3,341 3,831 -490
5/7/2002 3,341 3,803 -462
5/8/2002 3,341 3,839 -498
5/9/2002 3,344 3,904 -560
5/10/2002 3,343 3,902 -559
5/13/2002 3,343 3,924 -581
5/14/2002 3,374 4,027 -653
5/15/2002 3,379 4,041 -662
5/16/2002 3,382 4,044 -662
5/17/2002 3,418 4,101 -683
5/20/2002 3,415 4,090 -675
5/21/2002 3,425 4,085 -660
5/22/2002 3,383 3,971 -588
5/23/2002 3,388 3,992 -604
5/24/2002 3,388 3,983 -595
5/27/2002 3,390 3,983 -593
5/28/2002 3,391 4,041 -650
5/29/2002 3,392 4,012 -620
5/30/2002 3,390 3,974 -584
5/31/2002 3,388 3,963 -575
6/3/2002 3,387 3,999 -612
6/4/2002 3,386 3,958 -572
6/5/2002 3,384 3,954 -570
6/6/2002 3,383 3,953 -570
6/7/2002 3,377 3,920 -543
6/10/2002 3,375 3,945 -570
6/11/2002 3,374 3,925 -551
6/12/2002 3,373 3,909 -536
6/13/2002 3,375 3,937 -562
6/14/2002 3,374 3,863 -489
6/17/2002 3,374 3,836 -462
6/18/2002 3,381 3,852 -471
6/19/2002 3,382 3,834 -452
6/20/2002 3,387 3,833 -446
6/21/2002 3,388 3,817 -429
6/24/2002 3,393 3,807 -414
6/25/2002 3,397 3,787 -390
6/26/2002 3,395 3,719 -324
6/27/2002 3,393 3,762 -369
6/28/2002 3,392 3,765 -373
7/1/2002 3,389 3,723 -334
7/2/2002 3,385 3,724 -339
7/3/2002 3,382 3,708 -326
7/4/2002 3,383 3,737 -354
7/5/2002 3,383 3,755 -372
7/8/2002 3,376 3,753 -377
7/9/2002 3,369 3,759 -390
7/10/2002 3,364 3,720 -356
7/11/2002 3,361 3,675 -314
7/12/2002 3,362 3,684 -322
7/15/2002 3,361 3,641 -280
7/16/2002 3,362 3,618 -256
7/17/2002 3,354 3,658 -304
7/18/2002 3,349 3,685 -336
7/19/2002 3,345 3,620 -275
7/22/2002 3,345 3,590 -245
7/23/2002 3,352 3,611 -259
7/24/2002 3,349 3,522 -173
7/25/2002 3,349 3,522 -173
7/26/2002 3,351 3,536 -185
7/29/2002 3,345 3,501 -156
7/30/2002 3,345 3,563 -218
7/31/2002 3,345 3,539 -194
8/1/2002 3,345 3,479 -134
8/2/2002 3,341 3,438 -97
8/5/2002 3,334 3,351 -17
8/6/2002 3,326 3,363 -37
8/7/2002 3,330 3,418 -88
8/8/2002 3,332 3,350 -18
8/9/2002 3,332 3,390 -58
8/12/2002 3,332 3,388 -56
8/13/2002 3,331 3,383 -52
8/14/2002 3,325 3,330 -5
8/15/2002 3,325 3,387 -62
8/16/2002 3,327 3,502 -175
8/19/2002 3,327 3,497 -170
8/20/2002 3,326 3,490 -164
8/21/2002 3,326 3,490 -164
8/22/2002 3,333 3,556 -223
8/23/2002 3,337 3,529 -192
8/26/2002 3,339 3,524 -185
8/27/2002 3,339 3,511 -172
8/28/2002 3,339 3,490 -151
8/29/2002 3,338 3,414 -76
8/30/2002 3,337 3,401 -64
9/2/2002 3,335 3,365 -30
9/3/2002 3,335 3,339 -4
9/4/2002 3,324 3,293 31
 9/5/2002 3,317 3,233 84
9/6/2002 3,312 3,223 89
9/9/2002 3,315 3,296 19
9/10/2002 3,315 3,314 1
9/11/2002 3,314 3,330 -16
9/12/2002 3,313 3,329 -16
9/13/2002 3,313 3,244 69
9/16/2002 3,314 3,253 61
9/17/2002 3,314 3,255 59
9/18/2002 3,313 3,198 115
9/19/2002 3,315 3,207 108
9/20/2002 3,314 3,177 137
9/23/2002 3,314 3,172 142
9/24/2002 3,314 3,155 159
9/25/2002 3,315 3,136 179
9/26/2002 3,319 3,169 150
9/27/2002 3,322 3,164 158
9/30/2002 3,319 3,113 206
10/1/2002 3,313 3,062 251
10/2/2002 3,314 3,113 201
10/3/2002 3,310 3,058 252
10/4/2002 3,303 3,052 251
10/7/2002 3,285 3,001 284
10/8/2002 3,288 3,061 227
10/9/2002 3,298 3,044 254
10/10/2002 3,295 3,042 253
10/11/2002 3,312 3,147 165
10/14/2002 3,314 3,165 149
10/15/2002 3,316 3,203 113
10/16/2002 3,319 3,230 89
10/17/2002 3,323 3,315 8
10/18/2002 3,317 3,175 142
10/21/2002 3,311 3,145 166
10/22/2002 3,311 3,168 143
10/23/2002 3,306 3,158 148
10/24/2002 3,298 3,124 174
10/25/2002 3,296 3,148 148
10/28/2002 3,303 3,145 158
10/29/2002 3,308 3,123 185
10/30/2002 330 3,092 -2,762
10/31/2002 3,297 3,125 172
11/1/2002 3,284 3,069 215
11/4/2002 3,275 3,099 176
11/5/2002 3,262 3,072 190
11/6/2002 3,250 3,112 138
11/7/2002 3,160 3,078 82
11/8/2002 3,303 3,050 253
11/11/2002 3,301 3,007 294
11/12/2002 330 2,992 -2,662
11/13/2002 3,290 2,981 309
11/14/2002 3,279 2,965 314
11/15/2002 3,272 3,007 265
11/18/2002 3,247 2,985 262
11/19/2002 3,235 2,977 258
11/20/2002 3,220 2,971 249
11/21/2002 3,172 2,969 203
11/22/2002 3,162 2,973 189
11/25/2002 3,163 3,017 146
11/26/2002 3,162 3,007 155
11/27/2002 3,153 2,986 167
11/28/2002 3,183 3,031 152
11/29/2002 3,183 3,017 166
12/2/2002 3,138 3,010 128
12/3/2002 3,120 2,993 127
12/4/2002 3,015 2,976 39
12/5/2002 2,990 2,967 23
12/6/2002 2,924 2,946 -22
12/9/2002 2,925 2,918 7
12/10/2002 2,930 2,887 43
12/11/2002 2,937 2,895 42
12/12/2002 2,947 2,879 68
12/13/2002 2,959 2,849 110
12/16/2002 2,975 2,854 121
12/17/2002 2,974 2,858 116
12/18/2002 2,972 2,835 137
12/19/2002 2,999 2,829 170
12/20/2002 3,005 2,822 183
12/23/2002 3,005 2,820 185
12/24/2002 30 2,819 -2,789
12/25/2002 0 0 0
12/26/2002 0 0 0
12/27/2002 2,984 2,779 205
12/30/2002 290 2,746 -2,456
12/31/2002 2,898 2,749 149
1/1/2003 0 0 0
1/2/2003 2,899 2,734 165
1/3/2003 2,898 2,797 101
1/6/2003 2,886 2,777 109
1/7/2003 2,882 2,752 130
1/8/2003 2,870 2,731 139
1/9/2003 2,854 2,699 155
1/10/2003 2,854 2,730 124
1/13/2003 2,853 2,722 131
1/14/2003 2,853 2,722 131
1/15/2003 2,853 2,723 130
1/16/2003 2,853 2,722 131
1/17/2003 2,854 2,719 135
1/20/2003 2,853 2,705 148
1/21/2003 2,853 2,702 151
1/22/2003 2,842 2,685 157
1/23/2003 2,839 2,683 156
1/24/2003 2,839 2,660 179
1/27/2003 2,835 2,645 190
1/28/2003 2,835 2,666 169
1/29/2003 2,834 2,638 196
1/30/2003 2,833 2,652 181
1/31/2003 2,833 2,636 197
2/3/2003 2,832 2,658 174
 2/4/2003 2,830 2,644 186
2/5/2003 2,824 2,609 215
2/6/2003 2,822 2,624 198
2/7/2003 2,812 2,558 254
2/10/2003 2,810 2,533 277
2/11/2003 2,811 2,546 265
2/12/2003 2,807 2,513 294
2/13/2003 2,796 2,485 311
2/14/2003 2,795 2,489 306
2/17/2003 2,798 2,518 280
2/18/2003 2,798 2,499 299
2/19/2003 2,798 2,499 299
2/20/2003 2,797 2,474 323
2/21/2003 2,795 2,474 321
2/24/2003 2,709 2,399 310
2/25/2003 2,697 2,380 317
2/26/2003 2,681 2,383 298
2/27/2003 2,632 2,374 258
2/28/2003 2,651 2,412 239
3/3/2003 2,609 2,360 249
3/4/2003 2,605 2,343 262
3/5/2003 2,567 2,344 223
3/6/2003 2,518 2,353 165
3/7/2003 2,646 2,354 292
3/10/2003 2,666 2,336 330
3/11/2003 2,657 2,335 322
3/12/2003 2,641 2,347 294
3/13/2003 2,637 2,381 256
3/14/2003 2,638 2,471 167
3/17/2003 2,628 2,429 199
3/18/2003 2,631 2,499 132
3/19/2003 2,601 2,464 137
3/20/2003 2,585 2,474 111
3/21/2003 2,572 2,461 111
3/24/2003 2,566 2,473 93
3/25/2003 2,565 2,455 110
3/26/2003 2,565 2,468 97
3/27/2003 2,577 2,447 130
3/28/2003 2,574 2,447 127
3/31/2003 2,572 2,394 178
4/1/2003 2,568 2,373 195
4/2/2003 2,551 2,395 156
4/3/2003 2,545 2,391 154
4/4/2003 2,576 2,409 167
4/7/2003 2,583 2,455 128
4/8/2003 2,578 2,443 135
4/9/2003 2,574 2,419 155
4/10/2003 2,573 2,403 170
4/11/2003 2,574 2,433 141
4/14/2003 2,587 2,508 79
4/15/2003 2,589 2,542 47
4/16/2003 2,587 2,539 48
4/17/2003 2,589 2,505 84
4/18/2003 0 0 0
4/21/2003 0 0 0
4/22/2003 2,586 2,491 95
4/23/2003 2,583 2,480 103
4/24/2003 2,583 2,461 122
4/25/2003 2,576 2,435 141
4/28/2003 2,575 2,409 166
4/29/2003 2,574 2,425 149
4/30/2003 2,574 2,423 151
5/1/2003 0 0 0
5/2/2003 2,572 2,355 217
5/5/2003 2,572 2,383 189
5/6/2003 2,569 2,362 207
5/7/2003 2,555 2,326 229
5/8/2003 2,548 2,303 245
5/9/2003 2,577 2,346 231
5/12/2003 2,575 2,305 270
5/13/2003 2,578 2,310 268
5/14/2003 2,583 2,276 307
5/15/2003 2,584 2,264 320
5/16/2003 2,579 2,255 324
5/19/2003 2,546 2,207 339
5/20/2003 2,531 2,222 309
5/21/2003 2,526 2,197 329
5/22/2003 2,499 2,201 298
5/23/2003 2,469 2,186 283
5/26/2003 2,445 2,168 277
5/27/2003 2,422 2,138 284
5/28/2003 2,412 2,170 242
5/29/2003 240 2,178 -1,938
5/30/2003 2,386 2,142 244
6/2/2003 2,352 2,151 201
6/3/2003 2,319 2,122 197
6/4/2003 2,206 2,081 125
6/5/2003 2,183 2,077 106
6/6/2003 2,158 2,009 149
6/9/2003 2,150 2,016 134
6/10/2003 2,150 2,007 143
6/11/2003 2,148 1,959 189
6/12/2003 2,156 1,959 197
6/13/2003 2,154 1,944 210
6/16/2003 2,152 1,929 223
6/17/2003 2,154 1,965 189
6/18/2003 2,162 1,991 171
6/19/2003 2,161 1,987 174
6/20/2003 2,163 1,976 187
6/23/2003 2,159 1,993 166
6/24/2003 2,161 1,989 172
6/25/2003 2,156 1,975 181
6/26/2003 2,159 2,024 135
6/27/2003 2,158 2,073 85
6/30/2003 2,156 2,060 96
7/1/2003 2,155 2,021 134
7/2/2003 2,149 2,035 114
7/3/2003 2,147 2,047 100
 7/4/2003 2,147 2,037 110
7/7/2003 2,146 2,036 110
7/8/2003 2,141 2,057 84
7/9/2003 2,134 2,042 92
7/10/2003 2,132 2,047 85
7/11/2003 2,129 2,047 82
7/14/2003 2,131 2,044 87
7/15/2003 2,131 2,051 80
7/16/2003 2,131 2,115 16
7/17/2003 2,129 2,098 31
7/18/2003 2,128 2,104 24
7/21/2003 2,124 2,115 9
7/22/2003 2,124 2,124 0
7/23/2003 2,120 2,108 12
7/24/2003 2,117 2,080 37
7/25/2003 2,118 2,101 17
7/28/2003 2,117 2,098 19
7/29/2003 2,118 2,106 12
7/30/2003 2,118 2,125 -7
7/31/2003 2,118 2,112 6
8/1/2003 2,120 2,232 -112
8/4/2003 2,123 2,279 -156
8/5/2003 2,121 2,263 -142
8/6/2003 2,119 2,269 -150
8/7/2003 2,121 2,250 -129
8/8/2003 2,119 2,218 -99
8/11/2003 2,119 2,225 -106
8/12/2003 2,119 2,244 -125
8/13/2003 2,118 2,253 -135
8/14/2003 2,118 2,273 -155
8/15/2003 2,118 2,278 -160
8/18/2003 2,116 2,280 -164
8/19/2003 2,115 2,305 -190
8/20/2003 2,119 2,269 -150
8/21/2003 2,123 230 1,893
8/22/2003 2,127 2,305 -178
8/25/2003 2,127 2,307 -180
8/26/2003 2,129 2,321 -192
8/27/2003 2,132 2,328 -196
8/28/2003 2,133 2,337 -204
8/29/2003 2,133 2,315 -182
9/1/2003 2,132 2,314 -182
9/2/2003 2,132 2,356 -224
9/3/2003 2,138 2,384 -246
9/4/2003 2,139 2,369 -230
9/5/2003 2,138 2,339 -201
9/8/2003 2,136 2,290 -154
9/9/2003 2,133 2,289 -156
9/10/2003 2,130 2,276 -146
9/11/2003 2,127 2,269 -142
9/12/2003 2,127 230 1,897
9/15/2003 2,126 2,261 -135
9/16/2003 2,128 2,258 -130
9/17/2003 2,125 2,256 -131
 9/18/2003 2,124 2,247 -123
9/19/2003 2,121 2,241 -120
9/22/2003 2,120 2,189 -69
9/23/2003 2,119 2,185 -66
9/24/2003 2,119 2,203 -84
9/25/2003 2,118 2,174 -56
9/26/2003 2,114 2,172 -58
9/29/2003 2,114 2,165 -51
9/30/2003 2,111 2,130 -19
10/1/2003 2,103 2,117 -14
10/2/2003 2,101 2,132 -31
10/3/2003 2,103 2,213 -110
10/6/2003 2,105 2,267 -162
10/7/2003 2,103 2,239 -136
10/8/2003 2,103 2,246 -143
10/9/2003 2,102 2,235 -133
10/10/2003 2,102 2,278 -176
10/13/2003 2,103 2,283 -180
10/14/2003 2,103 2,310 -207
10/15/2003 2,103 2,308 -205
10/16/2003 2,103 2,338 -235
10/17/2003 2,103 2,372 -269
10/20/2003 2,099 2,376 -277
10/21/2003 2,097 2,362 -265
10/22/2003 2,098 2,349 -251
10/23/2003 2,095 2,305 -210
10/24/2003 2,098 2,354 -256
10/27/2003 2,099 2,369 -270
10/28/2003 2,095 2,384 -289
10/29/2003 2,095 2,354 -259
10/30/2003 2,095 2,381 -286
10/31/2003 2,095 2,386 -291
11/3/2003 2,094 2,391 -297
11/4/2003 2,092 2,413 -321
11/5/2003 2,093 2,419 -326
11/6/2003 2,093 2,437 -344
11/7/2003 2,092 2,459 -367
11/10/2003 2,093 2,483 -390
11/11/2003 2,092 2,474 -382
11/12/2003 2,087 2,480 -393
11/13/2003 2,079 2,463 -384
11/14/2003 2,063 2,401 -338
11/17/2003 2,066 2,345 -279
11/18/2003 2,065 2,371 -306
11/19/2003 2,059 2,316 -257
11/20/2003 2,065 2,329 -264
11/21/2003 2,066 2,337 -271
11/24/2003 2,067 2,355 -288
11/25/2003 2,068 2,402 -334
11/26/2003 2,093 2,407 -314
11/27/2003 2,154 2,455 -301
11/28/2003 2,154 2,470 -316
12/1/2003 2,155 2,503 -348
12/2/2003 2,153 2,503 -350
 12/3/2003 2,149 2,483 -334
12/4/2003 2,148 2,488 -340
12/5/2003 2,146 2,444 -298
12/8/2003 2,142 2,385 -243
12/9/2003 2,138 2,382 -244
12/10/2003 2,136 2,410 -274
12/11/2003 2,135 2,415 -280
12/12/2003 2,135 2,373 -238
12/15/2003 2,132 2,371 -239
12/16/2003 2,132 2,353 -221
12/17/2003 2,123 2,349 -226
12/18/2003 2,119 2,312 -193
12/19/2003 2,117 2,322 -205
12/22/2003 2,121 2,326 -205
12/23/2003 2,124 2,327 -203
12/24/2003 2,126 2,330 -204
12/25/2003 0 0 0
12/26/2003 0 0 0
12/29/2003 2,124 2,304 -180
12/30/2003 2,105 2,311 -206
12/31/2003 2,101 2,305 -204
1/1/2004 0 0 0
1/2/2004 2,099 2,275 -176
1/5/2004 2,094 2,302 -208
1/6/2004 2,092 2,285 -193
1/7/2004 2,086 2,269 -183
1/8/2004 2,083 2,258 -175
1/9/2004 2,082 2,237 -155
1/12/2004 2,082 2,170 -88
1/13/2004 2,080 2,189 -109
1/14/2004 2,069 2,194 -125
1/15/2004 2,059 2,202 -143
1/16/2004 2,058 2,190 -132
1/19/2004 2,060 2,207 -147
1/20/2004 2,064 2,201 -137
1/21/2004 2,071 2,168 -97
1/22/2004 2,074 2,175 -101
1/23/2004 2,072 2,159 -87
1/26/2004 2,072 2,173 -101
1/27/2004 2,074 2,203 -129
1/28/2004 2,074 2,183 -109
1/29/2004 2,075 2,239 -164
1/30/2004 2,074 2,263 -189
2/2/2004 2,073 2,251 -178
2/3/2004 2,072 2,218 -146
2/4/2004 2,067 2,203 -136
2/5/2004 2,066 2,205 -139
2/6/2004 2,064 2,212 -148
2/9/2004 2,062 2,163 -101
2/10/2004 2,060 2,149 -89
2/11/2004 2,057 2,187 -130
2/12/2004 2,057 2,150 -93
2/13/2004 2,057 2,147 -90
2/16/2004 2,056 2,149 -93
2/17/2004 2,055 2,138 -83
2/18/2004 2,053 2,113 -60
2/19/2004 2,053 2,149 -96
2/20/2004 2,054 2,159 -105
2/23/2004 2,065 2,186 -121
2/24/2004 2,066 2,157 -91
2/25/2004 2,066 2,138 -72
2/26/2004 2,055 2,101 -46
2/27/2004 2,053 2,086 -33
3/1/2004 2,052 2,092 -40
3/2/2004 2,053 2,119 -66
3/3/2004 2,047 2,157 -110
3/4/2004 2,039 2,151 -112
3/5/2004 2,045 2,156 -111
3/8/2004 2,047 2,072 -25
3/9/2004 2,053 2,079 -26
3/10/2004 2,053 2,084 -31
3/11/2004 2,055 2,091 -36
3/12/2004 2,053 2,068 -15
3/15/2004 2,053 2,076 -23
3/16/2004 2,053 2,078 -25
3/17/2004 2,052 2,070 -18
3/18/2004 2,046 2,042 4
3/19/2004 2,043 2,040 3
3/22/2004 2,042 2,025 17
3/23/2004 2,042 2,027 15
3/24/2004 2,044 2,019 25
3/25/2004 2,028 1,963 65
3/26/2004 2,020 1,947 73
3/29/2004 2,016 1,960 56
3/30/2004 2,025 1,967 58
3/31/2004 2,024 1,983 41
4/1/2004 2,022 1,978 44
4/2/2004 2,047 2,070 -23
4/5/2004 2,058 2,161 -103
4/6/2004 2,057 2,133 -76
4/7/2004 2,053 2,113 -60
4/8/2004 2,052 2,119 -67
4/9/2004 0 0 0
4/12/2004 0 0 0
4/13/2004 2,053 2,143 -90
4/14/2004 2,053 2,165 -112
4/15/2004 2,053 2,172 -119
4/16/2004 2,054 2,171 -117
4/19/2004 2,053 2,154 -101
4/20/2004 2,054 2,177 -123
4/21/2004 2,054 2,201 -147
4/22/2004 2,054 2,189 -135
4/23/2004 2,053 2,169 -116
4/26/2004 2,054 2,226 -172
4/27/2004 2,055 2,209 -154
4/28/2004 2,055 2,214 -159
4/29/2004 2,056 2,250 -194
4/30/2004 2,056 2,239 -183
 5/3/2004 2,056 2,230 -174
5/4/2004 2,056 2,223 -167
5/5/2004 2,059 2,210 -151
5/6/2004 2,057 2,222 -165
5/7/2004 2,056 2,274 -218
5/10/2004 2,061 2,313 -252
5/11/2004 2,063 2,319 -256
5/12/2004 2,059 2,309 -250
5/13/2004 2,063 2,335 -272
5/14/2004 2,063 2,356 -293
5/17/2004 2,062 2,292 -230
5/18/2004 2,062 2,308 -246
5/19/2004 2,062 2,321 -259
5/20/2004 2,062 2,333 -271
5/21/2004 2,061 2,313 -252
5/24/2004 2,063 2,344 -281
5/25/2004 2,063 2,323 -260
5/26/2004 2,063 2,324 -261
5/27/2004 2,063 2,304 -241
5/28/2004 2,063 2,286 -223
5/31/2004 2,063 2,307 -244
6/1/2004 2,064 2,332 -268
6/2/2004 2,067 2,337 -270
6/3/2004 2,074 2,366 -292
6/4/2004 2,075 2,361 -286
6/7/2004 2,078 2,363 -285
6/8/2004 2,077 2,351 -274
6/9/2004 2,077 2,352 -275
6/10/2004 2,077 2,386 -309
6/11/2004 2,078 2,426 -348
6/14/2004 2,079 2,471 -392
6/15/2004 2,082 2,479 -397
6/16/2004 2,082 2,404 -322
6/17/2004 2,082 2,463 -381
6/18/2004 2,079 2,445 -366
6/21/2004 2,078 2,448 -370
6/22/2004 2,077 2,438 -361
6/23/2004 2,076 2,439 -363
6/24/2004 2,075 2,413 -338
6/25/2004 2,075 2,384 -309
6/28/2004 2,075 2,387 -312
6/29/2004 2,074 2,426 -352
6/30/2004 2,075 2,426 -351
7/1/2004 2,074 2,387 -313
7/2/2004 2,075 2,366 -291
7/5/2004 2,075 2,339 -264
7/6/2004 2,074 2,335 -261
7/7/2004 2,074 2,343 -269
7/8/2004 2,075 2,330 -255
7/9/2004 2,075 2,331 -256
7/12/2004 2,074 2,332 -258
7/13/2004 2,074 2,348 -274
7/14/2004 2,076 2,348 -272
7/15/2004 2,075 2,357 -282
7/16/2004 2,075 2,360 -285
7/19/2004 2,074 2,321 -247
7/20/2004 2,074 2,320 -246
7/21/2004 2,074 2,365 -291
7/22/2004 2,078 2,378 -300
7/23/2004 2,078 2,380 -302
7/26/2004 2,079 2,382 -303
7/27/2004 2,079 2,404 -325
7/28/2004 2,079 2,418 -339
7/29/2004 2,075 2,412 -337
7/30/2004 2,076 2,387 -311
8/2/2004 2,075 2,353 -278
8/3/2004 2,075 2,363 -288
8/4/2004 2,076 2,348 -272
8/5/2004 2,077 2,344 -267
8/6/2004 2,074 2,322 -248
8/9/2004 2,072 2,280 -208
8/10/2004 2,075 2,284 -209
8/11/2004 2,079 2,298 -219
8/12/2004 2,078 2,295 -217
8/13/2004 2,079 2,276 -197
8/16/2004 2,080 2,268 -188
8/17/2004 2,080 2,282 -202
8/18/2004 2,081 2,272 -191
8/19/2004 2,079 2,285 -206
8/20/2004 2,077 2,270 -193
8/23/2004 2,077 2,285 -208
8/24/2004 2,076 2,315 -239
8/25/2004 2,077 2,308 -231
8/26/2004 2,077 2,306 -229
8/27/2004 2,076 2,290 -214
8/30/2004 2,077 2,304 -227
8/31/2004 2,076 2,296 -220
9/1/2004 2,076 2,275 -199
9/2/2004 2,075 2,284 -209
9/3/2004 2,075 2,347 -272
9/6/2004 2,075 2,399 -324
9/7/2004 2,075 2,388 -313
9/8/2004 2,075 2,427 -352
9/9/2004 2,075 2,395 -320
9/10/2004 2,076 2,384 -308
9/13/2004 2,076 2,405 -329
9/14/2004 2,077 2,394 -317
9/15/2004 2,076 2,388 -312
9/16/2004 2,078 2,404 -326
9/17/2004 2,079 2,372 -293
9/20/2004 2,079 2,385 -306
9/21/2004 2,080 2,388 -308
9/22/2004 2,081 2,387 -306
9/23/2004 2,080 2,370 -290
9/24/2004 2,081 2,377 -296
9/27/2004 2,081 2,379 -298
9/28/2004 2,081 2,370 -289
9/29/2004 2,081 2,385 -304
 9/30/2004 2,080 2,392 -312
10/1/2004 2,079 2,372 -293
10/4/2004 2,080 2,377 -297
10/5/2004 2,083 2,385 -302
10/6/2004 2,086 2,378 -292
10/7/2004 2,085 2,388 -303
10/8/2004 2,084 2,355 -271
10/11/2004 2,083 2,324 -241
10/12/2004 2,082 2,314 -232
10/13/2004 2,084 2,317 -233
10/14/2004 2,084 2,301 -217
10/15/2004 2,085 2,300 -215
10/18/2004 2,085 2,282 -197
10/19/2004 2,088 2,290 -202
10/20/2004 2,089 2,273 -184
10/21/2004 2,089 2,272 -183
10/22/2004 2,089 2,285 -196
10/25/2004 2,089 2,265 -176
10/26/2004 2,091 2,265 -174
10/27/2004 2,092 2,280 -188
10/28/2004 2,091 2,308 -217
10/29/2004 2,092 2,307 -215
11/1/2004 2,093 2,300 -207
11/2/2004 2,093 2,314 -221
11/3/2004 2,094 2,338 -244
11/4/2004 2,107 2,317 -210
11/5/2004 2,097 2,323 -226
11/8/2004 2,101 2,386 -285
11/9/2004 2,101 2,380 -279
11/10/2004 2,100 2,366 -266
11/11/2004 2,101 2,347 -246
11/12/2004 2,103 2,314 -211
11/15/2004 2,103 2,305 -202
11/16/2004 2,103 2,329 -226
11/17/2004 2,104 2,333 -229
11/18/2004 2,105 2,327 -222
11/19/2004 2,104 2,346 -242
11/22/2004 2,105 2,339 -234
11/23/2004 2,112 2,340 -228
11/24/2004 2,114 2,324 -210
11/25/2004 2,116 2,303 -187
11/26/2004 2,118 2,296 -178
11/29/2004 2,174 2,294 -120
11/30/2004 2,174 2,302 -128
12/1/2004 2,169 2,278 -109
12/2/2004 2,165 2,265 -100
12/3/2004 2,165 2,326 -161
12/6/2004 2,165 2,261 -96
12/7/2004 2,165 2,254 -89
12/8/2004 2,166 2,261 -95
12/9/2004 2,166 2,260 -94
12/10/2004 2,167 2,269 -102
12/13/2004 2,168 2,266 -98
12/14/2004 2,174 2,263 -89
12/15/2004 2,175 2,264 -89
12/16/2004 2,174 2,266 -92
12/17/2004 2,174 2,307 -133
12/20/2004 2,174 2,312 -138
12/21/2004 2,175 2,315 -140
12/22/2004 2,175 2,344 -169
12/23/2004 2,174 2,340 -166
12/24/2004 2,173 2,330 -157
12/27/2004 2,174 2,326 -152
12/28/2004 2,174 2,334 -160
12/29/2004 2,171 2,366 -195
12/30/2004 2,130 2,361 -231
12/31/2004 2,128 2,356 -228
1/3/2005 2,125 2,343 -218
1/4/2005 2,123 2,351 -228
1/5/2005 2,116 2,362 -246
1/6/2005 2,116 2,356 -240
1/7/2005 2,114 2,315 -201
1/10/2005 2,114 2,326 -212
1/11/2005 2,115 2,310 -195
1/12/2005 2,113 2,326 -213
1/13/2005 2,107 2,329 -222
1/14/2005 2,106 2,296 -190
1/17/2005 2,110 2,288 -178
1/18/2005 2,109 2,295 -186
1/19/2005 2,107 2,288 -181
1/20/2005 2,108 2,297 -189
1/21/2005 2,107 2,306 -199
1/24/2005 2,107 2,287 -180
1/25/2005 2,107 2,287 -180
1/26/2005 2,107 2,290 -183
1/27/2005 2,107 2,310 -203
1/28/2005 2,106 2,305 -199
1/31/2005 2,107 2,287 -180
2/1/2005 2,106 2,288 -182
2/2/2005 2,104 2,285 -181
2/3/2005 2,105 2,315 -210
2/4/2005 2,105 2,315 -210
2/7/2005 2,105 2,304 -199
2/8/2005 2,105 2,315 -210
2/9/2005 2,105 2,301 -196
2/10/2005 2,105 2,284 -179
2/11/2005 2,104 2,281 -177
2/14/2005 2,104 2,287 -183
2/15/2005 2,105 2,300 -195
2/16/2005 2,104 2,301 -197
2/17/2005 2,103 2,315 -212
2/25/2005 2,103 2,341 -238
2/28/2005 2,104 2,335 -231
3/1/2005 2,103 2,344 -241
3/2/2005 2,103 2,337 -234
3/3/2005 2,102 2,336 -234
3/4/2005 2,103 2,323 -220
3/7/2005 2,102 2,293 -191
 3/8/2005 2,099 2,285 -186
3/9/2005 2,101 2,284 -183
3/10/2005 2,103 2,306 -203
3/11/2005 2,102 2,306 -204
3/14/2005 2,103 2,308 -205
3/15/2005 2,103 2,308 -205
3/16/2005 2,103 2,305 -202
3/17/2005 2,104 2,328 -224
3/18/2005 2,104 2,334 -230
3/21/2005 2,103 2,356 -253
3/22/2005 2,103 2,363 -260
3/23/2005 2,104 2,395 -291
3/24/2005 2,104 2,384 -280
3/25/2005 0 0 0
3/28/2005 0 0 0
3/29/2005 2,105 2,393 -288
3/30/2005 2,104 2,383 -279
3/31/2005 0 0 0
4/1/2005 2,104 2,335 -231
4/4/2005 2,105 2,322 -217
4/5/2005 2,104 2,327 -223
4/6/2005 2,105 2,319 -214
4/7/2005 2,106 2,311 -205
4/8/2005 2,106 2,299 -193
4/11/2005 2,105 2,286 -181
12/4/2005 2,105 2,284 -179
4/13/2005 2,106 2,279 -173
4/14/2005 2,105 2,272 -167
4/15/2005 2,105 2,252 -147
4/18/2005 2,105 2,231 -126
4/19/2005 2,105 2,246 -141
4/20/2005 2,105 2,239 -134
4/21/2005 2,104 2,231 -127
4/22/2005 2,104 2,236 -132
4/25/2005 2,103 2,226 -123
4/26/2005 2,103 2,227 -124
4/27/2005 2,104 2,229 -125
4/28/2005 2,105 2,211 -106
4/29/2005 2,104 2,205 -101
5/2/2005 2,105 2,202 -97
5/3/2005 2,105 2,197 -92
5/4/2005 2,104 2,184 -80
5/5/2005 2,105 2,193 -88
5/6/2005 2,104 2,186 -82
5/9/2005 2,104 2,204 -100
5/10/2005 2,104 2,192 -88
5/11/2005 2,104 2,184 -80
5/12/2005 2,105 2,194 -89
5/13/2005 2,104 2,193 -89
5/16/2005 2,105 2,200 -95
5/17/2005 2,104 2,201 -97
5/18/2005 2,103 2,200 -97
5/19/2005 2,103 2,199 -96
5/20/2005 2,104 2,212 -108
5/23/2005 2,104 2,229 -125
5/24/2005 2,104 2,204 -100
5/25/2005 2,103 2,184 -81
5/26/2005 2,104 2,174 -70
5/27/2005 2,104 2,174 -70
5/30/2005 2,104 2,173 -69
5/31/2005 2,105 2,173 -68
6/1/2005 2,104 2,140 -36
6/2/2005 2,104 2,123 -19
6/3/2005 2,104 2,126 -22
6/6/2005 2,104 2,125 -21
6/7/2005 2,104 2,121 -17
6/8/2005 2,103 2,101 2
6/9/2005 2,104 2,104 0
6/10/2005 2,104 2,104 0
6/13/2005 2,104 2,101 3
6/14/2005 2,105 2,105 0
6/15/2005 2,105 2,110 -5
6/16/2005 2,104 2,153 -49
6/17/2005 2,104 2,136 -32
6/20/2005 2,104 2,137 -33
6/21/2005 2,104 2,092 12
6/22/2005 2,103 2,065 38
6/23/2005 2,103 2,057 46
6/24/2005 2,104 2,059 45
6/27/2005 2,103 2,068 35
6/28/2005 2,104 2,068 36
6/29/2005 2,104 2,085 19
6/30/2005 2,104 2,082 22
7/1/2005 2,104 2,091 13
7/4/2005 2,104 2,121 -17
7/5/2005 2,104 2,145 -41
7/6/2005 2,105 2,145 -40
7/7/2005 2,105 2,142 -37
7/8/2005 2,107 2,140 -33
7/11/2005 2,108 2,152 -44
7/12/2005 2,107 2,164 -57
7/13/2005 2,107 2,174 -67
7/14/2005 2,106 2,177 -71
7/15/2005 2,106 2,192 -86
7/18/2005 2,106 2,185 -79
7/19/2005 2,106 2,193 -87
7/20/2005 2,106 2,192 -86
7/21/2005 2,106 2,185 -79
7/26/2005 2,106 2,185 -79
7/27/2005 2,108 2,187 -79
7/28/2005 2,109 2,193 -84
7/29/2005 2,112 2,195 -83
8/1/2005 2,111 2,221 -110
8/2/2005 2,112 2,222 -110
8/3/2005 2,112 2,236 -124
8/4/2005 2,112 2,233 -121
8/5/2005 2,112 2,241 -129
8/8/2005 2,113 2,255 -142
 8/9/2005 2,113 2,262 -149
8/10/2005 2,113 2,258 -145
8/11/2005 2,114 2,263 -149
8/12/2005 2,114 2,240 -126
8/15/2005 2,114 2,228 -114
8/16/2005 2,114 2,226 -112
8/17/2005 2,114 2,205 -91
8/18/2005 2,112 2,196 -84
8/19/2005 2,111 2,188 -77
8/22/2005 2,111 2,194 -83
8/23/2005 2,110 2,193 -83
8/24/2005 2,112 2,204 -92
8/25/2005 2,113 2,214 -101
8/26/2005 2,113 2,205 -92
8/30/2005 2,114 2,224 -110
8/31/2005 2,112 2,209 -97
9/1/2005 2,112 2,197 -85
9/2/2005 2,112 2,154 -42
9/5/2005 2,112 2,154 -42
ador de coluna e o ponto como símbolo decimal