Títulos Deuda Publica - Segmento Público

Ultimo
No. Flujo Cantidad Emisor Nemotecnico Precio Volumen
Sucio
14,000,000,000.00 GNA TCO364070622 97.85 13,699,294,000.00
3 52,000,000,000.00 GNA TFIT08031127 100.71 52,392,452,921.00
650,000,000,000.00 GNA TFIT08261125 106.53 691,333,164,235.00
849,500,000,000.00 GNA TFIT10040522 105.50 895,779,404,327.00
115,926,000,000.00 GNA TFIT15260826 113.44 131,249,579,738.00
40,000,000,000.00 GNA TFIT16090736 87.15 34,862,509,415.00
314,000,000,000.00 GNA TFIT16180930 112.09 351,203,719,448.00
405,000,000,000.00 GNA TFIT16181034 103.25 417,237,865,183.00
599,500,000,000.00 GNA TFIT16240724 114.42 685,361,298,148.00
228,470,000,000.00 GNA TFIT16280428 98.03 223,981,381,272.00
57,000,000,000.00 GNA TFIT16300632 97.77 55,731,093,387.00
7,000,000,000.00 GNA TFIT31261050 96.11 6,729,920,127.00
34,000,000.00 GNA TUVT11070525 106.70 10,347,304,537.00
80,000,000.00 GNA TUVT11170327 105.29 23,989,537,428.00
300,000,000.00 GNA TUVT17230223 108.39 92,563,046,406.00
394,000,000.00 GNA TUVT32160649 94.94 106,560,439,426.00
94,501,842,029.00 GNA TIDISDVL 99.45 94,488,051,165.00
 Títulos Deuda Privada

Ultimo
Cantidad Emisor Nemotecnico Precio Volumen
Sucio
16,000,000,000.00 BBO CDTBBO80 100.10 16,002,900,000.00
6,652,400,000.00 BBO CDTBBO90 108.75 6,867,578,337.00
206,183,800,000.00 BBO CDTBBOS0V 100.00 206,712,598,409.00
5,000,000,000.00 BBO CDTBBOS0VA 100.00 5,000,000,000.00
5,000,000,000.00 BCB CDTBCB80 100.00 5,000,000,000.00
132,000,000,000.00 BCB CDTBCB80P 100.38 132,079,315,562.00
3,000,000,000.00 BCB CDTBCB80PA 100.00 3,000,000,000.00
13,000,000,000.00 BCB CDTBCB90 103.99 13,877,851,126.00
10,510,000,000.00 BCB CDTBCBS0V 102.02 10,763,527,697.00
1,233,282,685.00 BCD CDTBCDS0V 100.00 1,233,282,685.00
1,000,000,000.00 BCX CDTBCXS0V 102.42 1,024,214,408.00
47,000,000,000.00 BGA CDTBGA80 100.00 47,000,500,000.00
193,496,190,000.00 BGA CDTBGAS0V 111.32 197,893,060,342.00
2,000,000,000.00 BOC CDTBOC80 100.00 2,000,000,000.00
65,000,000,000.00 BOC CDTBOC80P 100.00 65,000,000,000.00
10,000,000,000.00 BOC CDTBOC90P 106.79 10,462,644,813.00
23,191,000,000.00 BOC CDTBOCS0V 100.00 23,201,440,191.00
46,144,594.00 BOO CDTBOOS0VD 99.74 46,110,119.00
2,000,000,000.00 BPO CDTBPO80 100.00 2,000,000,000.00
39,500,000,000.00 BPO CDTBPOS0V 101.91 39,423,290,000.00
8,000,000,000.00 BSC CDTBSC80 100.00 8,000,000,000.00
4,000,000,000.00 BSN CDTBSN80P 100.00 4,000,000,000.00
10,000,000,000.00 CLP CDTCLP90P 100.90 10,089,200,000.00
42,406,000,000.00 CLP CDTCLPS0V 100.54 42,683,546,420.00
1,100,000,000.00 DVI CDTDVI80 100.91 1,105,348,000.00
79,000,000,000.00 DVI CDTDVI95 100.00 79,294,588,662.00
86,737,900,000.00 DVI CDTDVIS0V 101.76 87,562,006,473.00
3,000,000,000.00 FAL CDTFALS0V 100.00 3,000,000,000.00
10,000,000,000.00 ITU CDTITU95 100.00 10,000,000,000.00
12,000,000,000.00 ITU CDTITUS0V 100.00 12,000,000,000.00
5,000,000,000.00 IVC CDTIVCS0V 100.00 5,000,000,000.00
15,000,000,000.00 LVS CDTLVS80 100.00 15,004,350,000.00
2,000,000,000.00 MIA CDTMIAS0VD 100.00 2,000,000,000.00
4,000,000,000.00 WWB CDTWWBS0V 100.00 4,000,000,000.00
1,500,000,000.00 BOC BBOC01129B10 104.15 1,562,310,000.00
3,000,000,000.00 BOC BBOC07149B10 106.59 3,198,450,000.00
4,000,000,000.00 BOC BBOC1069B144 106.18 4,247,001,501.00
1,000,000,000.00 BOC BBOC1179B084 104.89 1,048,870,043.00
1,500,000,000.00 BPO BBPO2179C005 104.55 1,568,205,000.00
4,000,000,000.00 BPO BBPO3189C005 104.42 4,175,560,000.00
1,500,000,000.00 BPO BBPO520SB036 102.50 1,538,155,000.00
2,000,000,000.00 BPO BBPO6218D003 100.74 2,013,690,000.00
2,000,000,000.00 BPO BBPO621SB005 101.36 2,027,088,265.00
5,500,000,000.00 CCB BCCB01129C10 102.81 5,639,765,000.00
4,500,000,000.00 COS BCOS03149B07 101.66 4,574,605,255.00
1,000,000,000.00 COS BCOS919SE004 103.88 1,038,774,783.00
100,000,000.00 DVI BDVI01169C84 106.24 106,244,000.00
21,000,000,000.00 DVI BDVI4179C084 105.19 22,093,890,000.00
1,500,000,000.00 DVI BDVI5188B036 100.22 1,503,145,000.00
 5,000,000,000.00 DVI BDVI619SF036 101.91 5,095,550,000.00
1,000,000,000.00 DVI BDVI819SF048 102.29 1,022,883,373.00
600,000,000.00 DVI BDVI819SF084 97.57 585,430,481.00
4,000,000,000.00 ITU BITU820SA060 100.95 4,038,072,115.00
6,000,000,000.00 BCB BLGC0111SA10 103.84 6,230,790,000.00
6,092,000,000.00 BCB BLGC03119D12 108.35 6,600,572,464.00
9,000,000,000.00 BCB BLGC05149D10 107.80 9,702,143,041.00
10,000,000,000.00 PMG BPMG2209A005 97.26 9,724,350,000.00
3,000,000,000.00 GMA CDTGMA80 100.00 3,000,000,000.00
3,000,000,000.00 RCI CDTRCIS0 100.00 2,999,985,000.00
24,206,386,869.00 TYA CDTTYAS0V 100.00 24,206,386,869.00
20,000,000,000.00 CFV CDTCFC80 100.00 20,000,000,000.00
5,000,000,000.00 CFV CDTCFC90 101.28 5,063,800,000.00
14,000,000,000.00 FDT CDTFDT90P 101.01 14,135,702,222.00
1,160,000,000.00 BOC BBOC3169B120 107.88 1,250,416,800.00
5,602,000,000.00 CLP BCLP04129FS 107.11 6,000,125,481.00
16.00 PEI ESTRATEINTP 78.00 136,321,887.00
8,350.00 RDC DAVCOREITC 94.00 84,229,389.00
1,480.00 INM FONINMOBAL 80.16 34,033,074.00