Você está na página 1de 41

1/25/2022 RH E001-49

1/25/2022 RH E001-50
2/25/2022 RH E001-51
3/25/2022 RH E001-52
4/25/2022 RH E001-53
5/25/2022 RH E001-54
6/25/2022 RH E001-55
7/25/2022 RH E001-56
8/25/2022 RH E001-57
9/25/2022 RH E001-58
10/25/2022 RH E001-59
11/25/2022 RH E001-60
12/23/2022 RH E001-61
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 233.89
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDUSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
36,233.89

UIT
4600

5 23,000.00
20 92,000.00
35 161,000.00
45 207,000.00
45 207,000.00
TC AL CAMBIO CON FECHA EMISION SUNAT
3.842 11,526.00 11,505.00
3.842 898.61 896.97
3.788 11,364.00 11,358.00
3.756 11,268.00 11,229.00
3.766 11,298.00 11,274.00
3.719 11,157.00 11,139.00
3.782 11,346.00 11,322.00
3.918 11,754.00 11,730.00
3.867 11,601.00 11,583.00
3.911 11,733.00 11,718.00
4.003 12,009.00 11,982.00
3.85 11,550.00 11,517.00
3.819 11,457.00 11,421.00
138,961.61 138,675.00

TOTAL SOLES 138,675.00

20% - 27,735.00
110,940.00
7- 32,200.00
78,740.00
GASTOS - 2,360.00
ITF - 29.00
76,351.00

TOTAL 76,351.00

23,000.00 8% 8% 23,000.00 1,840.00


69,000.00 14% 14% 53,351.00 7,469.14
69,000.00 17% 17%
46,000.00 20% 9,309.00
30% Este es el Final
RUC: 10477002761
Usuario: EMILIOTA
DNI: 47700276
NUM DNI o RUC
1 20555938099
2 20555938099

3 20604652872
4 20510885229
5 20509076945
6 20604652872
7 20604652872
8 20609032678
9 20100123330
11 20604652872
10 20608153021
12 15518934179
13 20606432438
14 20418463644
15 15457611185
16 20604652872
17 20604652872
18 20520997904
19 20493047575
20 20604652872
21 20509076945
22 20509076945
23 20604652872
24 20603722290
25 10095704561
26 10095704561
27 20556626902
28 20563043718
29 20608737431
30 20605735518
31 20605735518
32 20607655431
33 20604652872
34 20509076945
35 20509076945
36 20604652872
37 15457611185
38 10765271229
39 20604652872
40 20604652872
41 20604652872
42 15457611185
43 20604652872
44 20604652872
45 20604652872
46 20604940622
47 20604652872
48 10095704561
49 20491883741
50 20517807878
51 20604652872
53 20109116051
52 20109116051
54 20511414408
55 20601254116
56 20604652872
57 20607655431
58 20604652872
59 20388829452
60 20388829452
61 20604940622
62 20604652872
63 20602723411
64 20604652872
65 20600593685
66 10070034650
67 20604652872

68 10271608824
69 10271608824
70 10408290584
71 10156668554
72 10408290584
NOMBRE o RAZON SOCIAL PERIODO
GLOBAL CORPORACION INTERNACIONAL
2022 E.I.R.L.
GLOBAL CORPORACION INTERNACIONAL
2022 E.I.R.L.

HOTEL GIBRA 2022


PASQUALE-PLANET-PARDOS CHIC 2022
CINCO MILLAS SAC 2022
HOTEL GIBRA 2022
HOTEL GIBRA 2022
VELERO VIEJO E.I.R.L. 2022
KENTUCKY FRIED CHICKEN 2022
HOTEL GIBRA 2022
GOSTCO 2022
MI CHIFA 2022
INTRO LARCO 835 SOCIEDAD ANÓNIMA
2022CERR
INVERSIONES NOR CHICKEN S.A.C 2022
SU CAIZHEN 2022
HOTEL GIBRA 2022
HOTEL GIBRA 2022
FRUTIX 2022
LA ANTOJERIA 2022
HOTEL GIBRA 2022
CINCO MILLAS SAC 2022
CINCO MILLAS SAC 2022
HOTEL GIBRA 2022
REAL PALACE CHURIN 2022
LA POSADA 2022
LA POSADA 2022
RUTTA TRAVEL & BREAK 2022
RUTA 80 POLLOS Y PARRILLAS 2022
UMARI 2022
CORPORACION HOTELERA SOCIOS2022S.A.C.
CORPORACION HOTELERA SOCIOS2022S.A.C.
TACOS MARCIAL 2022
HOTEL GIBRA 2022
CINCO MILLAS SAC 2022
CINCO MILLAS SAC 2022
HOTEL GIBRA 2022
SU CAIZHEN 2022
SARAVIA CUTIPA JOSE CARLOS 2022
HOTEL GIBRA 2022
HOTEL GIBRA 2022
HOTEL GIBRA 2022
SU CAIZHEN 2022
HOTEL GIBRA 2022
HOTEL GIBRA 2022
HOTEL GIBRA 2022
INVERSIONES KAMADO SOCIEDAD ANONIMA
2022 CERR
HOTEL GIBRA 2022
LA POSADA 2022
MONTAO 2022
EL TIBURON NORTEÑO 2022
HOTEL GIBRA 2022
CONSTRUCTORA CONCEPCION S.A.C.2022
CONSTRUCTORA CONCEPCION S.A.C.2022
PLANET-PARDOS CHICKEN 2022
CHIFA LA PAGODA 2022
HOTEL GIBRA 2022
TACOS MARCIAL 2022
HOTEL GIBRA 2022
STARBUCKS COFFEE 2022
STARBUCKS COFFEE 2022
INVERSIONES KAMADO SOCIEDAD ANONIMA
2022 CERR
HOTEL GIBRA 2022
POLLOS Y PARRILLAS EL MESON 2022
HOTEL GIBRA 2022
LA LUCHA,7 SOPAS,REPUBLICA,HE 2022
CEBICHERIA EL ENCUENTRO OTANI2022
HOTEL GIBRA 2022

APONTE SAENZ ALBERTO SALOMON


2022
APONTE SAENZ ALBERTO SALOMON
2022
LUJAN LACHY LUCERITO 2022
PALA AGURTO FERNANDO 2022
LUJAN LACHY LUCERITO 2022
TIPO DE GASTO TIPO DE COMPROBANTE
TURISMO BOLETA
TURISMO BOLETA

HOTEL O RESTAURANTE BOLETA


HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA
HOTEL O RESTAURANTE BOLETA

SERVICIO PROFESIONAL R.H. ELECTRONICO


SERVICIO PROFESIONAL R.H. ELECTRONICO
SERVICIO PROFESIONAL R.H. ELECTRONICO
SERVICIO PROFESIONAL R.H. ELECTRONICO
SERVICIO PROFESIONAL R.H. ELECTRONICO
NUMERO DE COMPROBANTE FECHA DE CO MONEDA COMP
MONTO DE COMONTO BASE
EB01-1925 22/04/2022 $ 37.0 137.75
EB01-1923 22/03/2022 $ 42.0 158.84

EB01-12333 09/12/2022 S/ 50.0 50.0


B138-111972 04/12/2022 S/ 307.5 307.5
B064-9962 03/12/2022 S/ 326.0 326.0
EB01-12064 20/11/2022 S/ 50.0 50.0
EB01-12065 20/11/2022 S/ 50.0 50.0
B001-4835 12/11/2022 S/ 98.0 98.0
B109-989829 06/11/2022 S/ 61.3 61.3
EB01-11839 04/11/2022 S/ 50.0 50.0
BW01-33 04/11/2022 S/ 284.0 284.0
B002-4146 29/10/2022 S/ 60.0 60.0
BW01-3221 13/10/2022 S/ 75.5 75.5
B944-173076 12/10/2022 S/ 68.7 68.7
B001-1587 09/10/2022 S/ 41.5 41.5
EB01-11444 09/10/2022 S/ 50.0 50.0
EB01-11440 09/10/2022 S/ 50.0 50.0
BB01-167613 29/09/2022 S/ 41.8 41.8
B005-142485 22/09/2022 S/ 54.8 54.8
EB01-11084 18/09/2022 S/ 50.0 50.0
B034-340558 16/09/2022 S/ 69.5 69.5
B069-211661 27/08/2022 S/ 124.0 124.0
EB01-10609 20/08/2022 S/ 50.0 50.0
EB01-183 31/07/2022 S/ 200.0 200.0
BA01-18368 26/07/2022 S/ 13.5 13.5
BA01-18059 16/07/2022 S/ 29.0 29.0
B001-60146704 12/07/2022 S/ 35.0 35.0
BM01-3042 01/07/2022 S/ 77.8 77.8
B007-3933 18/06/2022 S/ 46.8 46.8
EB01-4112 13/06/2022 S/ 140.0 140.0
EB01-4078 11/06/2022 S/ 140.0 140.0
B001-9829 09/06/2022 S/ 43.0 43.0
EB01-9599 04/06/2022 S/ 50.0 50.0
B039-61555 28/05/2022 S/ 137.0 137.0
B039-61554 28/05/2022 S/ 40.5 0.0
EB01-9374 21/05/2022 S/ 50.0 50.0
B001-446 17/05/2022 S/ 19.0 19.0
BB01-699 15/05/2022 S/ 81.0 81.0
EB01-9264 14/05/2022 S/ 100.01 100.01
EB01-9263 13/05/2022 S/ 50.0 50.0
EB01-9166 07/05/2022 S/ 50.0 50.0
B001-327 04/05/2022 S/ 34.0 34.0
EB01-9041 30/04/2022 S/ 50.0 50.0
EB01-8850 16/04/2022 S/ 50.0 50.0
EB01-8849 16/04/2022 S/ 50.0 50.0
B101-11912 11/04/2022 S/ 535.0 535.0
EB01-8771 09/04/2022 S/ 50.0 50.0
BA01-14987 09/04/2022 S/ 13.5 13.5
BSA1-111038 30/03/2022 S/ 19.9 19.9
B001-11745 26/03/2022 S/ 95.0 95.0
EB01-8584 26/03/2022 S/ 50.0 50.0
B019-32949 24/03/2022 S/ 64.0 64.0
B004-157291 24/03/2022 S/ 170.0 170.0
B171-113773 08/03/2022 S/ 23.4 23.4
B001-65476 28/02/2022 S/ 30.0 30.0
EB01-8161 27/02/2022 S/ 50.0 50.0
B001-6133 27/02/2022 S/ 43.0 43.0
EB01-8156 27/02/2022 S/ 50.0 50.0
BS20-1414039 13/02/2022 S/ 12.0 12.0
BS20-1411944 13/02/2022 S/ 25.2 25.2
B101-9878 12/02/2022 S/ 256.0 256.0
EB01-7892 12/02/2022 S/ 50.0 50.0
B001-51898 06/02/2022 S/ 58.8 58.8
EB01-7772 06/02/2022 S/ 50.0 50.0
B030-268719 05/02/2022 S/ 73.2 73.2
B001-32899 04/02/2022 S/ 198.0 198.0
EB01-7585 30/01/2022 S/ 50.0 50.0

E001-154-1 12/07/2022 S/ 150.0 150.0


E001-155-1 12/07/2022 S/ 150.0 150.0
E001-614-1 12/04/2022 S/ 120.0 120.0
E001-1-1 08/04/2022 S/ 500.0 500.0
E001-603-1 17/03/2022 S/ 120.0 120.0
MONTO DEDUCIBLE EN SOLES
34.44
39.71

12.50
76.88
81.50
12.50
12.50
24.50
15.33
12.50
71.00
15.00
18.88
17.18
10.38
12.50
12.50
10.45
13.70
12.50
17.38
31.00
12.50
50.00
3.38
7.25
8.75
19.45
11.70
35.00
35.00
10.75
12.50
34.25
-
12.50
4.75
20.25
25.00
12.50
12.50
8.50
12.50
12.50
12.50
133.75
12.50
3.38
4.98
23.75
12.50
16.00
42.50
5.85
7.50
12.50
10.75
12.50
3.00
6.30
64.00
12.50
14.70
12.50
18.30
49.50
12.50

45.00
45.00
36.00
150.00
36.00

$ 1,742.62
NUM DNI o RUC NOMBRE o RAZON SOCIAL PERIODO TIPO DE GASTO
1 20555938099 GLOBAL CORPORACION INTERNACIONAL
2022 E.I.R.L.
TURISMO
2 20555938099 GLOBAL CORPORACION INTERNACIONAL
2022 E.I.R.L.
TURISMO

14 15457611185 SU CAIZHEN 2022 HOTEL O RESTAURANTE


38 15457611185 SU CAIZHEN 2022 HOTEL O RESTAURANTE
56 10070034650 CEBICHERIA EL ENCUENTRO OTANI2022 HOTEL O RESTAURANTE
33 15457611185 SU CAIZHEN 2022 HOTEL O RESTAURANTE
8 20609032678 VELERO VIEJO E.I.R.L. 2022 HOTEL O RESTAURANTE
23 20556626902 RUTTA TRAVEL & BREAK 2022 HOTEL O RESTAURANTE
50 20607655431 TACOS MARCIAL 2022 HOTEL O RESTAURANTE
49 20601254116 CHIFA LA PAGODA 2022 HOTEL O RESTAURANTE
28 20607655431 TACOS MARCIAL 2022 HOTEL O RESTAURANTE
12 15518934179 MI CHIFA 2022 HOTEL O RESTAURANTE
47 20109116051 CONSTRUCTORA CONCEPCION S.A.C.
2022 HOTEL O RESTAURANTE
18 20493047575 LA ANTOJERIA 2022 HOTEL O RESTAURANTE
25 20608737431 UMARI 2022 HOTEL O RESTAURANTE
46 20109116051 CONSTRUCTORA CONCEPCION S.A.C.
2022 HOTEL O RESTAURANTE
20 20509076945 CINCO MILLAS SAC 2022 HOTEL O RESTAURANTE
30 20509076945 CINCO MILLAS SAC 2022 HOTEL O RESTAURANTE
31 20509076945 CINCO MILLAS SAC 2022 HOTEL O RESTAURANTE
5 20509076945 CINCO MILLAS SAC 2022 HOTEL O RESTAURANTE
21 20509076945 CINCO MILLAS SAC 2022 HOTEL O RESTAURANTE
42 20604940622 INVERSIONES KAMADO SOCIEDAD 2022
ANONIMA CERR
HOTEL O RESTAURANTE
54 20604940622 INVERSIONES KAMADO SOCIEDAD 2022
ANONIMA CERR
HOTEL O RESTAURANTE
9 20100123330 KENTUCKY FRIED CHICKEN 2022 HOTEL O RESTAURANTE
4 20510885229 PASQUALE-PLANET-PARDOS CHIC 2022 HOTEL O RESTAURANTE
48 20511414408 PLANET-PARDOS CHICKEN 2022 HOTEL O RESTAURANTE
17 20114803228 LIBERTADOR HOTELS,RESORTS&S2022 HOTEL O RESTAURANTE
34 10765271229 SARAVIA CUTIPA JOSE CARLOS 2022 HOTEL O RESTAURANTE
24 20563043718 RUTA 80 POLLOS Y PARRILLAS 2022 HOTEL O RESTAURANTE
44 20491883741 MONTAO 2022 HOTEL O RESTAURANTE
13 20606432438 INTRO LARCO 835 SOCIEDAD ANÓNIMA
2022 CERR HOTEL O RESTAURANTE
10 20608153021 GOSTCO 2022 HOTEL O RESTAURANTE
22 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
19 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
16 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
15 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
11 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
6 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
7 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
3 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
27 20605735518 CORPORACION HOTELERA SOCIOS2022
S.A.C. HOTEL O RESTAURANTE
26 20605735518 CORPORACION HOTELERA SOCIOS2022
S.A.C. HOTEL O RESTAURANTE
57 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
55 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
53 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
51 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
52 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
45 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
43 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
41 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
40 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
39 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
37 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
36 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
35 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
32 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE
29 20604652872 HOTEL GIBRA 2022 HOTEL O RESTAURANTE

58 10271608824 APONTE SAENZ ALBERTO SALOMON


2022 SERVICIO PROFESIONAL
59 10271608824 APONTE SAENZ ALBERTO SALOMON
2022 SERVICIO PROFESIONAL
60 10408290584 LUJAN LACHY LUCERITO 2022 SERVICIO PROFESIONAL
61 10156668554 PALA AGURTO FERNANDO 2022 SERVICIO PROFESIONAL
62 10408290584 LUJAN LACHY LUCERITO 2022 SERVICIO PROFESIONAL
TIPO DE COMPROBANTE NUMERO DE COMPROBANTE FECHA DE C MONEDA COM
BOLETA EB01-1925 22/04/2022 $
BOLETA EB01-1923 22/03/2022 $

BOLETA B001-1587 09/10/2022 S/


BOLETA B001-327 04/05/2022 S/
BOLETA B001-32899 04/02/2022 S/
BOLETA B001-446 17/05/2022 S/
BOLETA B001-4835 12/11/2022 S/
BOLETA B001-60146704 12/07/2022 S/
BOLETA B001-6133 27/02/2022 S/
BOLETA B001-65476 28/02/2022 S/
BOLETA B001-9829 09/06/2022 S/
BOLETA B002-4146 29/10/2022 S/
BOLETA B004-157291 24/03/2022 S/
BOLETA B005-142485 22/09/2022 S/
BOLETA B007-3933 18/06/2022 S/
BOLETA B019-32949 24/03/2022 S/
BOLETA B034-340558 16/09/2022 S/
BOLETA B039-61554 (se anulo) 28/05/2022 S/
BOLETA B039-61555 28/05/2022 S/
BOLETA B064-9962 03/12/2022 S/
BOLETA B069-211661 27/08/2022 S/
BOLETA B101-11912 11/04/2022 S/
BOLETA B101-9878 12/02/2022 S/
BOLETA B109-989829 06/11/2022 S/
BOLETA B138-111972 04/12/2022 S/
BOLETA B171-113773 08/03/2022 S/
BOLETA B602-19468 02/10/2022 $
BOLETA BB01-699 15/05/2022 S/
BOLETA BM01-3042 01/07/2022 S/
BOLETA BSA1-111038 30/03/2022 S/
BOLETA BW01-3221 13/10/2022 S/
BOLETA BW01-33 04/11/2022 S/
BOLETA EB01-10609 20/08/2022 S/
BOLETA EB01-11084 18/09/2022 S/
BOLETA EB01-11440 09/10/2022 S/
BOLETA EB01-11444 09/10/2022 S/
BOLETA EB01-11839 04/11/2022 S/
BOLETA EB01-12064 20/11/2022 S/
BOLETA EB01-12065 20/11/2022 S/
BOLETA EB01-12333 09/12/2022 S/
BOLETA EB01-4078 11/06/2022 S/
BOLETA EB01-4112 13/06/2022 S/
BOLETA EB01-7585 30/01/2022 S/
BOLETA EB01-7772 06/02/2022 S/
BOLETA EB01-7892 12/02/2022 S/
BOLETA EB01-8156 27/02/2022 S/
BOLETA EB01-8161 27/02/2022 S/
BOLETA EB01-8584 26/03/2022 S/
BOLETA EB01-8771 09/04/2022 S/
BOLETA EB01-8849 16/04/2022 S/
BOLETA EB01-8850 16/04/2022 S/
BOLETA EB01-9041 30/04/2022 S/
BOLETA EB01-9166 07/05/2022 S/
BOLETA EB01-9263 13/05/2022 S/
BOLETA EB01-9264 14/05/2022 S/
BOLETA EB01-9374 21/05/2022 S/
BOLETA EB01-9599 04/06/2022 S/

R.H. ELECTRONICO E001-154-1 12/07/2022 S/


R.H. ELECTRONICO E001-155-1 12/07/2022 S/
R.H. ELECTRONICO E001-614-1 12/04/2022 S/
R.H. ELECTRONICO E001-1-1 08/04/2022 S/
R.H. ELECTRONICO E001-603-1 17/03/2022 S/
MONTO DE C MONTO B
EN SOLES
37.0 137.75 34.44
42.0 158.84 39.71

41.5 41.5 10.38 0.00 B001-1587


34.0 34.0 8.5 0.00 B001-327
198.0 198.0 49.5 0.00 B001-32899
19.0 19.0 4.75 0.00 B001-446
98.0 98.0 24.5 0.00 B001-4835
35.0 35.0 8.75 0.00 B001-60146704
43.0 43.0 10.75 0.00 B001-6133
30.0 30.0 7.5 0.00 B001-65476
43.0 43.0 10.75 0.00 B001-9829
60.0 60.0 15 0.00 B002-4146
170.0 170.0 42.5 0.00 B004-157291
54.8 54.8 13.7 0.00 B005-142485
46.8 46.8 11.7 0.00 B007-3933
64.0 64.0 16 0.00 B019-32949
69.5 69.5 17.38 0.00 B034-340558
40.5 0.0 0 0.00
137.0 137.0 34.25 0.00 B039-61555
326.0 326.0 81.5 0.00 B064-9962
124.0 124.0 31 0.00 B069-211661
535.0 535.0 133.75 0.00 B101-11912
256.0 256.0 64 0.00 B101-9878
61.3 61.3 15.33 0.00 B109-989829
307.5 307.5 76.88 0.00 B138-111972
23.4 23.4 5.85 0.00 B171-113773
619.96 2466.2 616.55 -0.93 B602-19468
81.0 81.0 20.25 0.00 BB01-699
77.8 77.8 19.45 0.00 BM01-3042
19.9 19.9 4.98 0.00 BSA1-111038
75.5 75.5 18.88 0.00 BW01-3221
284.0 284.0 71 0.00 BW01-33
50.0 50.0 12.5 0.00 EB01-10609
50.0 50.0 12.5 0.00 EB01-11084
50.0 50.0 12.5 0.00 EB01-11440
50.0 50.0 12.5 0.00 EB01-11444
50.0 50.0 12.5 0.00 EB01-11839
50.0 50.0 12.5 0.00 EB01-12064
50.0 50.0 12.5 0.00 EB01-12065
50.0 50.0 12.5 0.00 EB01-12333
140.0 140.0 35 0.00 EB01-4078
140.0 140.0 35 0.00 EB01-4112
50.0 50.0 12.5 0.00 EB01-7585
50.0 50.0 12.5 0.00 EB01-7772
50.0 50.0 12.5 0.00 EB01-7892
50.0 50.0 12.5 0.00 EB01-8156
50.0 50.0 12.5 0.00 EB01-8161
50.0 50.0 12.5 0.00 EB01-8584
50.0 50.0 12.5 0.00 EB01-8771
50.0 50.0 12.5 0.00 EB01-8849
50.0 50.0 12.5 0.00 EB01-8850
50.0 50.0 12.5 0.00 EB01-9041
50.0 50.0 12.5 0.00 EB01-9166
50.0 50.0 12.5 0.00 EB01-9263
100.01 100.01 25 0.00 EB01-9264
50.0 50.0 12.5 0.00 EB01-9374
50.0 50.0 12.5 0.00 EB01-9599

150.0 150.0 45
150.0 150.0 45
120.0 120.0 36
500.0 500.0 150
120.0 120.0 36 312

2201.48

1973.95
227.53
B001-11745 26/03/2022 95.00 23.75
09/10/2022 41.50 10.38 B001-51898 06/02/2022 58.80 14.70
04/05/2022 34.00 8.50 B030-26871905/02/2022 73.20 18.30
04/02/2022 198.00 49.50 BA01-14987 09/04/2022 13.50 3.38
17/05/2022 19.00 4.75 BA01-18059 16/07/2022 29.00 7.25
12/11/2022 98.00 24.50 BA01-18368 26/07/2022 13.50 3.38
12/07/2022 35.00 8.75 BB01-16761329/09/2022 41.80 10.45
27/02/2022 43.00 10.75
28/02/2022 30.00 7.50
09/06/2022 43.00 10.75 BS20-14119413/02/2022 25.20 6.30
29/10/2022 60.00 15.00 BS20-14140313/02/2022 12.00 3.00
24/03/2022 170.00 42.50
22/09/2022 54.80 13.70 B944-17307612/10/2022 68.70 17.18
18/06/2022 46.80 11.70 EB01-183 31/07/2022 ### 50.00
24/03/2022 64.00 16.00
16/09/2022 69.50 17.38 157.69
1816.26
28/05/2022 137.00 34.25 1973.95
03/12/2022 326.00 81.50
27/08/2022 124.00 31.00
11/04/2022 535.00 133.75
12/02/2022 256.00 64.00
06/11/2022 61.30 15.33
04/12/2022 307.50 76.88
08/03/2022 23.40 5.85
02/10/2022 2469.92 617.48
15/05/2022 81.00 20.25
01/07/2022 77.80 19.45
30/03/2022 19.90 4.98
13/10/2022 75.50 18.88
04/11/2022 284.00 71.00
20/08/2022 50.00 12.50
18/09/2022 50.00 12.50
09/10/2022 50.00 12.50
09/10/2022 50.00 12.50
04/11/2022 50.00 12.50
20/11/2022 50.00 12.50
20/11/2022 50.00 12.50
09/12/2022 50.00 12.50
11/06/2022 140.00 35.00
13/06/2022 140.00 35.00
30/01/2022 50.00 12.50
06/02/2022 50.00 12.50
12/02/2022 50.00 12.50
27/02/2022 50.00 12.50
27/02/2022 50.00 12.50
26/03/2022 50.00 12.50
09/04/2022 50.00 12.50
16/04/2022 50.00 12.50
16/04/2022 50.00 12.50
30/04/2022 50.00 12.50
07/05/2022 50.00 12.50
13/05/2022 50.00 12.50
14/05/2022 100.01 25.00
21/05/2022 50.00 12.50
04/06/2022 50.00 12.50
TIPO DE CAMBIO SUNAT
FECHA COMPRA VENTA
9/1/2020 3.542 3.547
9/2/2020 3.527 3.531
9/3/2020 3.529 3.533
9/4/2020 3.538 3.542
9/5/2020 3.549 3.554
9/6/2020 3.549 3.554
9/7/2020 3.549 3.554
9/8/2020 3.533 3.540
9/9/2020 3.542 3.545
9/10/2020 3.534 3.537
9/11/2020 3.539 3.543
9/12/2020 3.560 3.570
9/13/2020 3.560 3.570
9/14/2020 3.560 3.570
9/15/2020 3.565 3.569
9/16/2020 3.548 3.553
9/17/2020 3.537 3.543
9/18/2020 3.533 3.538
9/19/2020 3.523 3.527
9/20/2020 3.523 3.527
9/21/2020 3.523 3.527
9/22/2020 3.543 3.546
9/23/2020 3.552 3.555
9/24/2020 3.566 3.568
9/25/2020 3.577 3.580
9/26/2020 3.590 3.592
9/27/2020 3.590 3.592
9/28/2020 3.590 3.592
9/29/2020 3.589 3.593
9/30/2020 3.592 3.597
10/1/2020 3.595 3.599
10/2/2020 3.602 3.607
10/3/2020 3.616 3.620
10/4/2020 3.616 3.620
10/5/2020 3.616 3.620
10/6/2020 3.610 3.612
10/7/2020 3.581 3.586
10/8/2020 3.577 3.581
10/9/2020 3.577 3.580
10/10/2020 3.570 3.572
10/11/2020 3.570 3.572
10/12/2020 3.570 3.572
10/13/2020 3.584 3.587
10/14/2020 3.592 3.596
10/15/2020 3.586 3.590
10/16/2020 3.584 3.590
10/17/2020 3.575 3.581
10/18/2020 3.575 3.581
10/19/2020 3.575 3.581
10/20/2020 3.586 3.590
10/21/2020 3.584 3.590
10/22/2020 3.595 3.599
10/23/2020 3.601 3.606
10/24/2020 3.601 3.606
10/25/2020 3.601 3.606
10/26/2020 3.601 3.606
10/27/2020 3.601 3.606
10/28/2020 3.604 3.609
10/29/2020 3.610 3.615
10/30/2020 3.610 3.613
10/31/2020 3.610 3.615
11/1/2020 3.610 3.615
11/2/2020 3.610 3.615
11/3/2020 3.600 3.617
11/4/2020 3.602 3.608
11/5/2020 3.596 3.600
11/6/2020 3.589 3.594
11/7/2020 3.596 3.601
11/8/2020 3.596 3.601
11/9/2020 3.596 3.601
11/10/2020 3.584 3.590
11/11/2020 3.619 3.624
11/12/2020 3.620 3.626
11/13/2020 3.630 3.636
11/14/2020 3.640 3.646
11/15/2020 3.640 3.646
11/16/2020 3.640 3.646
11/17/2020 3.654 3.662
11/18/2020 3.627 3.632
11/19/2020 3.577 3.582
11/20/2020 3.571 3.577
11/21/2020 3.582 3.587
11/22/2020 3.582 3.587
11/23/2020 3.582 3.587
11/24/2020 3.596 3.600
11/25/2020 3.604 3.609
11/26/2020 3.606 3.611
11/27/2020 3.600 3.608
11/28/2020 3.601 3.609
11/29/2020 3.601 3.609
11/30/2020 3.601 3.609
12/1/2020 3.603 3.610
12/2/2020 3.602 3.606
12/3/2020 3.602 3.607
12/4/2020 3.595 3.599
12/5/2020 3.588 3.596
12/6/2020 3.588 3.596
12/7/2020 3.588 3.596
12/8/2020 3.596 3.603
12/9/2020 3.596 3.603
12/10/2020 3.598 3.606
12/11/2020 3.598 3.603
12/12/2020 3.593 3.602
12/13/2020 3.593 3.602
12/14/2020 3.593 3.602
12/15/2020 3.582 3.591
12/16/2020 3.588 3.592
12/17/2020 3.584 3.590
12/18/2020 3.581 3.587
12/19/2020 3.593 3.597
12/20/2020 3.593 3.597
12/21/2020 3.593 3.597
12/22/2020 3.603 3.608
12/23/2020 3.613 3.617
12/24/2020 3.608 3.616
12/25/2020 3.607 3.615
12/26/2020 3.607 3.615
12/27/2020 3.607 3.615
12/28/2020 3.607 3.615
12/29/2020 3.612 3.617
12/30/2020 3.616 3.620
12/31/2020 3.616 3.621
1/1/2021 3.618 3.624
1/2/2021 3.618 3.624
1/3/2021 3.618 3.624
1/4/2021 3.618 3.624
1/5/2021 3.624 3.628
1/6/2021 3.627 3.631
1/7/2021 3.625 3.630
1/8/2021 3.620 3.623
1/9/2021 3.610 3.615
1/10/2021 3.610 3.615
1/11/2021 3.610 3.615
1/12/2021 3.615 3.618
1/13/2021 3.606 3.608
1/14/2021 3.610 3.615
1/15/2021 3.610 3.613
1/16/2021 3.610 3.614
1/17/2021 3.610 3.614
1/18/2021 3.610 3.614
1/19/2021 3.609 3.617
1/20/2021 3.611 3.615
1/21/2021 3.612 3.615
1/22/2021 3.618 3.622
1/23/2021 3.629 3.634
1/24/2021 3.629 3.634
1/25/2021 3.629 3.634
1/26/2021 3.641 3.645
1/27/2021 3.643 3.647
1/28/2021 3.651 3.653
1/29/2021 3.644 3.647
1/30/2021 3.636 3.642
1/31/2021 3.636 3.642
2/1/2021 3.636 3.642
2/2/2021 3.636 3.641
2/3/2021 3.637 3.641
2/4/2021 3.635 3.640
2/5/2021 3.642 3.647
2/6/2021 3.636 3.640
2/7/2021 3.636 3.640
2/8/2021 3.636 3.640
2/9/2021 3.639 3.644
2/10/2021 3.641 3.645
2/11/2021 3.635 3.640
2/12/2021 3.636 3.640
2/13/2021 3.642 3.646
2/14/2021 3.642 3.646
2/15/2021 3.642 3.646
2/16/2021 3.639 3.647
2/17/2021 3.649 3.652
2/18/2021 3.651 3.655
2/19/2021 3.648 3.652
2/20/2021 3.650 3.655
2/21/2021 3.650 3.655
2/22/2021 3.650 3.655
2/23/2021 3.652 3.657
2/24/2021 3.651 3.656
2/25/2021 3.649 3.653
2/26/2021 3.645 3.649
2/27/2021 3.647 3.651
2/28/2021 3.647 3.651
3/1/2021 3.647 3.651
3/2/2021 3.651 3.656
3/3/2021 3.661 3.665
3/4/2021 3.672 3.675
3/5/2021 3.672 3.676
3/6/2021 3.688 3.693
3/7/2021 3.688 3.693
3/8/2021 3.688 3.693
3/9/2021 3.699 3.704
3/10/2021 3.701 3.705
3/11/2021 3.693 3.696
3/12/2021 3.690 3.695
3/13/2021 3.698 3.705
3/14/2021 3.698 3.705
3/15/2021 3.698 3.705
3/16/2021 3.715 3.719
3/17/2021 3.703 3.708
3/18/2021 3.704 3.709
3/19/2021 3.702 3.707
3/20/2021 3.710 3.715
3/21/2021 3.710 3.715
3/22/2021 3.710 3.715
3/23/2021 3.719 3.723
3/24/2021 3.716 3.719
3/25/2021 3.721 3.724
3/26/2021 3.729 3.734
3/27/2021 3.734 3.739
3/28/2021 3.734 3.739
3/29/2021 3.734 3.739
3/30/2021 3.745 3.750
3/31/2021 3.760 3.763
4/1/2021 3.754 3.758
4/2/2021 3.754 3.758
4/3/2021 3.754 3.758
4/4/2021 3.754 3.758
4/5/2021 3.754 3.758
4/6/2021 3.714 3.721
4/7/2021 3.652 3.661
4/8/2021 3.612 3.625
4/9/2021 3.593 3.599
4/10/2021 3.614 3.624
4/11/2021 3.614 3.624
4/12/2021 3.614 3.624
4/13/2021 3.646 3.654
4/14/2021 3.620 3.626
4/15/2021 3.626 3.631
4/16/2021 3.620 3.623
4/17/2021 3.624 3.633
4/18/2021 3.624 3.633
4/19/2021 3.624 3.633
4/20/2021 3.668 3.677
4/21/2021 3.680 3.686
4/22/2021 3.697 3.705
4/23/2021 3.753 3.763
4/24/2021 3.769 3.776
4/25/2021 3.769 3.776
4/26/2021 3.769 3.776
4/27/2021 3.823 3.831
4/28/2021 3.834 3.841
4/29/2021 3.800 3.810
4/30/2021 3.778 3.794
5/1/2021 3.783 3.792
5/2/2021 3.783 3.792
5/3/2021 3.783 3.792
5/4/2021 3.807 3.813
5/5/2021 3.827 3.832
5/6/2021 3.824 3.829
5/7/2021 3.815 3.821
5/8/2021 3.796 3.800
5/9/2021 3.796 3.800
5/10/2021 3.796 3.800
5/11/2021 3.773 3.776
5/12/2021 3.696 3.709
5/13/2021 3.726 3.725
5/14/2021 3.676 3.686
5/15/2021 3.672 3.678
5/16/2021 3.672 3.678
5/17/2021 3.672 3.678
5/18/2021 3.702 3.704
5/19/2021 3.723 3.728
5/20/2021 3.740 3.747
5/21/2021 3.736 3.741
5/22/2021 3.741 3.745
5/23/2021 3.741 3.745
5/24/2021 3.741 3.745
5/25/2021 3.790 3.796
5/26/2021 3.829 3.832
5/27/2021 3.839 3.842
5/28/2021 3.863 3.865
5/29/2021 3.802 3.808
5/30/2021 3.802 3.808
5/31/2021 3.802 3.808
6/1/2021 3.808 3.827
6/2/2021 3.838 3.845
6/3/2021 3.855 3.862
6/4/2021 3.850 3.855
6/5/2021 3.816 3.827
6/6/2021 3.816 3.827
6/7/2021 3.816 3.827
6/8/2021 3.883 3.912
6/9/2021 3.934 3.954
6/10/2021 3.879 3.894
6/11/2021 3.882 3.891
6/12/2021 3.895 3.904
6/13/2021 3.895 3.904
6/14/2021 3.895 3.904
6/15/2021 3.897 3.909
6/16/2021 3.913 3.922
6/17/2021 3.894 3.907
6/18/2021 3.906 3.917
6/19/2021 3.935 3.940
6/20/2021 3.935 3.940
6/21/2021 3.935 3.940
6/22/2021 3.951 3.965
6/23/2021 3.968 3.975
6/24/2021 3.974 3.981
6/25/2021 3.981 3.988
6/26/2021 3.977 3.985
6/27/2021 3.977 3.985
6/28/2021 3.977 3.985
6/29/2021 3.925 3.932
6/30/2021 3.925 3.932
7/1/2021 3.849 3.866
7/2/2021 3.856 3.866
7/3/2021 3.875 3.887
7/4/2021 3.875 3.887
7/5/2021 3.875 3.887
7/6/2021 3.898 3.919
7/7/2021 3.943 3.951
7/8/2021 3.951 3.959
7/9/2021 3.965 3.971
7/10/2021 3.955 3.966
7/11/2021 3.955 3.966
7/12/2021 3.955 3.966
7/13/2021 3.951 3.960
7/14/2021 3.965 3.973
7/15/2021 3.958 3.967
7/16/2021 3.954 3.961
7/17/2021 3.902 3.913
7/18/2021 3.902 3.913
7/19/2021 3.902 3.913
7/20/2021 3.931 3.939
7/21/2021 3.948 3.956
7/22/2021 3.948 3.954
7/23/2021 3.936 3.944
7/24/2021 3.918 3.929
7/25/2021 3.918 3.929
7/26/2021 3.918 3.929
7/27/2021 3.908 3.915
7/28/2021 3.914 3.924
7/29/2021 3.914 3.924
7/30/2021 3.914 3.924
7/31/2021 4.036 4.044
8/1/2021 4.036 4.044
8/2/2021 4.036 4.044
8/3/2021 4.050 4.061
8/4/2021 4.070 4.081
8/5/2021 4.072 4.084
8/6/2021 4.064 4.074
8/7/2021 4.085 4.090
8/8/2021 4.085 4.090
8/9/2021 4.085 4.090
8/10/2021 4.102 4.106
8/11/2021 4.060 4.069
8/12/2021 4.081 4.088
8/13/2021 4.096 4.100
8/14/2021 4.071 4.081
8/15/2021 4.071 4.081
8/16/2021 4.071 4.081
8/17/2021 4.069 4.079
8/18/2021 4.084 4.089
8/19/2021 4.088 4.095
8/20/2021 4.103 4.111
8/21/2021 4.107 4.115
8/22/2021 4.107 4.115
8/23/2021 4.107 4.115
8/24/2021 4.104 4.111
8/25/2021 4.089 4.095
8/26/2021 4.092 4.099
8/27/2021 4.091 4.098
8/28/2021 4.071 4.078
8/29/2021 4.071 4.078
8/30/2021 4.071 4.078
8/31/2021 4.071 4.078
9/1/2021 4.081 4.086
9/2/2021 4.076 4.087
9/3/2021 4.091 4.099
9/4/2021 4.089 4.097
9/5/2021 4.089 4.097
9/6/2021 4.089 4.097
9/7/2021 4.092 4.105
9/8/2021 4.100 4.105
9/9/2021 4.087 4.092
9/10/2021 4.094 4.101
9/11/2021 4.093 4.102
9/12/2021 4.093 4.102
9/13/2021 4.093 4.102
9/14/2021 4.100 4.108
9/15/2021 4.100 4.105
9/16/2021 4.105 4.109
9/17/2021 4.110 4.114
9/18/2021 4.107 4.113
9/19/2021 4.107 4.113
9/20/2021 4.107 4.113
9/21/2021 4.116 4.120
9/22/2021 4.110 4.117
9/23/2021 4.108 4.113
9/24/2021 4.109 4.114
9/25/2021 4.106 4.111
9/26/2021 4.106 4.111
9/27/2021 4.106 4.111
9/28/2021 4.121 4.127
9/29/2021 4.124 4.129
9/30/2021 4.125 4.130
10/1/2021 4.132 4.136
10/2/2021 4.127 4.134
10/3/2021 4.127 4.134
10/4/2021 4.127 4.134
10/5/2021 4.127 4.136
10/6/2021 4.128 4.133
10/7/2021 4.131 4.135
10/8/2021 4.098 4.109
10/9/2021 4.098 4.109
10/10/2021 4.098 4.109
10/11/2021 4.098 4.109
10/12/2021 4.072 4.080
10/13/2021 4.062 4.067
10/14/2021 3.997 4.002
10/15/2021 3.936 3.950
10/16/2021 3.926 3.938
10/17/2021 3.926 3.938
10/18/2021 3.926 3.938
10/19/2021 3.943 3.951
10/20/2021 3.941 3.949
10/21/2021 3.938 3.947
10/22/2021 3.948 3.953
10/23/2021 3.956 3.964
10/24/2021 3.956 3.964
10/25/2021 3.956 3.964
10/26/2021 3.956 3.964
10/27/2021 3.956 3.964
10/28/2021 3.956 3.964
10/29/2021 3.956 3.964
10/30/2021 3.956 3.964
10/31/2021 3.956 3.964
11/1/2021 3.986 3.992
11/2/2021 3.986 3.992
11/3/2021 4.007 4.012
11/4/2021 4.008 4.014
11/5/2021 4.007 4.013
11/6/2021 4.010 4.017
11/7/2021 4.010 4.017
11/8/2021 4.010 4.017
11/9/2021 4.008 4.016
11/10/2021 4.013 4.018
11/11/2021 4.021 4.025
11/12/2021 4.016 4.025
11/13/2021 4.020 4.026
11/14/2021 4.020 4.026
11/15/2021 4.020 4.026
11/16/2021 4.002 4.013
11/17/2021 3.996 4.004
11/18/2021 4.001 4.007
11/19/2021 4.014 4.020
11/20/2021 4.015 4.026
11/21/2021 4.015 4.026
11/22/2021 4.015 4.026
11/23/2021 4.015 4.023
11/24/2021 4.003 4.011
11/25/2021 4.003 4.011
11/26/2021 4.003 4.011
11/27/2021 4.003 4.011
11/28/2021 4.003 4.011
11/29/2021 4.003 4.011
11/30/2021 4.003 4.011
12/1/2021 4.057 4.066
12/2/2021 4.061 4.071
12/3/2021 4.068 4.075
12/4/2021 4.071 4.078
12/5/2021 4.071 4.078
12/6/2021 4.071 4.078
12/7/2021 4.078 4.085
12/8/2021 4.070 4.080
12/9/2021 4.070 4.080
12/10/2021 4.077 4.085
12/11/2021 4.065 4.076
12/12/2021 4.065 4.076
12/13/2021 4.065 4.076
12/14/2021 4.056 4.067
12/15/2021 4.049 4.060
12/16/2021 4.049 4.058
12/17/2021 4.034 4.040
12/18/2021 4.032 4.043
12/19/2021 4.032 4.043
12/20/2021 4.032 4.043
12/21/2021 4.039 4.049
12/22/2021 4.050 4.055
12/23/2021 4.043 4.050
12/24/2021 4.011 4.027
12/25/2021 4.011 4.027
12/26/2021 4.011 4.027
12/27/2021 4.011 4.027
12/28/2021 4.011 4.027
12/29/2021 4.011 4.027
12/30/2021 4.011 4.027
12/31/2021 4.011 4.027
1/1/2022 3.975 3.998
1/2/2022 3.975 3.998
1/3/2022 3.975 3.998
1/4/2022 3.987 3.995
1/5/2022 3.963 3.968
1/6/2022 3.953 3.965
1/7/2022 3.967 3.973
1/8/2022 3.948 3.955
1/9/2022 3.948 3.955
1/10/2022 3.948 3.955
1/11/2022 3.925 3.933
1/12/2022 3.919 3.925
1/13/2022 3.897 3.901
1/14/2022 3.895 3.900
1/15/2022 3.879 3.887
1/16/2022 3.879 3.887
1/17/2022 3.879 3.887
1/18/2022 3.846 3.869
1/19/2022 3.848 3.856
1/20/2022 3.859 3.866
1/21/2022 3.851 3.859
1/22/2022 3.820 3.834
1/23/2022 3.820 3.834
1/24/2022 3.820 3.834
1/25/2022 3.835 3.842
1/26/2022 3.843 3.852
1/27/2022 3.840 3.849
1/28/2022 3.833 3.839
1/29/2022 3.839 3.849
1/30/2022 3.839 3.849
1/31/2022 3.839 3.849
2/1/2022 3.840 3.846
2/2/2022 3.866 3.878
2/3/2022 3.852 3.860
2/4/2022 3.858 3.863
2/5/2022 3.867 3.873
2/6/2022 3.867 3.873
2/7/2022 3.867 3.873
2/8/2022 3.839 3.848
2/9/2022 3.837 3.845
2/10/2022 3.821 3.834
2/11/2022 3.756 3.767
2/12/2022 3.749 3.758
2/13/2022 3.749 3.758
2/14/2022 3.749 3.758
2/15/2022 3.782 3.789
2/16/2022 3.797 3.806
2/17/2022 3.769 3.785
2/18/2022 3.747 3.750
2/19/2022 3.712 3.726
2/20/2022 3.712 3.726
2/21/2022 3.712 3.726
2/22/2022 3.738 3.752
2/23/2022 3.737 3.745
2/24/2022 3.709 3.715
2/25/2022 3.786 3.788
2/26/2022 3.753 3.763
2/27/2022 3.753 3.763
2/28/2022 3.753 3.763
3/1/2022 3.753 3.759
3/2/2022 3.782 3.791
3/3/2022 3.763 3.770
3/4/2022 3.725 3.735
3/5/2022 3.746 3.760
3/6/2022 3.746 3.760
3/7/2022 3.746 3.760
3/8/2022 3.742 3.751
3/9/2022 3.729 3.736
3/10/2022 3.714 3.718
3/11/2022 3.714 3.721
3/12/2022 3.688 3.698
3/13/2022 3.688 3.698
3/14/2022 3.688 3.698
3/15/2022 3.708 3.715
3/16/2022 3.726 3.735
3/17/2022 3.723 3.729
3/18/2022 3.730 3.736
3/19/2022 3.761 3.776
3/20/2022 3.761 3.776
3/21/2022 3.761 3.776
3/22/2022 3.782 3.790
3/23/2022 3.769 3.776
3/24/2022 3.766 3.773
3/25/2022 3.743 3.756
3/26/2022 3.725 3.731
3/27/2022 3.725 3.731
3/28/2022 3.725 3.731
3/29/2022 3.726 3.737
3/30/2022 3.717 3.724
3/31/2022 3.723 3.728
4/1/2022 3.695 3.701
4/2/2022 3.641 3.663
4/3/2022 3.641 3.663
4/4/2022 3.641 3.663
4/5/2022 3.627 3.634
4/6/2022 3.686 3.690
4/7/2022 3.710 3.720
4/8/2022 3.707 3.714
4/9/2022 3.709 3.715
4/10/2022 3.709 3.715
4/11/2022 3.709 3.715
4/12/2022 3.709 3.721
4/13/2022 3.698 3.706
4/14/2022 3.728 3.736
4/15/2022 3.728 3.736
4/16/2022 3.728 3.736
4/17/2022 3.728 3.736
4/18/2022 3.728 3.736
4/19/2022 3.73 3.742
4/20/2022 3.725 3.736
4/21/2022 3.702 3.709
4/22/2022 3.723 3.734
4/23/2022 3.758 3.766
4/24/2022 3.758 3.766
4/25/2022 3.758 3.766
4/26/2022 3.807 3.815
4/27/2022 3.811 3.818
4/28/2022 3.824 3.830
4/29/2022 3.846 3.852
4/30/2022 3.83 3.838
5/1/2022 3.83 3.838
5/2/2022 3.83 3.838
5/3/2022 3.838 3.848
5/4/2022 3.824 3.826
5/5/2022 3.797 3.805
5/6/2022 3.786 3.790
5/7/2022 3.803 3.811
5/8/2022 3.803 3.811
5/9/2022 3.803 3.811
5/10/2022 3.814 3.814
5/11/2022 3.81 3.816
5/12/2022 3.78 3.788
5/13/2022 3.795 3.801
5/14/2022 3.772 3.786
5/15/2022 3.772 3.786
5/16/2022 3.772 3.786
5/17/2022 3.777 3.787
5/18/2022 3.755 3.762
5/19/2022 3.766 3.772
5/20/2022 3.745 3.754
5/21/2022 3.728 3.738
5/22/2022 3.728 3.738
5/23/2022 3.728 3.738
5/24/2022 3.711 3.720
5/25/2022 3.713 3.719
5/26/2022 3.685 3.694
5/27/2022 3.657 3.663
5/28/2022 3.663 3.669
5/29/2022 3.663 3.669
5/30/2022 3.663 3.669
5/31/2022 3.665 3.683
6/1/2022 3.695 3.707
6/2/2022 3.718 3.726
6/3/2022 3.707 3.714
6/4/2022 3.702 3.712
6/5/2022 3.702 3.712
6/6/2022 3.702 3.712
6/7/2022 3.724 3.731
6/8/2022 3.747 3.755
6/9/2022 3.751 3.758
6/10/2022 3.749 3.756
6/11/2022 3.765 3.778
6/12/2022 3.765 3.778
6/13/2022 3.765 3.778
6/14/2022 3.779 3.783
6/15/2022 3.751 3.759
6/16/2022 3.719 3.731
6/17/2022 3.718 3.727
6/18/2022 3.715 3.728
6/19/2022 3.715 3.728
6/20/2022 3.715 3.728
6/21/2022 3.714 3.729
6/22/2022 3.717 3.724
6/23/2022 3.724 3.731
6/24/2022 3.747 3.753
6/25/2022 3.774 3.782
6/26/2022 3.774 3.782
6/27/2022 3.774 3.782
6/28/2022 3.783 3.791
6/29/2022 3.77 3.788
6/30/2022 3.77 3.788
7/1/2022 3.82 3.830
7/2/2022 3.843 3.854
7/3/2022 3.843 3.854
7/4/2022 3.843 3.854
7/5/2022 3.827 3.839
7/6/2022 3.856 3.862
7/7/2022 3.878 3.888
7/8/2022 3.881 3.888
7/9/2022 3.897 3.905
7/10/2022 3.897 3.905
7/11/2022 3.897 3.905
7/12/2022 3.928 3.939
7/13/2022 3.965 3.972
7/14/2022 3.959 3.968
7/15/2022 3.951 3.958
7/16/2022 3.884 3.906
7/17/2022 3.884 3.906
7/18/2022 3.884 3.906
7/19/2022 3.884 3.892
7/20/2022 3.866 3.878
7/21/2022 3.878 3.888
7/22/2022 3.905 3.914
7/23/2022 3.91 3.918
7/24/2022 3.91 3.918
7/25/2022 3.91 3.918
7/26/2022 3.91 3.919
7/27/2022 3.911 3.921
7/28/2022 3.916 3.925
7/29/2022 3.916 3.925
7/30/2022 3.916 3.925
7/31/2022 3.916 3.925
8/1/2022 3.916 3.925
8/2/2022 3.885 3.897
8/3/2022 3.914 3.919
8/4/2022 3.914 3.920
8/5/2022 3.885 3.897
8/6/2022 3.896 3.905
8/7/2022 3.896 3.905
8/8/2022 3.896 3.905
8/9/2022 3.911 3.916
8/10/2022 3.927 3.932
8/11/2022 3.893 3.899
8/12/2022 3.882 3.888
8/13/2022 3.859 3.865
8/14/2022 3.859 3.865
8/15/2022 3.859 3.865
8/16/2022 3.849 3.856
8/17/2022 3.858 3.860
8/18/2022 3.838 3.847
8/19/2022 3.838 3.847
8/20/2022 3.85 3.857
8/21/2022 3.85 3.857
8/22/2022 3.85 3.857
8/23/2022 3.869 3.880
8/24/2022 3.856 3.864
8/25/2022 3.861 3.867
8/26/2022 3.849 3.861
8/27/2022 3.836 3.847
8/28/2022 3.836 3.847
8/29/2022 3.836 3.847
8/30/2022 3.829 3.838
8/31/2022 3.829 3.838
9/1/2022 3.829 3.847
9/2/2022 3.859 3.865
9/3/2022 3.866 3.876
9/4/2022 3.866 3.876
9/5/2022 3.866 3.876
9/6/2022 3.873 3.885
9/7/2022 3.892 3.897
9/8/2022 3.891 3.896
9/9/2022 3.872 3.881
9/10/2022 3.876 3.883
9/11/2022 3.876 3.883
9/12/2022 3.876 3.883
9/13/2022 3.852 3.859
9/14/2022 3.858 3.862
9/15/2022 3.87 3.875
9/16/2022 3.883 3.892
9/17/2022 3.875 3.883
9/18/2022 3.875 3.883
9/19/2022 3.875 3.883
9/20/2022 3.862 3.871
9/21/2022 3.877 3.883
9/22/2022 3.894 3.903
9/23/2022 3.903 3.913
9/24/2022 3.906 3.911
9/25/2022 3.906 3.911
9/26/2022 3.906 3.911
9/27/2022 3.928 3.938
9/28/2022 3.943 3.949
9/29/2022 3.947 3.952
9/30/2022 3.965 3.971
10/1/2022 3.978 3.984
10/2/2022 3.978 3.984
10/3/2022 3.978 3.984
10/4/2022 3.963 3.969
10/5/2022 3.948 3.955
10/6/2022 3.96 3.966
10/7/2022 3.977 3.983
10/8/2022 3.972 3.980
10/9/2022 3.972 3.980
10/10/2022 3.972 3.980
10/11/2022 3.959 3.967
10/12/2022 3.968 3.972
10/13/2022 3.981 3.984
10/14/2022 3.982 3.987
10/15/2022 3.984 3.992
10/16/2022 3.984 3.992
10/17/2022 3.984 3.992
10/18/2022 3.977 3.985
10/19/2022 3.973 3.979
10/20/2022 3.981 3.985
10/21/2022 3.973 3.978
10/22/2022 3.979 3.984
10/23/2022 3.979 3.984
10/24/2022 3.979 3.984
10/25/2022 3.994 4.003
10/26/2022 3.992 4.002
10/27/2022 3.988 3.996
10/28/2022 3.976 3.987
10/29/2022 3.97 3.978
10/30/2022 3.97 3.978
10/31/2022 3.97 3.978
11/1/2022 3.984 3.993
11/2/2022 3.984 3.993
11/3/2022 3.968 3.976
11/4/2022 3.965 3.973
11/5/2022 3.953 3.962
11/6/2022 3.953 3.962
11/7/2022 3.953 3.962
11/8/2022 3.949 3.957
11/9/2022 3.924 3.936
11/10/2022 3.911 3.918
11/11/2022 3.866 3.870
11/12/2022 3.854 3.860
11/13/2022 3.854 3.860
11/14/2022 3.854 3.860
11/15/2022 3.856 3.860
11/16/2022 3.833 3.838
11/17/2022 3.837 3.842
11/18/2022 3.84 3.845
11/19/2022 3.827 3.841
11/20/2022 3.827 3.841
11/21/2022 3.827 3.841
11/22/2022 3.831 3.838
11/23/2022 3.842 3.846
11/24/2022 3.848 3.852
11/25/2022 3.839 3.850
11/26/2022 3.865 3.873
11/27/2022 3.865 3.873
11/28/2022 3.865 3.873
11/29/2022 3.851 3.861
11/30/2022 3.84 3.847
12/1/2022 3.849 3.854
12/2/2022 3.827 3.836
12/3/2022 3.826 3.835
12/4/2022 3.826 3.835
12/5/2022 3.826 3.835
12/6/2022 3.844 3.848
12/7/2022 3.843 3.851
12/8/2022 3.830 3.851
12/9/2022 3.830 3.851
12/10/2022 3.830 3.851
12/11/2022 3.830 3.851
12/12/2022 3.830 3.851
12/13/2022 3.828 3.840
12/14/2022 3.826 3.835
12/15/2022 3.831 3.841
12/16/2022 3.841 3.849
12/17/2022 3.842 3.853
12/18/2022 3.842 3.853
12/19/2022 3.842 3.853
12/20/2022 3.828 3.842
12/21/2022 3.826 3.839
12/22/2022 3.815 3.825
12/23/2022 3.807 3.819
12/24/2022 3.809 3.827
12/25/2022 3.809 3.827
12/26/2022 3.809 3.827
12/27/2022 3.814 3.823
12/28/2022 3.815 3.822
12/29/2022 3.807 3.817
12/30/2022 3.809 3.818
12/31/2022 3.808 3.820

Você também pode gostar