Escolar Documentos
Profissional Documentos
Cultura Documentos
1/25/2022 RH E001-50
2/25/2022 RH E001-51
3/25/2022 RH E001-52
4/25/2022 RH E001-53
5/25/2022 RH E001-54
6/25/2022 RH E001-55
7/25/2022 RH E001-56
8/25/2022 RH E001-57
9/25/2022 RH E001-58
10/25/2022 RH E001-59
11/25/2022 RH E001-60
12/23/2022 RH E001-61
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 233.89
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDUSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
DYNATECH INDÚSTRIAS QUÍMICAS LTDA DÓLARES DE NORTE AMÉRICA 3,000.00
36,233.89
UIT
4600
5 23,000.00
20 92,000.00
35 161,000.00
45 207,000.00
45 207,000.00
TC AL CAMBIO CON FECHA EMISION SUNAT
3.842 11,526.00 11,505.00
3.842 898.61 896.97
3.788 11,364.00 11,358.00
3.756 11,268.00 11,229.00
3.766 11,298.00 11,274.00
3.719 11,157.00 11,139.00
3.782 11,346.00 11,322.00
3.918 11,754.00 11,730.00
3.867 11,601.00 11,583.00
3.911 11,733.00 11,718.00
4.003 12,009.00 11,982.00
3.85 11,550.00 11,517.00
3.819 11,457.00 11,421.00
138,961.61 138,675.00
20% - 27,735.00
110,940.00
7- 32,200.00
78,740.00
GASTOS - 2,360.00
ITF - 29.00
76,351.00
TOTAL 76,351.00
3 20604652872
4 20510885229
5 20509076945
6 20604652872
7 20604652872
8 20609032678
9 20100123330
11 20604652872
10 20608153021
12 15518934179
13 20606432438
14 20418463644
15 15457611185
16 20604652872
17 20604652872
18 20520997904
19 20493047575
20 20604652872
21 20509076945
22 20509076945
23 20604652872
24 20603722290
25 10095704561
26 10095704561
27 20556626902
28 20563043718
29 20608737431
30 20605735518
31 20605735518
32 20607655431
33 20604652872
34 20509076945
35 20509076945
36 20604652872
37 15457611185
38 10765271229
39 20604652872
40 20604652872
41 20604652872
42 15457611185
43 20604652872
44 20604652872
45 20604652872
46 20604940622
47 20604652872
48 10095704561
49 20491883741
50 20517807878
51 20604652872
53 20109116051
52 20109116051
54 20511414408
55 20601254116
56 20604652872
57 20607655431
58 20604652872
59 20388829452
60 20388829452
61 20604940622
62 20604652872
63 20602723411
64 20604652872
65 20600593685
66 10070034650
67 20604652872
68 10271608824
69 10271608824
70 10408290584
71 10156668554
72 10408290584
NOMBRE o RAZON SOCIAL PERIODO
GLOBAL CORPORACION INTERNACIONAL
2022 E.I.R.L.
GLOBAL CORPORACION INTERNACIONAL
2022 E.I.R.L.
12.50
76.88
81.50
12.50
12.50
24.50
15.33
12.50
71.00
15.00
18.88
17.18
10.38
12.50
12.50
10.45
13.70
12.50
17.38
31.00
12.50
50.00
3.38
7.25
8.75
19.45
11.70
35.00
35.00
10.75
12.50
34.25
-
12.50
4.75
20.25
25.00
12.50
12.50
8.50
12.50
12.50
12.50
133.75
12.50
3.38
4.98
23.75
12.50
16.00
42.50
5.85
7.50
12.50
10.75
12.50
3.00
6.30
64.00
12.50
14.70
12.50
18.30
49.50
12.50
45.00
45.00
36.00
150.00
36.00
$ 1,742.62
NUM DNI o RUC NOMBRE o RAZON SOCIAL PERIODO TIPO DE GASTO
1 20555938099 GLOBAL CORPORACION INTERNACIONAL
2022 E.I.R.L.
TURISMO
2 20555938099 GLOBAL CORPORACION INTERNACIONAL
2022 E.I.R.L.
TURISMO
150.0 150.0 45
150.0 150.0 45
120.0 120.0 36
500.0 500.0 150
120.0 120.0 36 312
2201.48
1973.95
227.53
B001-11745 26/03/2022 95.00 23.75
09/10/2022 41.50 10.38 B001-51898 06/02/2022 58.80 14.70
04/05/2022 34.00 8.50 B030-26871905/02/2022 73.20 18.30
04/02/2022 198.00 49.50 BA01-14987 09/04/2022 13.50 3.38
17/05/2022 19.00 4.75 BA01-18059 16/07/2022 29.00 7.25
12/11/2022 98.00 24.50 BA01-18368 26/07/2022 13.50 3.38
12/07/2022 35.00 8.75 BB01-16761329/09/2022 41.80 10.45
27/02/2022 43.00 10.75
28/02/2022 30.00 7.50
09/06/2022 43.00 10.75 BS20-14119413/02/2022 25.20 6.30
29/10/2022 60.00 15.00 BS20-14140313/02/2022 12.00 3.00
24/03/2022 170.00 42.50
22/09/2022 54.80 13.70 B944-17307612/10/2022 68.70 17.18
18/06/2022 46.80 11.70 EB01-183 31/07/2022 ### 50.00
24/03/2022 64.00 16.00
16/09/2022 69.50 17.38 157.69
1816.26
28/05/2022 137.00 34.25 1973.95
03/12/2022 326.00 81.50
27/08/2022 124.00 31.00
11/04/2022 535.00 133.75
12/02/2022 256.00 64.00
06/11/2022 61.30 15.33
04/12/2022 307.50 76.88
08/03/2022 23.40 5.85
02/10/2022 2469.92 617.48
15/05/2022 81.00 20.25
01/07/2022 77.80 19.45
30/03/2022 19.90 4.98
13/10/2022 75.50 18.88
04/11/2022 284.00 71.00
20/08/2022 50.00 12.50
18/09/2022 50.00 12.50
09/10/2022 50.00 12.50
09/10/2022 50.00 12.50
04/11/2022 50.00 12.50
20/11/2022 50.00 12.50
20/11/2022 50.00 12.50
09/12/2022 50.00 12.50
11/06/2022 140.00 35.00
13/06/2022 140.00 35.00
30/01/2022 50.00 12.50
06/02/2022 50.00 12.50
12/02/2022 50.00 12.50
27/02/2022 50.00 12.50
27/02/2022 50.00 12.50
26/03/2022 50.00 12.50
09/04/2022 50.00 12.50
16/04/2022 50.00 12.50
16/04/2022 50.00 12.50
30/04/2022 50.00 12.50
07/05/2022 50.00 12.50
13/05/2022 50.00 12.50
14/05/2022 100.01 25.00
21/05/2022 50.00 12.50
04/06/2022 50.00 12.50
TIPO DE CAMBIO SUNAT
FECHA COMPRA VENTA
9/1/2020 3.542 3.547
9/2/2020 3.527 3.531
9/3/2020 3.529 3.533
9/4/2020 3.538 3.542
9/5/2020 3.549 3.554
9/6/2020 3.549 3.554
9/7/2020 3.549 3.554
9/8/2020 3.533 3.540
9/9/2020 3.542 3.545
9/10/2020 3.534 3.537
9/11/2020 3.539 3.543
9/12/2020 3.560 3.570
9/13/2020 3.560 3.570
9/14/2020 3.560 3.570
9/15/2020 3.565 3.569
9/16/2020 3.548 3.553
9/17/2020 3.537 3.543
9/18/2020 3.533 3.538
9/19/2020 3.523 3.527
9/20/2020 3.523 3.527
9/21/2020 3.523 3.527
9/22/2020 3.543 3.546
9/23/2020 3.552 3.555
9/24/2020 3.566 3.568
9/25/2020 3.577 3.580
9/26/2020 3.590 3.592
9/27/2020 3.590 3.592
9/28/2020 3.590 3.592
9/29/2020 3.589 3.593
9/30/2020 3.592 3.597
10/1/2020 3.595 3.599
10/2/2020 3.602 3.607
10/3/2020 3.616 3.620
10/4/2020 3.616 3.620
10/5/2020 3.616 3.620
10/6/2020 3.610 3.612
10/7/2020 3.581 3.586
10/8/2020 3.577 3.581
10/9/2020 3.577 3.580
10/10/2020 3.570 3.572
10/11/2020 3.570 3.572
10/12/2020 3.570 3.572
10/13/2020 3.584 3.587
10/14/2020 3.592 3.596
10/15/2020 3.586 3.590
10/16/2020 3.584 3.590
10/17/2020 3.575 3.581
10/18/2020 3.575 3.581
10/19/2020 3.575 3.581
10/20/2020 3.586 3.590
10/21/2020 3.584 3.590
10/22/2020 3.595 3.599
10/23/2020 3.601 3.606
10/24/2020 3.601 3.606
10/25/2020 3.601 3.606
10/26/2020 3.601 3.606
10/27/2020 3.601 3.606
10/28/2020 3.604 3.609
10/29/2020 3.610 3.615
10/30/2020 3.610 3.613
10/31/2020 3.610 3.615
11/1/2020 3.610 3.615
11/2/2020 3.610 3.615
11/3/2020 3.600 3.617
11/4/2020 3.602 3.608
11/5/2020 3.596 3.600
11/6/2020 3.589 3.594
11/7/2020 3.596 3.601
11/8/2020 3.596 3.601
11/9/2020 3.596 3.601
11/10/2020 3.584 3.590
11/11/2020 3.619 3.624
11/12/2020 3.620 3.626
11/13/2020 3.630 3.636
11/14/2020 3.640 3.646
11/15/2020 3.640 3.646
11/16/2020 3.640 3.646
11/17/2020 3.654 3.662
11/18/2020 3.627 3.632
11/19/2020 3.577 3.582
11/20/2020 3.571 3.577
11/21/2020 3.582 3.587
11/22/2020 3.582 3.587
11/23/2020 3.582 3.587
11/24/2020 3.596 3.600
11/25/2020 3.604 3.609
11/26/2020 3.606 3.611
11/27/2020 3.600 3.608
11/28/2020 3.601 3.609
11/29/2020 3.601 3.609
11/30/2020 3.601 3.609
12/1/2020 3.603 3.610
12/2/2020 3.602 3.606
12/3/2020 3.602 3.607
12/4/2020 3.595 3.599
12/5/2020 3.588 3.596
12/6/2020 3.588 3.596
12/7/2020 3.588 3.596
12/8/2020 3.596 3.603
12/9/2020 3.596 3.603
12/10/2020 3.598 3.606
12/11/2020 3.598 3.603
12/12/2020 3.593 3.602
12/13/2020 3.593 3.602
12/14/2020 3.593 3.602
12/15/2020 3.582 3.591
12/16/2020 3.588 3.592
12/17/2020 3.584 3.590
12/18/2020 3.581 3.587
12/19/2020 3.593 3.597
12/20/2020 3.593 3.597
12/21/2020 3.593 3.597
12/22/2020 3.603 3.608
12/23/2020 3.613 3.617
12/24/2020 3.608 3.616
12/25/2020 3.607 3.615
12/26/2020 3.607 3.615
12/27/2020 3.607 3.615
12/28/2020 3.607 3.615
12/29/2020 3.612 3.617
12/30/2020 3.616 3.620
12/31/2020 3.616 3.621
1/1/2021 3.618 3.624
1/2/2021 3.618 3.624
1/3/2021 3.618 3.624
1/4/2021 3.618 3.624
1/5/2021 3.624 3.628
1/6/2021 3.627 3.631
1/7/2021 3.625 3.630
1/8/2021 3.620 3.623
1/9/2021 3.610 3.615
1/10/2021 3.610 3.615
1/11/2021 3.610 3.615
1/12/2021 3.615 3.618
1/13/2021 3.606 3.608
1/14/2021 3.610 3.615
1/15/2021 3.610 3.613
1/16/2021 3.610 3.614
1/17/2021 3.610 3.614
1/18/2021 3.610 3.614
1/19/2021 3.609 3.617
1/20/2021 3.611 3.615
1/21/2021 3.612 3.615
1/22/2021 3.618 3.622
1/23/2021 3.629 3.634
1/24/2021 3.629 3.634
1/25/2021 3.629 3.634
1/26/2021 3.641 3.645
1/27/2021 3.643 3.647
1/28/2021 3.651 3.653
1/29/2021 3.644 3.647
1/30/2021 3.636 3.642
1/31/2021 3.636 3.642
2/1/2021 3.636 3.642
2/2/2021 3.636 3.641
2/3/2021 3.637 3.641
2/4/2021 3.635 3.640
2/5/2021 3.642 3.647
2/6/2021 3.636 3.640
2/7/2021 3.636 3.640
2/8/2021 3.636 3.640
2/9/2021 3.639 3.644
2/10/2021 3.641 3.645
2/11/2021 3.635 3.640
2/12/2021 3.636 3.640
2/13/2021 3.642 3.646
2/14/2021 3.642 3.646
2/15/2021 3.642 3.646
2/16/2021 3.639 3.647
2/17/2021 3.649 3.652
2/18/2021 3.651 3.655
2/19/2021 3.648 3.652
2/20/2021 3.650 3.655
2/21/2021 3.650 3.655
2/22/2021 3.650 3.655
2/23/2021 3.652 3.657
2/24/2021 3.651 3.656
2/25/2021 3.649 3.653
2/26/2021 3.645 3.649
2/27/2021 3.647 3.651
2/28/2021 3.647 3.651
3/1/2021 3.647 3.651
3/2/2021 3.651 3.656
3/3/2021 3.661 3.665
3/4/2021 3.672 3.675
3/5/2021 3.672 3.676
3/6/2021 3.688 3.693
3/7/2021 3.688 3.693
3/8/2021 3.688 3.693
3/9/2021 3.699 3.704
3/10/2021 3.701 3.705
3/11/2021 3.693 3.696
3/12/2021 3.690 3.695
3/13/2021 3.698 3.705
3/14/2021 3.698 3.705
3/15/2021 3.698 3.705
3/16/2021 3.715 3.719
3/17/2021 3.703 3.708
3/18/2021 3.704 3.709
3/19/2021 3.702 3.707
3/20/2021 3.710 3.715
3/21/2021 3.710 3.715
3/22/2021 3.710 3.715
3/23/2021 3.719 3.723
3/24/2021 3.716 3.719
3/25/2021 3.721 3.724
3/26/2021 3.729 3.734
3/27/2021 3.734 3.739
3/28/2021 3.734 3.739
3/29/2021 3.734 3.739
3/30/2021 3.745 3.750
3/31/2021 3.760 3.763
4/1/2021 3.754 3.758
4/2/2021 3.754 3.758
4/3/2021 3.754 3.758
4/4/2021 3.754 3.758
4/5/2021 3.754 3.758
4/6/2021 3.714 3.721
4/7/2021 3.652 3.661
4/8/2021 3.612 3.625
4/9/2021 3.593 3.599
4/10/2021 3.614 3.624
4/11/2021 3.614 3.624
4/12/2021 3.614 3.624
4/13/2021 3.646 3.654
4/14/2021 3.620 3.626
4/15/2021 3.626 3.631
4/16/2021 3.620 3.623
4/17/2021 3.624 3.633
4/18/2021 3.624 3.633
4/19/2021 3.624 3.633
4/20/2021 3.668 3.677
4/21/2021 3.680 3.686
4/22/2021 3.697 3.705
4/23/2021 3.753 3.763
4/24/2021 3.769 3.776
4/25/2021 3.769 3.776
4/26/2021 3.769 3.776
4/27/2021 3.823 3.831
4/28/2021 3.834 3.841
4/29/2021 3.800 3.810
4/30/2021 3.778 3.794
5/1/2021 3.783 3.792
5/2/2021 3.783 3.792
5/3/2021 3.783 3.792
5/4/2021 3.807 3.813
5/5/2021 3.827 3.832
5/6/2021 3.824 3.829
5/7/2021 3.815 3.821
5/8/2021 3.796 3.800
5/9/2021 3.796 3.800
5/10/2021 3.796 3.800
5/11/2021 3.773 3.776
5/12/2021 3.696 3.709
5/13/2021 3.726 3.725
5/14/2021 3.676 3.686
5/15/2021 3.672 3.678
5/16/2021 3.672 3.678
5/17/2021 3.672 3.678
5/18/2021 3.702 3.704
5/19/2021 3.723 3.728
5/20/2021 3.740 3.747
5/21/2021 3.736 3.741
5/22/2021 3.741 3.745
5/23/2021 3.741 3.745
5/24/2021 3.741 3.745
5/25/2021 3.790 3.796
5/26/2021 3.829 3.832
5/27/2021 3.839 3.842
5/28/2021 3.863 3.865
5/29/2021 3.802 3.808
5/30/2021 3.802 3.808
5/31/2021 3.802 3.808
6/1/2021 3.808 3.827
6/2/2021 3.838 3.845
6/3/2021 3.855 3.862
6/4/2021 3.850 3.855
6/5/2021 3.816 3.827
6/6/2021 3.816 3.827
6/7/2021 3.816 3.827
6/8/2021 3.883 3.912
6/9/2021 3.934 3.954
6/10/2021 3.879 3.894
6/11/2021 3.882 3.891
6/12/2021 3.895 3.904
6/13/2021 3.895 3.904
6/14/2021 3.895 3.904
6/15/2021 3.897 3.909
6/16/2021 3.913 3.922
6/17/2021 3.894 3.907
6/18/2021 3.906 3.917
6/19/2021 3.935 3.940
6/20/2021 3.935 3.940
6/21/2021 3.935 3.940
6/22/2021 3.951 3.965
6/23/2021 3.968 3.975
6/24/2021 3.974 3.981
6/25/2021 3.981 3.988
6/26/2021 3.977 3.985
6/27/2021 3.977 3.985
6/28/2021 3.977 3.985
6/29/2021 3.925 3.932
6/30/2021 3.925 3.932
7/1/2021 3.849 3.866
7/2/2021 3.856 3.866
7/3/2021 3.875 3.887
7/4/2021 3.875 3.887
7/5/2021 3.875 3.887
7/6/2021 3.898 3.919
7/7/2021 3.943 3.951
7/8/2021 3.951 3.959
7/9/2021 3.965 3.971
7/10/2021 3.955 3.966
7/11/2021 3.955 3.966
7/12/2021 3.955 3.966
7/13/2021 3.951 3.960
7/14/2021 3.965 3.973
7/15/2021 3.958 3.967
7/16/2021 3.954 3.961
7/17/2021 3.902 3.913
7/18/2021 3.902 3.913
7/19/2021 3.902 3.913
7/20/2021 3.931 3.939
7/21/2021 3.948 3.956
7/22/2021 3.948 3.954
7/23/2021 3.936 3.944
7/24/2021 3.918 3.929
7/25/2021 3.918 3.929
7/26/2021 3.918 3.929
7/27/2021 3.908 3.915
7/28/2021 3.914 3.924
7/29/2021 3.914 3.924
7/30/2021 3.914 3.924
7/31/2021 4.036 4.044
8/1/2021 4.036 4.044
8/2/2021 4.036 4.044
8/3/2021 4.050 4.061
8/4/2021 4.070 4.081
8/5/2021 4.072 4.084
8/6/2021 4.064 4.074
8/7/2021 4.085 4.090
8/8/2021 4.085 4.090
8/9/2021 4.085 4.090
8/10/2021 4.102 4.106
8/11/2021 4.060 4.069
8/12/2021 4.081 4.088
8/13/2021 4.096 4.100
8/14/2021 4.071 4.081
8/15/2021 4.071 4.081
8/16/2021 4.071 4.081
8/17/2021 4.069 4.079
8/18/2021 4.084 4.089
8/19/2021 4.088 4.095
8/20/2021 4.103 4.111
8/21/2021 4.107 4.115
8/22/2021 4.107 4.115
8/23/2021 4.107 4.115
8/24/2021 4.104 4.111
8/25/2021 4.089 4.095
8/26/2021 4.092 4.099
8/27/2021 4.091 4.098
8/28/2021 4.071 4.078
8/29/2021 4.071 4.078
8/30/2021 4.071 4.078
8/31/2021 4.071 4.078
9/1/2021 4.081 4.086
9/2/2021 4.076 4.087
9/3/2021 4.091 4.099
9/4/2021 4.089 4.097
9/5/2021 4.089 4.097
9/6/2021 4.089 4.097
9/7/2021 4.092 4.105
9/8/2021 4.100 4.105
9/9/2021 4.087 4.092
9/10/2021 4.094 4.101
9/11/2021 4.093 4.102
9/12/2021 4.093 4.102
9/13/2021 4.093 4.102
9/14/2021 4.100 4.108
9/15/2021 4.100 4.105
9/16/2021 4.105 4.109
9/17/2021 4.110 4.114
9/18/2021 4.107 4.113
9/19/2021 4.107 4.113
9/20/2021 4.107 4.113
9/21/2021 4.116 4.120
9/22/2021 4.110 4.117
9/23/2021 4.108 4.113
9/24/2021 4.109 4.114
9/25/2021 4.106 4.111
9/26/2021 4.106 4.111
9/27/2021 4.106 4.111
9/28/2021 4.121 4.127
9/29/2021 4.124 4.129
9/30/2021 4.125 4.130
10/1/2021 4.132 4.136
10/2/2021 4.127 4.134
10/3/2021 4.127 4.134
10/4/2021 4.127 4.134
10/5/2021 4.127 4.136
10/6/2021 4.128 4.133
10/7/2021 4.131 4.135
10/8/2021 4.098 4.109
10/9/2021 4.098 4.109
10/10/2021 4.098 4.109
10/11/2021 4.098 4.109
10/12/2021 4.072 4.080
10/13/2021 4.062 4.067
10/14/2021 3.997 4.002
10/15/2021 3.936 3.950
10/16/2021 3.926 3.938
10/17/2021 3.926 3.938
10/18/2021 3.926 3.938
10/19/2021 3.943 3.951
10/20/2021 3.941 3.949
10/21/2021 3.938 3.947
10/22/2021 3.948 3.953
10/23/2021 3.956 3.964
10/24/2021 3.956 3.964
10/25/2021 3.956 3.964
10/26/2021 3.956 3.964
10/27/2021 3.956 3.964
10/28/2021 3.956 3.964
10/29/2021 3.956 3.964
10/30/2021 3.956 3.964
10/31/2021 3.956 3.964
11/1/2021 3.986 3.992
11/2/2021 3.986 3.992
11/3/2021 4.007 4.012
11/4/2021 4.008 4.014
11/5/2021 4.007 4.013
11/6/2021 4.010 4.017
11/7/2021 4.010 4.017
11/8/2021 4.010 4.017
11/9/2021 4.008 4.016
11/10/2021 4.013 4.018
11/11/2021 4.021 4.025
11/12/2021 4.016 4.025
11/13/2021 4.020 4.026
11/14/2021 4.020 4.026
11/15/2021 4.020 4.026
11/16/2021 4.002 4.013
11/17/2021 3.996 4.004
11/18/2021 4.001 4.007
11/19/2021 4.014 4.020
11/20/2021 4.015 4.026
11/21/2021 4.015 4.026
11/22/2021 4.015 4.026
11/23/2021 4.015 4.023
11/24/2021 4.003 4.011
11/25/2021 4.003 4.011
11/26/2021 4.003 4.011
11/27/2021 4.003 4.011
11/28/2021 4.003 4.011
11/29/2021 4.003 4.011
11/30/2021 4.003 4.011
12/1/2021 4.057 4.066
12/2/2021 4.061 4.071
12/3/2021 4.068 4.075
12/4/2021 4.071 4.078
12/5/2021 4.071 4.078
12/6/2021 4.071 4.078
12/7/2021 4.078 4.085
12/8/2021 4.070 4.080
12/9/2021 4.070 4.080
12/10/2021 4.077 4.085
12/11/2021 4.065 4.076
12/12/2021 4.065 4.076
12/13/2021 4.065 4.076
12/14/2021 4.056 4.067
12/15/2021 4.049 4.060
12/16/2021 4.049 4.058
12/17/2021 4.034 4.040
12/18/2021 4.032 4.043
12/19/2021 4.032 4.043
12/20/2021 4.032 4.043
12/21/2021 4.039 4.049
12/22/2021 4.050 4.055
12/23/2021 4.043 4.050
12/24/2021 4.011 4.027
12/25/2021 4.011 4.027
12/26/2021 4.011 4.027
12/27/2021 4.011 4.027
12/28/2021 4.011 4.027
12/29/2021 4.011 4.027
12/30/2021 4.011 4.027
12/31/2021 4.011 4.027
1/1/2022 3.975 3.998
1/2/2022 3.975 3.998
1/3/2022 3.975 3.998
1/4/2022 3.987 3.995
1/5/2022 3.963 3.968
1/6/2022 3.953 3.965
1/7/2022 3.967 3.973
1/8/2022 3.948 3.955
1/9/2022 3.948 3.955
1/10/2022 3.948 3.955
1/11/2022 3.925 3.933
1/12/2022 3.919 3.925
1/13/2022 3.897 3.901
1/14/2022 3.895 3.900
1/15/2022 3.879 3.887
1/16/2022 3.879 3.887
1/17/2022 3.879 3.887
1/18/2022 3.846 3.869
1/19/2022 3.848 3.856
1/20/2022 3.859 3.866
1/21/2022 3.851 3.859
1/22/2022 3.820 3.834
1/23/2022 3.820 3.834
1/24/2022 3.820 3.834
1/25/2022 3.835 3.842
1/26/2022 3.843 3.852
1/27/2022 3.840 3.849
1/28/2022 3.833 3.839
1/29/2022 3.839 3.849
1/30/2022 3.839 3.849
1/31/2022 3.839 3.849
2/1/2022 3.840 3.846
2/2/2022 3.866 3.878
2/3/2022 3.852 3.860
2/4/2022 3.858 3.863
2/5/2022 3.867 3.873
2/6/2022 3.867 3.873
2/7/2022 3.867 3.873
2/8/2022 3.839 3.848
2/9/2022 3.837 3.845
2/10/2022 3.821 3.834
2/11/2022 3.756 3.767
2/12/2022 3.749 3.758
2/13/2022 3.749 3.758
2/14/2022 3.749 3.758
2/15/2022 3.782 3.789
2/16/2022 3.797 3.806
2/17/2022 3.769 3.785
2/18/2022 3.747 3.750
2/19/2022 3.712 3.726
2/20/2022 3.712 3.726
2/21/2022 3.712 3.726
2/22/2022 3.738 3.752
2/23/2022 3.737 3.745
2/24/2022 3.709 3.715
2/25/2022 3.786 3.788
2/26/2022 3.753 3.763
2/27/2022 3.753 3.763
2/28/2022 3.753 3.763
3/1/2022 3.753 3.759
3/2/2022 3.782 3.791
3/3/2022 3.763 3.770
3/4/2022 3.725 3.735
3/5/2022 3.746 3.760
3/6/2022 3.746 3.760
3/7/2022 3.746 3.760
3/8/2022 3.742 3.751
3/9/2022 3.729 3.736
3/10/2022 3.714 3.718
3/11/2022 3.714 3.721
3/12/2022 3.688 3.698
3/13/2022 3.688 3.698
3/14/2022 3.688 3.698
3/15/2022 3.708 3.715
3/16/2022 3.726 3.735
3/17/2022 3.723 3.729
3/18/2022 3.730 3.736
3/19/2022 3.761 3.776
3/20/2022 3.761 3.776
3/21/2022 3.761 3.776
3/22/2022 3.782 3.790
3/23/2022 3.769 3.776
3/24/2022 3.766 3.773
3/25/2022 3.743 3.756
3/26/2022 3.725 3.731
3/27/2022 3.725 3.731
3/28/2022 3.725 3.731
3/29/2022 3.726 3.737
3/30/2022 3.717 3.724
3/31/2022 3.723 3.728
4/1/2022 3.695 3.701
4/2/2022 3.641 3.663
4/3/2022 3.641 3.663
4/4/2022 3.641 3.663
4/5/2022 3.627 3.634
4/6/2022 3.686 3.690
4/7/2022 3.710 3.720
4/8/2022 3.707 3.714
4/9/2022 3.709 3.715
4/10/2022 3.709 3.715
4/11/2022 3.709 3.715
4/12/2022 3.709 3.721
4/13/2022 3.698 3.706
4/14/2022 3.728 3.736
4/15/2022 3.728 3.736
4/16/2022 3.728 3.736
4/17/2022 3.728 3.736
4/18/2022 3.728 3.736
4/19/2022 3.73 3.742
4/20/2022 3.725 3.736
4/21/2022 3.702 3.709
4/22/2022 3.723 3.734
4/23/2022 3.758 3.766
4/24/2022 3.758 3.766
4/25/2022 3.758 3.766
4/26/2022 3.807 3.815
4/27/2022 3.811 3.818
4/28/2022 3.824 3.830
4/29/2022 3.846 3.852
4/30/2022 3.83 3.838
5/1/2022 3.83 3.838
5/2/2022 3.83 3.838
5/3/2022 3.838 3.848
5/4/2022 3.824 3.826
5/5/2022 3.797 3.805
5/6/2022 3.786 3.790
5/7/2022 3.803 3.811
5/8/2022 3.803 3.811
5/9/2022 3.803 3.811
5/10/2022 3.814 3.814
5/11/2022 3.81 3.816
5/12/2022 3.78 3.788
5/13/2022 3.795 3.801
5/14/2022 3.772 3.786
5/15/2022 3.772 3.786
5/16/2022 3.772 3.786
5/17/2022 3.777 3.787
5/18/2022 3.755 3.762
5/19/2022 3.766 3.772
5/20/2022 3.745 3.754
5/21/2022 3.728 3.738
5/22/2022 3.728 3.738
5/23/2022 3.728 3.738
5/24/2022 3.711 3.720
5/25/2022 3.713 3.719
5/26/2022 3.685 3.694
5/27/2022 3.657 3.663
5/28/2022 3.663 3.669
5/29/2022 3.663 3.669
5/30/2022 3.663 3.669
5/31/2022 3.665 3.683
6/1/2022 3.695 3.707
6/2/2022 3.718 3.726
6/3/2022 3.707 3.714
6/4/2022 3.702 3.712
6/5/2022 3.702 3.712
6/6/2022 3.702 3.712
6/7/2022 3.724 3.731
6/8/2022 3.747 3.755
6/9/2022 3.751 3.758
6/10/2022 3.749 3.756
6/11/2022 3.765 3.778
6/12/2022 3.765 3.778
6/13/2022 3.765 3.778
6/14/2022 3.779 3.783
6/15/2022 3.751 3.759
6/16/2022 3.719 3.731
6/17/2022 3.718 3.727
6/18/2022 3.715 3.728
6/19/2022 3.715 3.728
6/20/2022 3.715 3.728
6/21/2022 3.714 3.729
6/22/2022 3.717 3.724
6/23/2022 3.724 3.731
6/24/2022 3.747 3.753
6/25/2022 3.774 3.782
6/26/2022 3.774 3.782
6/27/2022 3.774 3.782
6/28/2022 3.783 3.791
6/29/2022 3.77 3.788
6/30/2022 3.77 3.788
7/1/2022 3.82 3.830
7/2/2022 3.843 3.854
7/3/2022 3.843 3.854
7/4/2022 3.843 3.854
7/5/2022 3.827 3.839
7/6/2022 3.856 3.862
7/7/2022 3.878 3.888
7/8/2022 3.881 3.888
7/9/2022 3.897 3.905
7/10/2022 3.897 3.905
7/11/2022 3.897 3.905
7/12/2022 3.928 3.939
7/13/2022 3.965 3.972
7/14/2022 3.959 3.968
7/15/2022 3.951 3.958
7/16/2022 3.884 3.906
7/17/2022 3.884 3.906
7/18/2022 3.884 3.906
7/19/2022 3.884 3.892
7/20/2022 3.866 3.878
7/21/2022 3.878 3.888
7/22/2022 3.905 3.914
7/23/2022 3.91 3.918
7/24/2022 3.91 3.918
7/25/2022 3.91 3.918
7/26/2022 3.91 3.919
7/27/2022 3.911 3.921
7/28/2022 3.916 3.925
7/29/2022 3.916 3.925
7/30/2022 3.916 3.925
7/31/2022 3.916 3.925
8/1/2022 3.916 3.925
8/2/2022 3.885 3.897
8/3/2022 3.914 3.919
8/4/2022 3.914 3.920
8/5/2022 3.885 3.897
8/6/2022 3.896 3.905
8/7/2022 3.896 3.905
8/8/2022 3.896 3.905
8/9/2022 3.911 3.916
8/10/2022 3.927 3.932
8/11/2022 3.893 3.899
8/12/2022 3.882 3.888
8/13/2022 3.859 3.865
8/14/2022 3.859 3.865
8/15/2022 3.859 3.865
8/16/2022 3.849 3.856
8/17/2022 3.858 3.860
8/18/2022 3.838 3.847
8/19/2022 3.838 3.847
8/20/2022 3.85 3.857
8/21/2022 3.85 3.857
8/22/2022 3.85 3.857
8/23/2022 3.869 3.880
8/24/2022 3.856 3.864
8/25/2022 3.861 3.867
8/26/2022 3.849 3.861
8/27/2022 3.836 3.847
8/28/2022 3.836 3.847
8/29/2022 3.836 3.847
8/30/2022 3.829 3.838
8/31/2022 3.829 3.838
9/1/2022 3.829 3.847
9/2/2022 3.859 3.865
9/3/2022 3.866 3.876
9/4/2022 3.866 3.876
9/5/2022 3.866 3.876
9/6/2022 3.873 3.885
9/7/2022 3.892 3.897
9/8/2022 3.891 3.896
9/9/2022 3.872 3.881
9/10/2022 3.876 3.883
9/11/2022 3.876 3.883
9/12/2022 3.876 3.883
9/13/2022 3.852 3.859
9/14/2022 3.858 3.862
9/15/2022 3.87 3.875
9/16/2022 3.883 3.892
9/17/2022 3.875 3.883
9/18/2022 3.875 3.883
9/19/2022 3.875 3.883
9/20/2022 3.862 3.871
9/21/2022 3.877 3.883
9/22/2022 3.894 3.903
9/23/2022 3.903 3.913
9/24/2022 3.906 3.911
9/25/2022 3.906 3.911
9/26/2022 3.906 3.911
9/27/2022 3.928 3.938
9/28/2022 3.943 3.949
9/29/2022 3.947 3.952
9/30/2022 3.965 3.971
10/1/2022 3.978 3.984
10/2/2022 3.978 3.984
10/3/2022 3.978 3.984
10/4/2022 3.963 3.969
10/5/2022 3.948 3.955
10/6/2022 3.96 3.966
10/7/2022 3.977 3.983
10/8/2022 3.972 3.980
10/9/2022 3.972 3.980
10/10/2022 3.972 3.980
10/11/2022 3.959 3.967
10/12/2022 3.968 3.972
10/13/2022 3.981 3.984
10/14/2022 3.982 3.987
10/15/2022 3.984 3.992
10/16/2022 3.984 3.992
10/17/2022 3.984 3.992
10/18/2022 3.977 3.985
10/19/2022 3.973 3.979
10/20/2022 3.981 3.985
10/21/2022 3.973 3.978
10/22/2022 3.979 3.984
10/23/2022 3.979 3.984
10/24/2022 3.979 3.984
10/25/2022 3.994 4.003
10/26/2022 3.992 4.002
10/27/2022 3.988 3.996
10/28/2022 3.976 3.987
10/29/2022 3.97 3.978
10/30/2022 3.97 3.978
10/31/2022 3.97 3.978
11/1/2022 3.984 3.993
11/2/2022 3.984 3.993
11/3/2022 3.968 3.976
11/4/2022 3.965 3.973
11/5/2022 3.953 3.962
11/6/2022 3.953 3.962
11/7/2022 3.953 3.962
11/8/2022 3.949 3.957
11/9/2022 3.924 3.936
11/10/2022 3.911 3.918
11/11/2022 3.866 3.870
11/12/2022 3.854 3.860
11/13/2022 3.854 3.860
11/14/2022 3.854 3.860
11/15/2022 3.856 3.860
11/16/2022 3.833 3.838
11/17/2022 3.837 3.842
11/18/2022 3.84 3.845
11/19/2022 3.827 3.841
11/20/2022 3.827 3.841
11/21/2022 3.827 3.841
11/22/2022 3.831 3.838
11/23/2022 3.842 3.846
11/24/2022 3.848 3.852
11/25/2022 3.839 3.850
11/26/2022 3.865 3.873
11/27/2022 3.865 3.873
11/28/2022 3.865 3.873
11/29/2022 3.851 3.861
11/30/2022 3.84 3.847
12/1/2022 3.849 3.854
12/2/2022 3.827 3.836
12/3/2022 3.826 3.835
12/4/2022 3.826 3.835
12/5/2022 3.826 3.835
12/6/2022 3.844 3.848
12/7/2022 3.843 3.851
12/8/2022 3.830 3.851
12/9/2022 3.830 3.851
12/10/2022 3.830 3.851
12/11/2022 3.830 3.851
12/12/2022 3.830 3.851
12/13/2022 3.828 3.840
12/14/2022 3.826 3.835
12/15/2022 3.831 3.841
12/16/2022 3.841 3.849
12/17/2022 3.842 3.853
12/18/2022 3.842 3.853
12/19/2022 3.842 3.853
12/20/2022 3.828 3.842
12/21/2022 3.826 3.839
12/22/2022 3.815 3.825
12/23/2022 3.807 3.819
12/24/2022 3.809 3.827
12/25/2022 3.809 3.827
12/26/2022 3.809 3.827
12/27/2022 3.814 3.823
12/28/2022 3.815 3.822
12/29/2022 3.807 3.817
12/30/2022 3.809 3.818
12/31/2022 3.808 3.820