LEIA- ME

Esta planilha contém instruções para que você possa utilizar este
programa, sem problema algum e ser muito feliz na vida profissional.
Não exclua nenhuma destas planilhas, apenas sobreponha-as
todos os meses, quando tiver nova versão em minha página !!!!!!

www.valdecicontabilidade.ezdir.net

A finalidade desta planilha é mostrar a evolução histórica dos indices mensais.

NÃO VENDA ESTA PLANILHA

Pois ela é distribuido de graça, para todo mundo!!!!!!!!!!!!!!

Quem quiser é só copiar e usar a vontade!!!!!!!!!

Se você tem conhecimentos de excel e desejar melhorar o programa

criando telas, indices, etc
Fique a vontade.

E vê se me envia uma cópia, se você melhorar ele!!!!

MEU EMAIL É:

valdecicontabilidade@ig.com.br

Valdeci Pires de Medeiros

Técnico Contabil
 Salário Minimo Voltar

Data Valor Data Valor Data Valor

07.40 220S000 06.87 Cz$ 1.969,92 01.93 Cr$ 1.250.700,00
06.43 Cr$ 275,00 08.87 Cz$ 1.970,00 03.93 Cr$ 1.709.400,00
12.43 Cr$ 360,00 09.87 Cz$ 2.400,00 05.93 Cr$ 3.303.300,00
12.43 Cr$ 390,00 10.87 Cz$ 2.640,00 07.93 Cr$ 4.639.800,00
01.52 Cr$ 1.190,00 11.87 Cz$ 3.000,00 08.93 CR$ 5.534,00
07.54 Cr$ 2.300,00 12.87 Cz$ 3.600,00 09.93 CR$ 9.606,00
08.56 Cr$ 3.700,00 01.88 Cz$ 4.500,00 10.93 CR$ 12.024,00
01.59 Cr$ 5.900,00 02.88 Cz$ 5.280,00 11.93 CR$ 15.021,00
12.60 Cr$ 9.440,00 03.88 Cz$ 6.240,00 12.93 CR$ 18.760,00
10.61 Cr$ 13.216,00 04.88 Cz$ 7.260,00 01.94 CR$ 32.882,00
01.63 Cr$ 21.000,00 05.88 Cz$ 8.712,00 02.94 CR$ 42.829,00
02.64 Cr$ 42.000,00 06.88 Cz$ 10.368,00 03.94 URV 64,79
03.65 Cr$ 66.000,00 07.88 Cz$ 12.444,00 09.94 R$ 70.00
03.66 Cr$ 84.000,00 08.88 Cz$ 15.552,00 05.95 R$ 100.00
06.67 NCr$ 105,00 09.88 Cz$ 18.960,00 05.96 R$ 112.00
05.68 NCr$ 120,60 10.88 Cz$ 23.700,00 05.97 R$ 120.00
05.79 NCr$ 156,00 11.88 Cz$ 30.800,00 May-98 R$ 130.00
05.70 Ncr$ 187,20 12.88 Cz$ 40.425,00 May-99 R$ 136.00
05.71 Cr$ 225,60 01.89 Cz$ 54.370,00 Apr-00 R$ 151.00
05.72 Cr$ 268,80 02.89 NCZ$ 63,90 Apr-01 R$ 180.00
05.73 Cr$ 312,00 05.89 NCZ$ 81,40 Apr-02 R$ 200.00
15.74 Cr$ 376,80 06.89 NCZ$ 120,00 Apr-03 R$ 240.00
12.74 Cr$ 475,20 07.89 NCZ$ 149,80 Voltar
05.75 Cr$ 532,80 08.89 NCZ$ 192,88
05.76 Cr$ 768,00 09.89 NCZ$ 249,48
05.77 Cr$ 1.106,40 10.89 NCZ$ 381,73
05.78 Cr$ 1.560,00 11.89 NCZ$ 557,33
05.79 Cr$ 2.268,00 12.89 NCZ$ 788,18
11.79 Cr$ 2.932,80 01.90 NCZ$1.283,95
05.80 Cr$ 4.149,60 02.90 NCZ$2.004,37
11.80 Cr$ 5.788,80 03.90 NCZ$3.674,06
05.81 Cr$ 8.464,80 06.90 Cr$ 3.857,76
11.81 Cr$ 11.928,00 07.90 Cr$ 4.904,76
05.82 Cr$ 16.608,00 08.90 Cr$ 5.203,46
11.82 Cr$ 23.568,00 09.90 Cr$ 6.056,31
05.83 Cr$ 34.776,00 10.90 Cr$ 6.425,14
11.83 Cr$ 57.620,00 11.90 Cr$ 8.329,55
05.84 Cr$ 97.176,00 12.90 Cr$ 8.836,82
11.84 Cr$ 166.560,00 01.91 Cr$ 12.325,60
05.85 Cr$ 333.120,00 02.91 Cr$ 15.895,46
11.85 Cr$ 600.000,00 03.91 Cr$ 17.000,00
03.86 Cz$ 804,00 09.91 Cr$ 42.000,00
01.87 Cz$ 964,80 01.92 Cr$ 96.037,33
03.87 Cz$ 1.368,00 05.92 Cr$230.000,00
05.87 Cz$ 1.641,60 09.92 Cr$522.186,94
 SALÁRIOS DE CONTRIBUIÇÃO
inss
Competência Aliquotas
8% 9% 10%
09.89 Ncz$ 749.12 Ncz$ 1.249.04 Ncz$ 2.498.07
10.89 Ncz$ 1.018.84 Ncz$ 1.698.07 Ncz$ 3.396.13
11.89 Ncz$ 1.402.13 Ncz$ 2.336.88 Ncz$ 4.673.75
12.89 Ncz$ 1.982.89 Ncz$ 3.304.81 Ncz$ 6.609.62
01.90 Ncz$ 3.044.72 Ncz$ 5.074.54 Ncz$ 10.149.07
02.90 Ncz$ 4.753.11 Ncz$ 7.191.86 Ncz$ 15.843.71
03.90 a 05.90 Cr$ 8.212.42 Cr$ 13.687.39 Cr$ 27.374.76
06.90 Cr$ 8.654.28 Cr$ 14.423.80 Cr$ 28.847.52
07.90 Cr$ 11.003.02 Cr$ 18.338.37 Cr$ 36.676.74
08.90 Cr$ 11.673.10 Cr$ 19.455.17 Cr$ 38.910.35
09.90 Cr$ 13.586.31 Cr$ 22.643.85 Cr$ 45.287.76
10.90 Cr$ 14.413.73 Cr$ 24.022.89 Cr$ 48.045.78
11.90 Cr$ 18.685.97 Cr$ 31.143.28 Cr$ 62.286.55
12.90 Cr$ 19.823.94 Cr$ 33.039.90 Cr$ 66.079.76
01.91 Cr$ 27.650.43 Cr$ 46.084.06 Cr$ 92.168.11
02.91 Cr$ 35.658.00 Cr$ 59.430.00 Cr$ 118.859.99
03.91 a 07.91 Cr$ 38.136.24 Cr$ 63.560.40 Cr$ 127.120.80
08.91 Cr$ 51.000.00 Cr$ 85.000.00 Cr$ 170.000.00
09.91 a 12.91 Cr$ 126.000.60 Cr$ 210.001.00 Cr$ 420.002.00
01.92 a 04.92 Cr$ 276.978.83 Cr$ 461.631.38 Cr$ 923.623.76
05.92 a 08.92 Cr$ 638.052.75 Cr$ 1.063.421.2 Cr$ 2.126.842.49
09.92 a 12.92 Cr$ 1.434.259.00 Cr$ 2.390.431.6 Cr$ 4.780.863.30
01.93 a 02.93 Cr$ 3.459.616.29 Cr$ 5.766.027.1 Cr$ 11.532.054.23
03.93 a 04.93 Cr$ 4.728.257.59 Cr$ 7.880.429.2 Cr$ 15.760.858.52
05.93 a 06.93 Cr$ 9.064.419.69 Cr$ 15.107.366. Cr$ 30.214.732.09
07.93 Cr$12.731.793.25Cr$ 21.219.655. Cr$ 42.439.310.55

Competência Aliquotas
7.77% 8.77% 9.77%
08.93 CR$ 15.183.93 CR$ 25.306.55 CR$ 50.613.12

Competência Aliquotas
8% 9% 10%
09.93 CR$ 25.924.48 CR$ 43.207.47 CR$ 86.414.97
10.93 CR$ 32.449.67 CR$ 54.082.79 CR$ 108.165.62
11.93 CR$ 40.536.13 CR$ 67.560.22 CR$ 135.120.49

Competência Aliquotas
8% ou 7.77% 9 ou 8.77% 10 ou 9.77%
12.93 CR$ 50.625.57 CR$ 84.375.96 CR$ 168.751.98

Competência Aliquotas
7.77% 8.77% 9.77%
01.94 CR$ 88.738.58 CR$ 147.897.64CR$ 295.795.39
 02.94 CR$ 115.582.02 CR$ 196.636.70CR$ 385.273.50

Competência Aliquotas
Valores expressos em URV
7.77% 8.77% 9.77%
03.94 a 06.94 174.86 291.43 582.86

Competência Aliquotas
Valores em Reais
7.77% 8.77% 9.77%
07.94 a 12.94 R$ 174.86 R$ 291.43 R$ 582.86

Competência Aliquotas
8% 9% 10%
01.95 a 07.95 R$ 249.80 R$ 416.33 R$ 832.66

Competência Aliquotas
8% 9% 11%
08.95 a 04.96 R$ 249.80 R$ 416.33 R$ 832.66
05.96 a 12/96 R$ 287.27 R$ 478.78 R$ 957.56

Competência Aliquotas
7.82% 8.82% 9% 11%
01/97 A R$ 287.27 R$ 360.00 R$ 478.79 R$ 957.56
Jan 99

Competência Aliquotas
8% 9% 11%
Feb-99 R$ 360.00 R$ 600.00 R$ 1,200.00
 Tabela de salario familia Voltar
COMPETENCIA VALOR M/A VALOR M/A VALOR
01.89 Ncz$ 1.59 08.89 Ncz$ 3.67 03.90 Cr$ 52.06
02.89 Ncz$ 1.84 09.89 Ncz$ 4.75 04.90 Cr$ 52.06
03.89 Ncz$ 1.84 10.89 Ncz$ 6.46 05.90 Cr$ 52.06
04.89 Ncz$ 1.84 11.89 Ncz$ 8.89 06.90 Cr$ 54.86
05.89 Ncz$ 2.34 12.89 Ncz$ 12.57 07.90 Cr$ 69.75
06.89 Ncz$ 2.34 01.90 Ncz$ 19.30 08.90 Cr$ 74.00
07.89 Ncz$ 2.85 02.90 Ncz$ 30.13 09.90 Cr$ 86.13

COMPETENCIA REMUNERAC. ATE VALOR REMUN. ACIMA VALOR

04.91 A 08.91 Cr$ 51.000.00 Cr$ 1.360.00 Cr$ 51.000.00 Cr$ 170.00
09.91 A 12.91 Cr$ 126.000.00 Cr$ 3.360.02 Cr$ 126.000.00 Cr$ 420.00
01.92 A 04.92 Cr$ 276.978.83 Cr$ 7.386.11 Cr$ 276.978.83 Cr$ 923.26
05.92 A 08.92 Cr$ 638.052.75 Cr$ 17.014.76 Cr$ 638.052.75 Cr$ 2.126.84
09.92 A 12.92 Cr$ 1.434.259.00 Cr$ 38.246.95 Cr$ 1.434.259.00 Cr$ 4.780.86
01.93 A 02.93 Cr$ 3.459.616.29 Cr$ 92.256.54 Cr$ 3.459.616.29 Cr$ 11.532.05
03.93 A 04.93 Cr$ 4.728.257.59 Cr$ 126.087.01 Cr$ 4.728.257.59 Cr$ 15.760.85
04.93 A 05.93 Cr$ 9.064.419.69 Cr$ 241.718.13 Cr$ 9.064.419.69 Cr$ 30.214.71
06.93 A 07.93 Cr$ 12.731.793.25 Cr$ 339.514.87 Cr$ 12.731.793.25 Cr$ 42.439.28
08.93 CR$ 15.183.93 CR$ 404.90 CR$ 15.183.93 CR$ 50.60
09.93 CR$ 25.924.48 CR$ 691.31 CR$ 25.924.48 CR$ 86.40
10.93 CR$ 32.449.67 CR$ 865.31 CR$ 32.449.67 CR$ 108.15
11.93 CR$ 40.536.13 CR$ 1.080.95 CR$ 40.536.13 CR$ 135.10
12.93 CR$ 50.625.57 CR$ 1.350.00 CR$ 50.625.57 CR$ 168.72
01.94 CR$ 88.738.58 CR$ 2.366.33 CR$ 88.738.58 CR$ 295.74
02.94 CR$ 115.582.02 CR$ 3.082.15 CR$ 115.582.02 CR$ 385.19
03.94 A 06.94 174.86 URV 4.66 URV CR$ 174.86 URV 0.58 URV
07.94 A 04.95 R$ 174.86 R$ 4.66 R$ 174.86 R$ 0.58
05.95 A R$ 249.80 R$ 6.66 R$ 249.80 R$ 0.83
R$ 287.27 R$ 7.62 R$ 287.27 R$ 0.95

R$ 468.00 R$ 11.26 R$ 468.00 R$ -

M/A VALOR
10.90 Cr$ 91.38
11.90 Cr$ 118.47
12.90 Cr$ 125.68
01.91 Cr$ 175.30
02.91 Cr$ 226.07
03.91 Cr$ 241.78

Voltar
 TABELAS DE IMPOSTO DE RENDA Voltar
Aviso
JANEIRO de 1996 A DEZEMBRO DE 2001
BASE DE CALCULO ALIQUOTA DEDUZIR
Até Até 900,00 Isento
Até Até 1.800,00 15% 135,00
Até Acima 1800,00 25% 315,00
Limite de isenção: R$ 900.00
Dependentes: R$ 90.00

JANEIRO de 2002 A (Atualidade)

BASE DE CALCULO ALIQUOTA DEDUZIR
Até R$ 1,058.00 Isento R$ -
Até R$ 2,115.00 15.0% R$ 157.70
Até R$ 2,115.00 27.5% R$ 423.08
Limite de isenção: R$ 1,058.00
Dependentes: R$ 106.00
Voltar
 ORTN / OTN / BTN / BTN-TR

Ano Jan Fev Mar Abr Mai Jun Jul Ago

1990 10.9518 17.0968 29.5399 41.734 41.734 43.9793 48.2057 53.4071
1991 105.5337 126.8621 135.7424 147.2806 160.4327 174.8556 191.292 210.5169
1992 552.5063 693.285 870.8352 1,082.19 1,310.31 1,569.89 1,900.35 2,350.54
1993 6,940.71 8,798.05 11,120.74 13,390.99 17,939.25 23,084.23 30,027.97 39.1474
1994 178.7051 252.7605 353.5109 501.4552 731.9747 1,071.90 0.5725 0.6013
1995 0.6831 0.6974 0.7103 0.7267 0.7519 0.7763 0.7987 0.8226
1996 0.8991 0.9104 0.9191 0.9266 0.9327 0.9382 0.9439 0.9495
1997 0.9852 0.9926 0.9992 1.0055 1.0117 1.0181 1.0248 1.0315
1998 1.0816 1.0941 1.099 1.1088 1.114 1.1191 1.1247 1.1309
1999 1.166 1.172 1.1818 1.1955 1.2028 1.2097 1.2135 1.217
2000 1.2328 1.2355 1.2383 1.2411 1.2427 1.2458 1.2485 1.2504
2001 1.2587 1.2604 1.2609 1.263 1.265 1.2673 1.2691 1.2722
2002 1.2874 1.2908 1.2923 1.2945 1.2976 1.3003 1.3024 1.3058
1.2587
Feb-01 1.2604
Mar-01 1.2609
Apr-01 1.263
May-01 1.265
Jun-01 1.2673
Jul-01 1.2691
Aug-01 1.2722
Sep-01
Oct-01
Nov-01
Dec-01
Jan-02
Feb-02
Mar-02
Apr-02
May-02
Jun-02
Jul-02
Aug-02
Sep-02
Oct-02
Nov-02
 Set Out Nov Dez
59.0576 66.6485 75.7837 88.3941
235.6736 275.2197 329.6306 430.2339
2,896.33 3,631.42 4,541.82 5,599.61
52.1992 70.2705 95.9404 130.6324
0.6141 0.6291 0.6451 0.664
0.844 0.8604 0.8746 0.8872
0.9554 0.9617 0.9688 0.9767
1.038 1.0448 1.0516 1.0677
1.1351 1.1402 1.1504 1.1574
1.2206 1.2239 1.2267 1.2291
1.253 1.2543 1.2559 1.2574
1.2766 1.2787 1.2824 1.2849
1.3091 1.3116 1.3153
 ICV (Dieese)
Voltar
Índice
Variação Índice Variação acumula Variação
Data (%) acumulado (%) do (%)
Jan-91 24.43 100 Jan-92 29.38 600.3851 Jan-93
Feb-91 19.4 124.43 Feb-92 21.86 776.7782 Feb-93
Mar-91 9.99 148.5694 Mar-92 24.5 946.582 Mar-93
Apr-91 7.93 163.4115 Apr-92 19.75 1,178.49 Apr-93
May-91 8.93 176.37 May-92 22.35 1,411.25 May-93
Jun-91 11.3 192.1199 Jun-92 22.03 1,726.66 Jun-93
Jul-91 13.29 213.8294 Jul-92 23.57 2,107.04 Jul-93
Aug-91 13.59 242.2474 Aug-92 21.02 2,603.67 Aug-93
Sep-91 16.2 275.1688 Sep-92 22.96 3,150.97 Sep-93
Oct-91 20.76 319.7461 Oct-92 24.28 3,874.43 Oct-93
Nov-91 25.76 386.1254 Nov-92 24.77 4,815.14 Nov-93
Dec-91 23.64 485.5913 Dec-92 22.67 6,007.85 Dec-93

Jan-94 46.48 206.5554 Jan-95 3.27 0.8888 Jan-96

Feb-94 40.1 302.5624 Feb-95 2.96 0.9178 Feb-96
Mar-94 45.5 423.8899 Mar-95 4.89 0.945 Mar-96
Apr-94 48.26 616.7598 Apr-95 4.66 0.9912 Apr-96
May-94 45.38 914.408 May-95 3.58 1.0374 May-96
Jun-94 50.71 1,329.37 Jun-95 5.15 1.0745 Jun-96
Jul-94 7.59 0.7285 Jul-95 4.29 1.1299 Jul-96
Aug-94 2.86 0.7838 Aug-95 1.84 1.1783 Aug-96
Sep-94 0.96 0.8063 Sep-95 1.85 1.2 Sep-96
Oct-94 3.54 0.814 Oct-95 1.5 1.2222 Oct-96
Nov-94 3.01 0.8428 Nov-95 2.79 1.2405 Nov-96
Dec-94 2.37 0.8682 Dec-95 1.89 1.2752 Dec-96

Jan-97 2.12 1.4705 Jan-98 0.7 1.5604 Jan-99

Feb-97 0.46 1.5017 Feb-98 0.28 1.5713 Feb-99
Mar-97 0.5 1.5086 Mar-98 0.2 1.5757 Mar-99
Apr-97 1.08 1.5161 Apr-98 0.19 1.5788 Apr-99
May-97 -0.01 1.5325 May-98 0.41 1.5818 May-99
Jun-97 0.99 1.5323 Jun-98 0.05 1.5883 Jun-99
Jul-97 0.55 1.5475 Jul-98 -0.37 1.5891 Jul-99
Aug-97 -0.28 1.556 Aug-98 -0.89 1.5832 Aug-99
Sep-97 0.11 1.5517 Sep-98 -0.11 1.5691 Sep-99
Oct-97 0.06 1.5534 Oct-98 0.21 1.5674 Oct-99
Nov-97 0.21 1.5543 Nov-98 -0.34 1.5707 Nov-99
Dec-97 0.18 1.5576 Dec-98 0.15 1.5654 Dec-99

Jan-00 1.19 1.7178 Jan-01 0.83 1.8417 Jan-02

Feb-00 -0.2 1.7383 Feb-01 0.23 1.857 Feb-02
Mar-00 0.77 1.7348 Mar-01 0.48 1.8613 Mar-02
Apr-00 0.29 1.7481 Apr-01 0.39 1.8702 Apr-02
May-00 -0.2 1.7532 May-01 0.22 1.8775 May-02
Jun-00 0.15 1.7497 Jun-01 1.53 1.8816 Jun-02
Jul-00 2.13 1.7523 Jul-01 2.12 1.9104 Jul-02
Aug-00 1.31 1.7897 Aug-01 0.65 1.9509 Aug-02
Sep-00 0.41 1.8131 Sep-01 0.6 1.9636 Sep-02
Oct-00 0 1.8205 Oct-01 1.2 1.9754 Oct-02
Nov-00 0.34 1.8205 Nov-01 0.98 1.9991 Nov-02
Dec-00 0.82 1.8267 Dec-01 -0.16 2.0187 Dec-02

Jan-03 2.92 2.2761

 Índice
acumula
do
32.9 7,369.83
26.62 9,794.51
29.7 12,401.80
27.12 16,085.14
30.4 20,447.43
28.79 26,663.45
30.31 34,339.85
35.05 44.7483
35.7 60.4325
34.61 82.0069
36.83 110.3895
36.75 151.046

4.59 1.2993
0.05 1.3589
1.04 1.3596
1.14 1.3737
1.61 1.3894
0.91 1.4117
2.34 1.4246
-0.26 1.4579
0.1 1.4541
0.32 1.4556
0.32 1.4602
0.38 1.4649

1.38 1.5677
1.15 1.5894
0.98 1.6076
0.11 1.6234
0.22 1.6252
0.34 1.6287
1.19 1.6343
0.38 1.6537
0.37 1.66
0.93 1.6662
1.34 1.6817
0.8 1.7042

1.06 2.0154
0.13 2.0368
0.23 2.0394
0.74 2.0441
0.1 2.0593
0.6 2.0613
1.34 2.0737
 0.4 2.1015
0.95 2.1099
1.13 2.13
3.2 2.1541
2.39 2.223
 IGP-DI (FGV) Voltar
Índice Índice
Variação acumula Variação acumula Variação
Data (%) do Data (%) do Data (%)
Jan-90 71.9 4.2872 Jan-91 19.93 68.9583 Jan-92 26.84
Feb-90 71.68 7.3697 Feb-91 21.11 82.7017 Feb-92 24.79
Mar-90 81.32 12.6523 Mar-91 7.25 100.1601 Mar-92 20.7
Apr-90 11.33 22.9411 Apr-91 8.74 107.4217 Apr-92 18.54
May-90 9.07 25.5404 May-91 6.52 116.8103 May-92 22.45
Jun-90 9.02 27.8569 Jun-91 9.86 124.4264 Jun-92 21.42
Jul-90 12.98 30.3696 Jul-91 12.83 136.6948 Jul-92 21.69
Aug-90 12.93 34.3115 Aug-91 15.49 154.2328 Aug-92 25.54
Sep-90 11.72 38.748 Sep-91 16.19 178.1234 Sep-92 27.37
Oct-90 17.45 43.2893 Oct-91 25.85 206.9616 Oct-92 24.94
Nov-90 16.46 50.8432 Nov-91 25.76 260.4612 Nov-92 24.22
Dec-90 16.46 59.212 Dec-91 22.14 327.556 Dec-92 23.7

Jan-93 28.73 5,032.31 Jan-94 42.19 141.3269 Jan-95 1.36

Feb-93 26.51 6,478.10 Feb-94 42.41 200.9527 Feb-95 1.15
Mar-93 27.81 8,195.44 Mar-94 44.83 286.1767 Mar-95 1.81
Apr-93 28.22 10,474.59 Apr-94 42.46 414.4697 Apr-95 2.3
May-93 32.27 13,430.52 May-94 40.95 590.4536 May-95 0.4
Jun-93 30.72 17,764.55 Jun-94 46.58 832.2443 Jun-95 2.62
Jul-93 31.96 23,221.82 Jul-94 5.47 0.4436 Jul-95 2.24
Aug-93 33.53 30.6435 Aug-94 3.34 0.4679 Aug-95 1.29
Sep-93 36.99 40.9183 Sep-94 1.55 0.4835 Sep-95 -1.08
Oct-93 35.14 56.0539 Oct-94 2.55 0.491 Oct-95 0.23
Nov-93 36.96 75.7513 Nov-94 2.47 0.5035 Nov-95 1.33
Dec-93 36.22 103.749 Dec-94 0.57 0.5159 Dec-95 0.27

Jan-96 1.79 0.5955 Jan-97 1.58 0.6511 Jan-98 0.88

Feb-96 0.76 0.6062 Feb-97 0.42 0.6614 Feb-98 0.02
Mar-96 0.22 0.6108 Mar-97 1.16 0.6642 Mar-98 0.23
Apr-96 0.7 0.6122 Apr-97 0.59 0.6719 Apr-98 -0.13
May-96 1.68 0.6164 May-97 0.3 0.6758 May-98 0.23
Jun-96 1.22 0.6268 Jun-97 0.7 0.6778 Jun-98 0.28
Jul-96 1.09 0.6344 Jul-97 0.09 0.6826 Jul-98 -0.38
Aug-96 0 0.6414 Aug-97 -0.04 0.6832 Aug-98 -0.17
Sep-96 0.13 0.6414 Sep-97 0.59 0.6829 Sep-98 -0.02
Oct-96 0.22 0.6422 Oct-97 0.34 0.687 Oct-98 -0.03
Nov-96 0.28 0.6436 Nov-97 0.83 0.6893 Nov-98 -0.18
Dec-96 0.88 0.6454 Dec-97 0.69 0.695 Dec-98 0.98

Jan-99 1.15 0.7118 Jan-00 1.02 0.8541 Jan-01 0.49

Feb-99 4.44 0.72 Feb-00 0.19 0.8628 Feb-01 0.34
Mar-99 1.98 0.752 Mar-00 0.18 0.8644 Mar-01 0.8
Apr-99 0.03 0.7669 Apr-00 0.13 0.866 Apr-01 1.13
May-99 -0.34 0.7671 May-00 0.67 0.8671 May-01 0.44
Jun-99 1.02 0.7645 Jun-00 0.93 0.8729 Jun-01 1.46
 Jul-99 1.59 0.7723 Jul-00 2.26 0.881 Jul-01 1.62
Aug-99 1.45 0.7846 Aug-00 1.82 0.901 Aug-01 0.9
Sep-99 1.47 0.7959 Sep-00 0.69 0.9174 Sep-01 0.38
Oct-99 1.89 0.8076 Oct-00 0.37 0.9237 Oct-01 1.45
Nov-99 2.53 0.8229 Nov-00 0.39 0.9271 Nov-01 0.76
Dec-99 1.23 0.8437 Dec-00 0.76 0.9307 Dec-01 0.18

Jan-02 0.19 1.251 Jan-03 2.17 1.5814

Feb-02 0.18 1.2534
Mar-02 0.11 1.2556
Apr-02 0.7 1.257
May-02 1.11 1.2658
Jun-02 1.74 1.2799
Jul-02 2.05 1.3021
Aug-02 2.36 1.3288
Sep-02 2.64 1.3602
Oct-02 4.21 1.3961
Nov-02 5.84 1.4549
Dec-02 2.7 1.5398
 Índice
acumula
do
400.0769
507.4575
633.2562
764.3403
906.0489
1,109.46
1,347.10
1,639.29
2,057.96
2,621.23
3,274.96
4,068.16

0.5189
0.5259
0.532
0.5416
0.5541
0.5563
0.5709
0.5837
0.5912
0.5848
0.5861
0.5939

0.6998
0.706
0.7061
0.7077
0.7068
0.7084
0.7104
0.7077
0.7065
0.7064
0.7062
0.7049

1.1331
1.1387
1.1426
1.1517
1.1647
1.1698
1.1869
1.2061
1.217
1.2216
1.2393
1.2488
 IPC (FGV) Voltar

Índice
Variação acumula
Data (%) do
Jul-90 12.98 100 Jan-91 21.02 222.5797 Jan-92 25.7
Aug-90 12.93 112.98 Feb-91 21.53 269.366 Feb-92 23.89
Sep-90 11.72 127.5883 Mar-91 6.6 327.3605 Mar-92 20.86
Oct-90 14.16 142.5417 Apr-91 8.62 348.9663 Apr-92 23.1
Nov-90 17.45 162.7256 May-91 7.05 379.0472 May-92 23.12
Dec-90 16.46 191.1212 Jun-91 11.72 405.77 Jun-92 23.11
Jul-91 13.31 453.3262 Jul-92 20.45
Aug-91 15.49 513.6639 Aug-92 24.48
Sep-91 16.87 593.2305 Sep-92 26.13
Oct-91 23.98 693.3085 Oct-92 26.61
Nov-91 25.36 859.5638 Nov-92 22.74
Dec-91 23.8 1,077.55 Dec-92 24.75

Jan-93 30.08 17,175.58 Jan-94 42.67 503.0092 Jan-95 1.63

Feb-93 28.41 22,341.99 Feb-94 41.98 717.6433 Feb-95 1.97
Mar-93 25.71 28,689.35 Mar-94 43.47 1,018.91 Mar-95 2.74
Apr-93 30.46 36,065.38 Apr-94 45.57 1,461.83 Apr-95 2.9
May-93 29.94 47,050.90 May-94 43.77 2,127.99 May-95 2.21
Jun-93 32.82 61,137.94 Jun-94 49.1 3,059.41 Jun-95 4.39
Jul-93 30.74 81,203.41 Jul-94 8.1 1.6588 Jul-95 2.63
Aug-93 35.69 106.1653 Aug-94 2.6 1.7931 Aug-95 0.74
Sep-93 35.48 144.0557 Sep-94 1.46 1.8397 Sep-95 0.67
Oct-93 35.75 195.1667 Oct-94 2.65 1.8666 Oct-95 0.63
Nov-93 37.32 264.9388 Nov-94 3.11 1.9161 Nov-95 1.25
Dec-93 38.26 363.814 Dec-94 1.11 1.9756 Dec-95 1.57

Jan-96 2.7 2.5152 Jan-97 1.85 2.8005 Jan-98 1.26

Feb-96 1.46 2.5831 Feb-97 0.53 2.8523 Feb-98 0.14
Mar-96 0.43 2.6208 Mar-97 0.63 2.8674 Mar-98 0.33
Apr-96 1.31 2.6321 Apr-97 0.8 2.8855 Apr-98 0.23
May-96 2.08 2.6666 May-97 0.39 2.9086 May-98 0.14
Jun-96 1.57 2.722 Jun-97 1.3 2.9199 Jun-98 0.41
Jul-96 0.76 2.7648 Jul-97 0.24 2.9579 Jul-98 -0.25
Aug-96 0.01 2.7858 Aug-97 -0.27 2.965 Aug-98 -0.52
Sep-96 -0.35 2.786 Sep-97 0.17 2.957 Sep-98 -0.17
Oct-96 0.18 2.7763 Oct-97 0.29 2.962 Oct-98 0.2
Nov-96 0.25 2.7813 Nov-97 0.53 2.9706 Nov-98 -0.19
Dec-96 0.44 2.7882 Dec-97 0.56 2.9863 Dec-98 0.09

Jan-99 0.64 3.0533 Jan-00 1.01 3.3315 Jan-01 0.64

Feb-99 1.41 3.0728 Feb-00 0.05 3.3651 Feb-01 0.4
Mar-99 0.95 3.1161 Mar-00 0.51 3.3668 Mar-01 0.56
Apr-99 0.52 3.1457 Apr-00 0.25 3.384 Apr-01 0.86
May-99 0.08 3.1621 May-00 0.4 3.3924 May-01 0.41
Jun-99 0.65 3.1646 Jun-00 -0.01 3.406 Jun-01 0.52
Jul-99 1.2 3.1852 Jul-00 1.91 3.4056 Jul-01 1.36
Aug-99 0.48 3.2234 Aug-00 0.86 3.4707 Aug-01 0.54
Sep-99 0.19 3.2389 Sep-00 0.04 3.5005 Sep-01 0.12
Oct-99 0.92 3.2451 Oct-00 0.02 3.5019 Oct-01 0.71
Nov-99 1.12 3.2749 Nov-00 0.4 3.5026 Nov-01 0.85
Dec-99 0.6 3.3116 Dec-00 0.62 3.5167 Dec-01 0.7

Jan-02 0.79 3.8194 Jan-03 2.32 4.2835

Feb-02 0.14 3.8496
Mar-02 0.42 3.855
Apr-02 0.71 3.8712
May-02 0.28 3.8987
Jun-02 0.55 3.9096
Jul-02 1.03 3.9311
Aug-02 0.76 3.9716
Sep-02 0.66 4.0017
Oct-02 1.14 4.0282
Nov-02 3.14 4.0741
Dec-02 1.94 4.202
 1,334.01
1,676.85
2,077.44
2,510.80
3,090.79
3,805.38
4,684.81
5,642.85
7,024.22
8,859.65
11,217.21
13,768.00

1.9976
2.0301
2.0701
2.1269
2.1885
2.2369
2.3351
2.3965
2.4142
2.4304
2.4457
2.4763

3.0031
3.0409
3.0452
3.0552
3.0622
3.0665
3.0791
3.0714
3.0554
3.0502
3.0563
3.0505

3.5385
3.5611
3.5753
3.5954
3.6263
3.6412
3.6601
3.7099
3.7299
3.7344
3.7609
3.7929
 IPC (Fipe) Voltar

Índice
Variação acumulad
Data (%) o
Jan-90 74.53 131.9472 Jan-91 21.02 2,294.66 Jan-92
Feb-90 70.16 230.2875 Feb-91 20.54 2,777.00 Feb-92
Mar-90 79.11 391.8572 Mar-91 7.48 3,347.40 Mar-92
Apr-90 20.19 701.8554 Apr-91 7.19 3,597.78 Apr-92
May-90 8.53 843.5601 May-91 5.76 3,856.46 May-92
Jun-90 11.7 915.5157 Jun-91 9.78 4,078.59 Jun-92
Jul-90 11.31 1,022.63 Jul-91 11.3 4,477.48 Jul-92
Aug-90 11.83 1,138.29 Aug-91 14.42 4,983.44 Aug-92
Sep-90 13.13 1,272.95 Sep-91 16.21 5,702.05 Sep-92
Oct-90 15.83 1,440.09 Oct-91 25.17 6,626.35 Oct-92
Nov-90 18.56 1,668.05 Nov-91 25.39 8,294.20 Nov-92
Dec-90 16.03 1,977.65 Dec-91 23.25 10,400.10 Dec-92

Jan-93 27.42 157,591.98 Jan-94 40.3 4,083.19 Jan-95

Feb-93 25.1 200,803.70 Feb-94 38.19 5,728.72 Feb-95
Mar-93 25.16 251,205.43 Mar-94 41.94 7,916.52 Mar-95
Apr-93 28.74 314,408.72 Apr-94 46.22 11,236.71 Apr-95
May-93 29.14 404,769.79 May-94 45.1 16,430.31 May-95
Jun-93 30.53 522,719.71 Jun-94 50.75 23,840.39 Jun-95
Jul-93 30.89 682,306.03 Jul-94 30.75 13.0689 Jul-95
Aug-93 33.97 893.0704 Aug-94 1.95 17.0875 Aug-95
Sep-93 34.12 1,196.45 Sep-94 0.82 17.4207 Sep-95
Oct-93 35.23 1,604.67 Oct-94 3.17 17.5636 Oct-95
Nov-93 35.84 2,170.00 Nov-94 3.02 18.1204 Nov-95
Dec-93 38.52 2,947.73 Dec-94 1.25 18.6676 Dec-95

Jan-96 1.82 23.2796 Jan-97 1.23 25.6174 Jan-98

Feb-96 0.4 23.7033 Feb-97 0.01 25.9325 Feb-98
Mar-96 0.23 23.7981 Mar-97 0.21 25.9351 Mar-98
Apr-96 1.62 23.8528 Apr-97 0.64 25.9895 Apr-98
May-96 1.34 24.2393 May-97 0.55 26.1559 May-98
Jun-96 1.41 24.5641 Jun-97 1.42 26.2997 Jun-98
Jul-96 1.31 24.9104 Jul-97 0.11 26.6732 Jul-98
Aug-96 0.34 25.2367 Aug-97 -0.76 26.7025 Aug-98
Sep-96 0.07 25.3225 Sep-97 0.01 26.4996 Sep-98
Oct-96 0.58 25.3403 Oct-97 0.22 26.5022 Oct-98
Nov-96 0.34 25.4872 Nov-97 0.53 26.5605 Nov-98
Dec-96 0.17 25.5739 Dec-97 0.57 26.7013 Dec-98

Jan-99 0.5 26.373 Jan-00 0.57 28.6509 Jan-01

Feb-99 1.41 26.5049 Feb-00 -0.23 28.8143 Feb-01
Mar-99 0.56 26.8786 Mar-00 0.23 28.748 Mar-01
Apr-99 0.47 27.0291 Apr-00 0.09 28.8141 Apr-01
May-99 -0.37 27.1562 May-00 0.03 28.84 May-01
Jun-99 -0.08 27.0557 Jun-00 0.18 28.8487 Jun-01
Jul-99 1.09 27.0341 Jul-00 1.4 28.9006 Jul-01
Aug-99 0.74 27.3287 Aug-00 1.55 29.3052 Aug-01
Sep-99 0.91 27.531 Sep-00 0.27 29.7595 Sep-01
Oct-99 1.13 27.7815 Oct-00 0.01 29.8398 Oct-01
Nov-99 1.48 28.0954 Nov-00 -0.05 29.8428 Nov-01
Dec-99 0.49 28.5112 Dec-00 0.26 29.8279 Dec-01

Jan-02 0.57 32.0363 Jan-03 2.19 35.2143

Feb-02 0.26 32.2189
Mar-02 0.07 32.3027
Apr-02 0.06 32.3253
May-02 0.06 32.3447
Jun-02 0.31 32.3641
Jul-02 0.67 32.4645
Aug-02 1.01 32.682
Sep-02 0.76 33.0121
Oct-02 1.28 33.2629
Nov-02 2.65 33.6887
Dec-02 1.83 34.5815
25.89 12,818.12
21.57 16,136.74
21.74 19,617.43
22.73 23,882.26
22.53 29,310.70
22.45 35,914.39
21.1 43,977.18
23.16 53,256.36
24.41 65,590.53
26.46 81,601.18
21.89 103,192.86
25.29 125,781.77

0.8 18.9009
1.32 19.0522
1.92 19.3036
2.64 19.6743
1.97 20.1937
2.66 20.5915
3.72 21.1392
1.43 21.9256
0.74 22.2391
1.48 22.4037
1.17 22.7353
1.21 23.0013

0.24 26.8535
-0.16 26.9179
-0.23 26.8749
0.62 26.8131
0.52 26.9793
0.19 27.1196
-0.77 27.1711
-1 26.9619
-0.66 26.6923
0.02 26.5161
-0.44 26.5214
-0.12 26.4047

0.38 29.9054
0.11 30.0191
0.51 30.0521
0.61 30.2053
0.17 30.3896
0.85 30.4413
1.21 30.7
1.15 31.0715
0.32 31.4288
0.74 31.5294
0.61 31.7627
0.25 31.9564
 CUB (Sinduscon) Voltar

Índice
Variação acumula
Data (%) do
Jan-90 60.51 11.4069 Jan-91 14.03 136.2809 Jan-92 32.2
Feb-90 78.04 18.3093 Feb-91 9.93 155.4011 Feb-92 13.78
Mar-90 68.9 32.5979 Mar-91 9.28 170.8325 Mar-92 27.05
Apr-90 -3.62 55.0578 Apr-91 9.05 186.6857 Apr-92 9.57
May-90 3.95 53.0647 May-91 23.45 203.5808 May-92 45.63
Jun-90 7.21 55.1607 Jun-91 11.8 251.3205 Jun-92 8.36
Jul-90 21.65 59.1378 Jul-91 13.38 280.9763 Jul-92 24.5
Aug-90 10.83 71.9412 Aug-91 15.53 318.5709 Aug-92 12.66
Sep-90 11.47 79.7324 Sep-91 23.56 368.045 Sep-92 42.29
Oct-90 11.06 88.8777 Oct-91 22.3 454.7564 Oct-92 11.53
Nov-90 20.56 98.7076 Nov-91 36.52 556.1671 Nov-92 32.23
Dec-90 14.52 119.0019 Dec-91 18.43 759.2793 Dec-92 10.62

Jan-93 43.44 9,674.21 Jan-94 49.64 266.6676 Jan-95 2.77

Feb-93 19.64 13,876.69 Feb-94 48.16 399.0414 Feb-95 2.03
Mar-93 30.91 16,602.07 Mar-94 55.58 591.2197 Mar-95 3.87
Apr-93 17.23 21,733.78 Apr-94 39.72 919.8196 Apr-95 2.01
May-93 58.6 25,478.51 May-94 39.95 1,285.17 May-95 17.35
Jun-93 23.2 40,408.91 Jun-94 41.41 1,798.60 Jun-95 1.28
Jul-93 25.88 49,783.78 Jul-94 0.15 0.9249 Jul-95 0.84
Aug-93 26.27 62.6678 Aug-94 0.4 0.9263 Aug-95 0.07
Sep-93 45.75 79.1307 Sep-94 0.27 0.93 Sep-95 0.36
Oct-93 31.36 115.3329 Oct-94 0.61 0.9325 Oct-95 0.17
Nov-93 33.67 151.5013 Nov-94 1.7 0.9382 Nov-95 -0.26
Dec-93 31.68 202.5118 Dec-94 1.1 0.9541 Dec-95 1.05

Jan-96 0.05 1.3023 Jan-97 0.53 1.3827 Jan-98 -0.21

Feb-96 -0.43 1.303 Feb-97 0.54 1.3901 Feb-98 0.4
Mar-96 -0.37 1.2974 Mar-97 0.36 1.3976 Mar-98 0.14
Apr-96 0.08 1.2926 Apr-97 -0.29 1.4026 Apr-98 0.09
May-96 4.65 1.2936 May-97 0.11 1.3985 May-98 2.35
Jun-96 2.81 1.3538 Jun-97 3.02 1.4001 Jun-98 0.68
Jul-96 -0.17 1.3918 Jul-97 0.03 1.4424 Jul-98 0.02
Aug-96 -0.78 1.3895 Aug-97 0.97 1.4428 Aug-98 0.26
Sep-96 -0.18 1.3786 Sep-97 0.27 1.4568 Sep-98 0.01
Oct-96 0.08 1.3761 Oct-97 0.43 1.4607 Oct-98 0.05
Nov-96 -0.12 1.3772 Nov-97 0.47 1.467 Nov-98 -0.18
Dec-96 0.52 1.3756 Dec-97 0.22 1.4739 Dec-98 -0.18

Jan-99 0.98 1.5282 Jan-00 0.53 1.6229 Jan-01 0.33

Feb-99 0.12 1.5432 Feb-00 0.27 1.6315 Feb-01 0.71
Mar-99 1.22 1.545 Mar-00 0.44 1.6359 Mar-01 0.25
Apr-99 0.02 1.5639 Apr-00 0.47 1.6431 Apr-01 0.01
May-99 1.51 1.5642 May-00 2.32 1.6508 May-01 3.06
Jun-99 -0.4 1.5878 Jun-00 0.95 1.6891 Jun-01 0.31
Jul-99 0.21 1.5815 Jul-00 0.39 1.7051 Jul-01 0.98
Aug-99 0.39 1.5848 Aug-00 0.04 1.7118 Aug-01 0.49
Sep-99 0.34 1.591 Sep-00 0.22 1.7125 Sep-01 0.28
Oct-99 0.69 1.5964 Oct-00 0.21 1.7162 Oct-01 1.11
Nov-99 0.52 1.6074 Nov-00 0.52 1.7198 Nov-01 0.29
Dec-99 0.44 1.6157 Dec-00 0.31 1.7288 Dec-01 0.38

Jan-02 0.15 1.8805 Jan-03 1.51 2.1085

Feb-02 0.2 1.8833
Mar-02 0.42 1.8871
Apr-02 0.2 1.895
May-02 3.67 1.8988
Jun-02 0.44 1.9685
Jul-02 0.21 1.9771
Aug-02 1.29 1.9813
Sep-02 0.79 2.0068
Oct-02 1.2 2.0227
Nov-02 2.21 2.047
Dec-02 0.78 2.0922
899.2145
1,188.76
1,352.57
1,718.44
1,882.90
2,742.07
2,971.30
3,699.27
4,167.60
5,930.08
6,613.81
8,745.45

0.9646
0.9913
1.0115
1.0506
1.0717
1.2577
1.2738
1.2845
1.2853
1.29
1.2922
1.2888

1.4771
1.474
1.4799
1.482
1.4833
1.5182
1.5285
1.5288
1.5328
1.5329
1.5337
1.531

1.7335
1.7393
1.7516
1.756
1.7562
1.8099
1.8155
1.8333
1.8423
1.8474
1.868
1.8734
 TR Voltar

Índice
Variação acumulad
Data (%) o
Jan-92 25.48 435.5173 Jan-93
Feb-91 7 100 Feb-92 25.61 546.4871 Feb-93
Mar-91 8.5 107 Mar-92 24.27 686.4424 Mar-93
Apr-91 8.93 116.095 Apr-92 21.08 853.042 Apr-93
May-91 8.99 126.4623 May-92 19.81 1,032.86 May-93
Jun-91 9.4 137.8312 Jun-92 21.05 1,237.47 Jun-93
Jul-91 10.05 150.7874 Jul-92 23.69 1,497.96 Jul-93
Aug-91 11.95 165.9415 Aug-92 23.22 1,852.83 Aug-93
Sep-91 16.78 185.7715 Sep-92 25.38 2,283.06 Sep-93
Oct-91 19.77 216.944 Oct-92 25.07 2,862.50 Oct-93
Nov-91 30.52 259.8338 Nov-92 23.29 3,580.12 Nov-93
Dec-91 28.42 339.1351 Dec-92 23.95 4,413.93 Dec-93

Jan-94 41.44 140.8658 Jan-95 2.1 0.5385 Jan-96

Feb-94 39.86 199.2406 Feb-95 1.85 0.5498 Feb-96
Mar-94 41.85 278.6579 Mar-95 2.3 0.5599 Mar-96
Apr-94 45.97 395.2762 Apr-95 3.47 0.5728 Apr-96
May-94 46.44 576.9846 May-95 3.25 0.5927 May-96
Jun-94 46.88 844.9363 Jun-95 2.89 0.612 Jun-96
Jul-94 5.03 0.4513 Jul-95 2.99 0.6296 Jul-96
Aug-94 2.13 0.474 Aug-95 2.6 0.6485 Aug-96
Sep-94 2.44 0.4841 Sep-95 1.94 0.6653 Sep-96
Oct-94 2.56 0.4959 Oct-95 1.65 0.6782 Oct-96
Nov-94 2.92 0.5086 Nov-95 1.44 0.6894 Nov-96
Dec-94 2.87 0.5234 Dec-95 1.34 0.6994 Dec-96

Jan-97 0.744 0.7765 Jan-98 1.1459 0.8524 Jan-99

Feb-97 0.6616 0.7822 Feb-98 0.4461 0.8622 Feb-99
Mar-97 0.6316 0.7874 Mar-98 0.8995 0.866 Mar-99
Apr-97 0.6211 0.7924 Apr-98 0.472 0.8738 Apr-99
May-97 0.6354 0.7973 May-98 0.4543 0.878 May-99
Jun-97 0.6535 0.8024 Jun-98 0.4913 0.8819 Jun-99
Jul-97 0.658 0.8076 Jul-98 0.5503 0.8863 Jul-99
Aug-97 0.627 0.8129 Aug-98 0.3709 0.8912 Aug-99
Sep-97 0.6474 0.818 Sep-98 0.4512 0.8945 Sep-99
Oct-97 0.6553 0.8233 Oct-98 0.8892 0.8985 Oct-99
Nov-97 1.5334 0.8287 Nov-98 0.6736 0.9065 Nov-99
Dec-97 1.3085 0.8414 Dec-98 0.7434 0.9126 Dec-99

Jan-00 0.2149 0.9721 Jan-01 0.1369 0.9921 Jan-02

Feb-00 0.2328 0.9741 Feb-01 0.0368 0.9934 Feb-02
Mar-00 0.2242 0.9764 Mar-01 0.1724 0.9938 Mar-02
Apr-00 0.1301 0.9786 Apr-01 0.1546 0.9955 Apr-02
May-00 0.2492 0.9799 May-01 0.1827 0.9971 May-02
Jun-00 0.214 0.9823 Jun-01 0.1458 0.9989 Jun-02
Jul-00 0.1547 0.9844 Jul-01 0.2441 1.0003 Jul-02
Aug-00 0.2025 0.9859 Aug-01 0.3436 1.0028 Aug-02
Sep-00 0.1038 0.9879 Sep-01 0.1627 1.0062 Sep-02
Oct-00 0.1316 0.989 Oct-01 0.2913 1.0079 Oct-02
Nov-00 0.1197 0.9903 Nov-01 0.1928 1.0108 Nov-02
Dec-00 0.0991 0.9914 Dec-01 0.1983 1.0128

Jan-03 0.2591 1.0148

 26.76 5,471.07
26.4 6,935.13
25.81 8,766.00
28.22 11,028.51
28.68 14,140.75
30.08 18,196.32
30.37 23,669.77
33.34 30.8583
34.62 41.1464
36.53 55.3913
36.16 75.6258
36.8 102.9721

1.25 0.7087
0.96 0.7176
0.81 0.7245
0.65 0.7303
0.58 0.7351
0.6099 0.7394
0.5851 0.7439
0.6275 0.7482
0.662 0.7529
0.7419 0.7579
0.8146 0.7635
0.8717 0.7697

0.5163 0.9194
0.8298 0.9241
1.1614 0.9318
0.6092 0.9426
0.5761 0.9484
0.3108 0.9538
0.2933 0.9568
0.2945 0.9596
0.2715 0.9624
0.2265 0.965
0.1998 0.9672
0.2998 0.9691

0.2591 1.0148
0.1171 1.0174
0.1758 1.0186
0.2357 1.0204
0.2102 1.0228
0.1582 1.0249
0.2656 1.0265
0.2481 1.0293
0.1955 1.0318
0.2768 1.0338
0.2644 1.0367
 IGP-M (FGV) Voltar

Variação Índice
Data (%) acumulado

Jan-90 61.46 907.3481

Feb-90 81.29 1,465.00
Mar-90 83.95 2,655.91
Apr-90 28.35 4,885.54
May-90 5.93 6,270.59
Jun-90 9.94 6,642.44
Jul-90 12.01 7,302.69
Aug-90 13.62 8,179.75
Sep-90 12.8 9,293.83
Oct-90 12.97 10,483.44
Nov-90 16.86 11,843.14
Dec-90 18 13,839.89
Jan-91 17.7 16,331.08
Feb-91 21.02 19,221.68
Mar-91 9.19 23,262.07
Apr-91 7.81 25,399.86
May-91 7.48 27,383.59
Jun-91 8.48 29,431.88
Jul-91 13.22 31,927.70
Aug-91 15.25 36,148.54
Sep-91 14.93 41,661.20
Oct-91 22.63 47,881.21
Nov-91 25.62 58,716.73
Dec-91 23.63 73,759.96
Jan-92 23.56 91,189.44
Feb-92 27.86 112,673.67
Mar-92 21.39 144,064.55
Apr-92 19.94 174,879.96
May-92 20.43 209,751.02
Jun-92 23.61 252,603.16
Jul-92 21.84 312,242.76
Aug-92 24.63 380,436.58
Sep-92 25.27 474,138.11
Oct-92 26.76 593,952.81
Nov-92 23.43 752,894.59
Dec-92 25.08 929,297.79
Jan-93 25.83 1,162,365.68
Feb-93 28.42 1,462,604.73
Mar-93 26.25 1,878,276.99
Apr-93 28.83 2,371,324.70
May-93 29.7 3,054,977.62
Jun-93 31.49 3,962,305.97
Jul-93 31.25 5,210,036.12
Aug-93 31.79 6,838.17
Sep-93 35.28 9,012.03
Oct-93 35.04 12,191.47
Nov-93 36.15 16,463.36
Dec-93 38.32 22,414.87
Jan-94 39.07 31,004.24
Feb-94 40.78 43,117.60
Mar-94 45.71 60,700.96
Apr-94 40.91 88,447.37
May-94 42.58 124,631.19
Jun-94 45.21 177,699.15
Jul-94 4.33 93.8316
Aug-94 3.94 97.8945
Sep-94 1.75 101.7516
Oct-94 1.82 103.5322
Nov-94 2.85 105.4165
Dec-94 0.84 108.4209
Jan-95 0.92 109.3316
Feb-95 1.39 110.3375
Mar-95 1.12 111.8712
Apr-95 2.1 113.1241
May-95 0.58 115.4997
Jun-95 2.46 116.1696
Jul-95 1.82 119.0274
Aug-95 2.2 121.1937
Sep-95 -0.71 123.8599
Oct-95 0.52 122.9805
Nov-95 1.2 123.62
Dec-95 0.71 125.1035
Jan-96 1.73 125.9917
Feb-96 0.97 128.1714
Mar-96 0.4 129.4146
Apr-96 0.32 129.9323
May-96 1.55 130.3481
Jun-96 1.02 132.3685
Jul-96 1.35 133.7186
Aug-96 0.28 135.5238
Sep-96 0.1 135.9033
Oct-96 0.19 136.0392
Nov-96 0.2 136.2977
Dec-96 0.73 136.5703
Jan-97 1.77 137.5672
Feb-97 0.43 140.0022
Mar-97 1.15 140.6042
Apr-97 0.68 142.2211
May-97 0.21 143.1882
Jun-97 0.74 143.4889
Jul-97 0.09 144.5507
Aug-97 0.09 144.6808
Sep-97 0.48 144.8111
Oct-97 0.37 145.5061
Nov-97 0.64 146.0445
Dec-97 0.84 146.9792
Jan-98 0.96 148.2138
Feb-98 0.18 149.6367
Mar-98 0.19 149.906
Apr-98 0.13 150.1909
May-98 0.14 150.3861
Jun-98 0.38 150.5966
Jul-98 -0.17 151.1689
Aug-98 -0.16 150.9119
Sep-98 -0.08 150.6705
Oct-98 0.08 150.5499
Nov-98 -0.32 150.6704
Dec-98 0.45 150.1882
Jan-99 0.84 150.8641
Feb-99 3.61 152.1313
Mar-99 2.83 157.6233
Apr-99 0.71 162.084
May-99 -0.29 163.2348
Jun-99 0.36 162.7614
Jul-99 1.55 163.3474
Aug-99 1.56 165.8792
Sep-99 1.45 168.467
Oct-99 1.7 170.9097
Nov-99 2.39 173.8152
Dec-99 1.81 177.9694
Jan-00 1.24 181.1906
Feb-00 0.35 183.4374
Mar-00 0.15 184.0794
Apr-00 0.23 184.3555
May-00 0.31 184.7796
Jun-00 0.85 185.3524
Jul-00 1.57 186.9279
Aug-00 2.39 189.8626
Sep-00 1.16 194.4004
Oct-00 0.38 196.6554
Nov-00 0.29 197.4027
Dec-00 0.63 197.9752
Jan-01 0.62 199.2224
Feb-01 0.23 200.4576
Mar-01 0.56 200.9186
Apr-01 1 202.0438
May-01 0.86 204.0642
Jun-01 0.98 205.8192
Jul-01 1.48 207.8362
Aug-01 1.38 210.9122
Sep-01 0.31 213.8228
Oct-01 1.18 214.4856
Nov-01 1.1 217.0165
Dec-01 0.22 219.4037
Jan-02 0.36 219.8864
Feb-02 0.06 220.678
Mar-02 0.09 220.8104
Apr-02 0.56 221.0091
May-02 0.83 222.2468
Jun-02 1.54 224.0914
Jul-02 1.95 227.5424
Aug-02 2.32 231.9795
Sep-02 2.4 237.3614
Oct-02 3.87 243.0581
Nov-02 5.19 252.4645
Dec-02 3.75 265.5674
Jan-03 2.33 275.5262
 INPC (IBGE) Voltar

Índice
Variação acumulad
Data (%) o

Jan-90 68.19 57.2067

Feb-90 73.99 96.2159
Mar-90 82.18 167.406
Apr-90 14.67 304.9802
May-90 7.31 349.7208
Jun-90 11.64 375.2854
Jul-90 12.62 418.9687
Aug-90 12.18 471.8425
Sep-90 14.26 529.3129
Oct-90 14.43 604.7929
Nov-90 16.92 692.0646
Dec-90 19.14 809.1619
Jan-91 20.95 964.0355
Feb-91 20.2 1,166.00
Mar-91 11.79 1,401.53
Apr-91 5.01 1,566.77
May-91 6.68 1,645.27
Jun-91 10.83 1,755.17
Jul-91 12.14 1,945.26
Aug-91 15.62 2,181.41
Sep-91 15.62 2,522.15
Oct-91 21.08 2,916.11
Nov-91 26.48 3,530.83
Dec-91 24.15 4,465.79
Jan-92 25.92 5,544.28
Feb-92 24.48 6,981.35
Mar-92 21.62 8,690.39
Apr-92 20.84 10,569.25
May-92 24.5 12,771.88
Jun-92 20.85 15,900.99
Jul-92 22.08 19,216.35
Aug-92 22.38 23,459.31
Sep-92 23.98 28,709.51
Oct-92 26.07 35,594.05
Nov-92 22.89 44,873.42
Dec-92 25.58 55,144.94
Jan-93 28.77 69,251.02
Feb-93 24.79 89,174.54
Mar-93 27.58 111,280.91
Apr-93 28.37 141,972.18
May-93 26.78 182,249.69
Jun-93 30.37 231,056.16
Jul-93 31.01 301,227.91
Aug-93 33.34 394.6387
Sep-93 35.63 526.2112
Oct-93 34.12 713.7003
Nov-93 36 957.2148
Dec-93 37.73 1,301.81
Jan-94 41.32 1,792.99
Feb-94 40.57 2,533.85
Mar-94 43.08 3,561.83
Apr-94 42.86 5,096.27
May-94 42.73 7,280.53
Jun-94 48.24 10,391.49
Jul-94 7.75 5.6016
Aug-94 1.85 6.0357
Sep-94 1.4 6.1474
Oct-94 2.82 6.2334
Nov-94 2.96 6.4092
Dec-94 1.7 6.5989
Jan-95 1.44 6.7111
Feb-95 1.01 6.8077
Mar-95 1.62 6.8765
Apr-95 2.49 6.9879
May-95 2.1 7.1619
Jun-95 2.18 7.3123
Jul-95 2.46 7.4717
Aug-95 1.02 7.6555
Sep-95 1.17 7.7336
Oct-95 1.4 7.8241
Nov-95 1.51 7.9336
Dec-95 1.65 8.0534
Jan-96 1.46 8.1863
Feb-96 0.71 8.3058
Mar-96 0.29 8.3648
Apr-96 0.93 8.389
May-96 1.28 8.4671
Jun-96 1.33 8.5754
Jul-96 1.2 8.6895
Aug-96 0.5 8.7938
Sep-96 0.02 8.8377
Oct-96 0.38 8.8395
Nov-96 0.34 8.8731
Dec-96 0.33 8.9033
Jan-97 0.81 8.9326
Feb-97 0.45 9.005
Mar-97 0.68 9.0455
Apr-97 0.6 9.107
May-97 0.11 9.1617
Jun-97 0.35 9.1718
Jul-97 0.18 9.2039
Aug-97 -0.03 9.2204
Sep-97 0.1 9.2177
Oct-97 0.29 9.2269
Nov-97 0.15 9.2536
Dec-97 0.57 9.2675
Jan-98 0.85 9.3203
Feb-98 0.54 9.3996
Mar-98 0.49 9.4503
Apr-98 0.45 9.4966
May-98 0.72 9.5394
Jun-98 0.15 9.608
Jul-98 -0.28 9.6225
Aug-98 -0.49 9.5955
Sep-98 -0.31 9.5485
Oct-98 0.11 9.5189
Nov-98 -0.18 9.5294
Dec-98 0.42 9.5122
Jan-99 0.65 9.5522
Feb-99 1.29 9.6143
Mar-99 1.28 9.7383
Apr-99 0.47 9.8629
May-99 0.05 9.9093
Jun-99 0.07 9.9142
Jul-99 0.74 9.9212
Aug-99 0.55 9.9946
Sep-99 0.39 10.0496
Oct-99 0.96 10.0888
Nov-99 0.94 10.1856
Dec-99 0.74 10.2814
Jan-00 0.61 10.3574
Feb-00 0.05 10.4206
Mar-00 0.13 10.4258
Apr-00 0.09 10.4394
May-00 -0.05 10.4488
Jun-00 0.3 10.4436
Jul-00 1.39 10.4749
Aug-00 1.21 10.6205
Sep-00 0.43 10.749
Oct-00 0.16 10.7952
Nov-00 0.29 10.8125
Dec-00 0.55 10.8438
Jan-01 0.77 10.9035
Feb-01 0.49 10.9874
Mar-01 0.48 11.0413
Apr-01 0.84 11.0943
May-01 0.57 11.1875
Jun-01 0.6 11.2512
Jul-01 1.11 11.3187
Aug-01 0.79 11.4444

Jan-01 0.77 10.9035

Feb-01 0.49 10.9874
Mar-01 0.48 11.0413
Apr-01 0.84 11.0943
May-01 0.57 11.1875
Jun-01 0.6 11.2512
Jul-01 1.11 11.3187
Aug-01 0.79 11.4444
Sep-01 0.44 11.5348
Oct-01 0.94 11.5855
Nov-01 1.29 11.6944
Dec-01 0.74 11.8453
Jan-02 1.07 11.933
Feb-02 0.31 12.0606
Mar-02 0.62 12.098
Apr-02 0.68 12.173
May-02 0.09 12.2558
Jun-02 0.61 12.2668
Jul-02 1.15 12.3417
Aug-02 0.86 12.4836
Sep-02 0.83 12.591
Oct-02 1.57 12.6955
Nov-02 3.39 12.8948
Dec-02 2.7 13.3319
Jan-03 2.47 13.6919
 INCC Voltar

Índice
Variação acumula
Data (%) do

Jan-93 36.9 100

Feb-93 22.6 136.9
Mar-93 32.61 167.8394
Apr-93 21.28 222.5718
May-93 40.5999 269.9351
Jun-93 27.1299 379.5287
Jul-93 33.73 482.4949
Aug-93 28.42 0.6452
Sep-93 40.09 0.8286
Oct-93 34.0299 1.1608
Nov-93 38.4 1.5558
Dec-93 32.99 2.1532
Jan-94 45.93 2.8636
Feb-94 39.1399 4.1789
Mar-94 55.7099 5.8145
Apr-94 45.5999 9.0538
May-94 45.5999 13.1823
Jun-94 44.74 19.1935
Jul-94 3.58 0.0101
Aug-94 0.14 0.0104
Sep-94 0.38 0.0104
Oct-94 1.32 0.0105
Nov-94 2.36 0.0106
Dec-94 1.32 0.0109
Jan-95 3.5 0.011
Feb-95 2.09 0.0114
Mar-95 3.3 0.0116
Apr-95 2.3 0.012
May-95 8.77 0.0123
Jun-95 3.12 0.0134
Jul-95 1.09 0.0138
Aug-95 0.62 0.0139
Sep-95 0.72 0.014
Oct-95 0.86 0.0141
Nov-95 0.73 0.0143
Dec-95 0.86 0.0144
Jan-96 1.52 0.0145
Feb-96 0.11 0.0147
Mar-96 0.98 0.0147
Apr-96 0.25 0.0149
May-96 2.16 0.0149
Jun-96 1.54 0.0152
 Jul-96 0.75 0.0155
Aug-96 0.23 0.0156
Sep-96 0.22 0.0156
Oct-96 0.26 0.0156
Nov-96 0.58 0.0157
Dec-96 0.59 0.0158
Jan-97 0.32 0.0159
Feb-97 0.48 0.0159
Mar-97 0.73 0.016
Apr-97 0.23 0.0161
May-97 0.86 0.0162
Jun-97 1.11 0.0163
Jul-97 0.51 0.0165
Aug-97 1.18 0.0166
Sep-97 0.27 0.0168
Oct-97 0.15 0.0168
Nov-97 0.54 0.0168
Dec-97 0.23 0.0169
Jan-98 0.33 0.017
Feb-98 0.48 0.017
Mar-98 0.47 0.0171
Apr-98 -0.5 0.0172
May-98 0.98 0.0171
Jun-98 0.39 0.0173
Jul-98 0.34 0.0173
Aug-98 0.22 0.0174
Sep-98 0.01 0.0174
Oct-98 0.01 0.0174
Nov-98 -0.05 0.0174
Dec-98 0.05 0.0174
Jan-99 0.55 0.0174
Feb-99 0.98 0.0175
Mar-99 0.55 0.0177
Apr-99 0.52 0.0178
May-99 0.86 0.0179
Jun-99 0.41 0.018
Jul-99 0.46 0.0181
Aug-99 0.69 0.0182
Sep-99 0.86 0.0183
Oct-99 1.01 0.0185
Nov-99 0.91 0.0187
Dec-99 1.04 0.0188
Jan-00 1.07 0.019
Feb-00 0.77 0.0192
Mar-00 0.56 0.0194
Apr-00 0.6 0.0195
May-00 1.35 0.0196
Jun-00 0.73 0.0199
Jul-00 0.3 0.02
Aug-00 0.39 0.0201
Sep-00 0.26 0.0202
Oct-00 0.33 0.0202
Nov-00 0.41 0.0203
Dec-00 0.64 0.0204
Jan-01 0.58 0.0205
Feb-01 0.34 0.0206
Mar-01 0.27 0.0207
Apr-01 0.36 0.0207
May-01 2.11 0.0208
Jun-01 1.16 0.0213
Jul-01 0.52 0.0215
Aug-01 0.62 0.0216

Jan-01 0.58 0.0205

Feb-01 0.34 0.0206
Mar-01 0.27 0.0207
Apr-01 0.36 0.0207
May-01 2.11 0.0208
Jun-01 1.16 0.0213
Jul-01 0.52 0.0215
Aug-01 0.62 0.0216
Sep-01 0.55 0.0217
Oct-01 0.93 0.0219
Nov-01 0.74 0.0221
Dec-01 0.34 0.0222
Jan-02 0.36 0.0223
Feb-02 0.58 0.0224
Mar-02 0.55 0.0225
Apr-02 0.33 0.0226
May-02 2.53 0.0227
Jun-02 0.57 0.0233
Jul-02 0.29 0.0234
Aug-02 1 0.0235
Sep-02 0.71 0.0237
Oct-02 1.13 0.0239
Nov-02 2.45 0.0242
Dec-02 1.7 0.0248
Jan-03 1.51 0.0252
 IPCA (IBGE) Voltar

Índice
Variação acumula
Data (%) do

Jan-90 67.55 19.5748

Feb-90 75.73 32.7976
Mar-90 82.39 57.6351
Apr-90 15.52 105.1207
May-90 7.59 121.4355
Jun-90 11.75 130.6524
Jul-90 12.92 146.0041
Aug-90 12.88 164.8678
Sep-90 14.41 186.1028
Oct-90 14.36 212.9202
Nov-90 16.81 243.4955
Dec-90 18.44 284.4271
Jan-91 20.75 336.8755
Feb-91 20.72 406.7772
Mar-91 11.92 491.0614
Apr-91 4.99 549.5959
May-91 7.43 577.0207
Jun-91 11.19 619.8934
Jul-91 12.41 689.2595
Sep-91 33.71 774.7966
Oct-91 20.23 1,035.98
Nov-91 25.21 1,245.56
Dec-91 23.71 1,559.56
Jan-92 25.94 1,929.34
Feb-92 24.32 2,429.81
Mar-92 21.4 3,020.74
Apr-92 19.93 3,667.17
May-92 24.86 4,398.04
Jun-92 20.21 5,491.40
Jul-92 21.83 6,601.21
Aug-92 22.14 8,042.25
Sep-92 24.63 9,822.81
Oct-92 25.24 12,242.16
Nov-92 22.49 15,332.08
Dec-92 25.24 18,780.27
Jan-93 30.35 23,520.41
Feb-93 24.98 30,658.85
Mar-93 27.26 38,317.44
Apr-93 27.75 48,762.77
May-93 27.69 62,294.44
Jun-93 30.07 79,543.77
Jul-93 30.72 ###
Aug-93 32.96 135.2463
Sep-93 35.69 179.8235
Oct-93 33.92 244.0024
Nov-93 35.56 326.7681
Dec-93 36.84 442.9668
Jan-94 41.31 606.1558
Feb-94 40.27 856.5587
Mar-94 42.75 1,201.49
Apr-94 42.68 1,715.13
May-94 44.03 2,447.15
Jun-94 47.43 3,524.63
Jul-94 6.84 1.8896
Aug-94 1.86 2.0188
Sep-94 1.53 2.0564
Oct-94 2.62 2.0878
Nov-94 2.81 2.1426
Dec-94 1.71 2.2028
Jan-95 1.7 2.2404
Feb-95 1.02 2.2785
Mar-95 1.55 2.3018
Apr-95 2.43 2.3374
May-95 2.67 2.3942
Jun-95 2.26 2.4582
Jul-95 2.36 2.5137
Aug-95 0.99 2.573
Sep-95 0.99 2.5985
Oct-95 1.41 2.6242
Nov-95 1.47 2.6612
Dec-95 1.56 2.7004
Jan-96 1.34 2.7425
Feb-96 1.03 2.7792
Mar-96 0.35 2.8079
Apr-96 1.26 2.8177
May-96 1.22 2.8532
Jun-96 1.19 2.888
Jul-96 1.11 2.9224
Aug-96 0.44 2.9548
Sep-96 0.15 2.9678
Oct-96 0.3 2.9723
Nov-96 0.32 2.9812
Dec-96 0.47 2.9907
Jan-97 1.18 3.0048
Feb-97 0.5 3.0402
Mar-97 0.51 3.0554
Apr-97 0.88 3.071
May-97 0.41 3.098
Jun-97 0.54 3.1107
Jul-97 0.22 3.1275
Aug-97 -0.22 3.1344
Sep-97 0.06 3.1275
Oct-97 0.23 3.1294
Nov-97 0.17 3.1366
Dec-97 0.43 3.1419
Jan-98 0.71 3.1554
Feb-98 0.46 3.1778
Mar-98 0.34 3.1925
Apr-98 0.24 3.2033
May-98 0.5 3.211
Jun-98 0.02 3.227
Jul-98 -0.12 3.2277
Aug-98 -0.51 3.2238
Sep-98 -0.22 3.2074
Oct-98 0.02 3.2003
Nov-98 -0.12 3.201
Dec-98 0.33 3.1971
Jan-99 0.7 3.2077
Feb-99 1.05 3.2301
Mar-99 1.1 3.264
Apr-99 0.56 3.2999
May-99 0.3 3.3184
Jun-99 0.19 3.3284
Jul-99 1.09 3.3347
Aug-99 0.56 3.3711
Sep-99 0.31 3.3899
Oct-99 1.19 3.4004
Nov-99 0.95 3.4409
Dec-99 0.6 3.4736
Jan-00 0.62 3.4944
Feb-00 0.13 3.5161
Mar-00 0.22 3.5207
Apr-00 0.42 3.5284
May-00 0.01 3.5432
Jun-00 0.23 3.5436
Jul-00 1.61 3.5517
Aug-00 1.31 3.6089
Sep-00 0.23 3.6562
Oct-00 0.14 3.6646
Nov-00 0.32 3.6697
Dec-00 0.59 3.6815
Jan-01 0.57 3.7032
Feb-01 0.46 3.7243
Mar-01 0.38 3.7414
Apr-01 0.58 3.7557
May-01 0.41 3.7774
Jun-01 0.52 3.7929
Jul-01 1.33 3.8127
Aug-01 0.7 3.8634
Sep-01 0.28 3.8904
Oct-01 0.83 3.9013
Nov-01 0.71 3.9337
Dec-01 0.65 3.9616
Jan-02 0.52 3.9874
Feb-02 0.36 4.0081
Mar-02 0.6 4.0225
Apr-02 0.8 4.0467
May-02 0.21 4.079
Jun-02 0.42 4.0876
Jul-02 1.19 4.1048
Aug-02 0.65 4.1536
Sep-02 0.72 4.1806
Oct-02 1.31 4.2107
Nov-02 3.02 4.2659
Dec-02 2.1 4.3947
Jan-03 2.25 4.487
 Ufesp Voltar

Data Valor

Jan-90 115.06
Jan-90 115.06
Jan-90 117.32
Jan-90 119.63
Jan-90 121.91
Jan-90 124.22
Jan-90 124.22
Jan-90 124.22
Jan-90 126.58
Jan-90 128.99
Jan-90 131.44
Jan-90 133.94
Jan-90 136.48
Jan-90 136.48
Jan-90 136.48
Jan-90 139.07
Jan-90 144.72
Jan-90 144.41
Jan-90 147.15
Jan-90 149.95
Jan-90 149.95
Jan-90 149.95
Jan-90 153.23
Jan-90 156.59
Jan-90 160.02
Jan-90 163.53
Jan-90 167.25
Jan-90 167.25
Jan-90 167.25
Jan-90 171.05
Jan-90 175.28
Feb-90 179.62
Feb-90 184.12
Feb-90 188.73
Feb-90 188.73
Feb-90 188.73
Feb-90 194.28
Feb-90 199.99
Feb-90 205.86
Feb-90 211.91
Feb-90 218.14
Feb-90 218.14
Feb-90 218.14
Feb-90 225.15
Feb-90 232.39
Feb-90 239.86
Feb-90 247.57
Feb-90 255.74
Feb-90 255.74
Feb-90 255.74
Feb-90 264.18
Feb-90 273.02
Feb-90 282.16
Feb-90 291.61
Feb-90 301.37
Feb-90 301.37
Feb-90 301.37
Feb-90 301.37
Feb-90 301.37
Mar-90 310.35
Mar-90 318.16
Mar-90 326.17
Mar-90 326.17
Mar-90 326.17
Mar-90 334.38
Mar-90 342.79
Mar-90 351.42
Mar-90 360.47
Mar-90 369.76
Mar-90 369.76
Mar-90 369.76
Mar-90 379.29
Mar-90 389.06
Mar-90 399.09
Mar-90 409.37
Mar-90 419.92
Mar-90 419.92
Mar-90 419.92
Mar-90 421.74
Mar-90 423.56
Mar-90 425.4
Mar-90 427.24
Mar-90 429.09
Mar-90 429.09
Mar-90 429.09
Mar-90 430.95
Mar-90 432.82
Mar-90 434.69
Mar-90 436.57
Mar-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
Apr-90 438.46
May-90 438.46
May-90 438.46
May-90 438.62
May-90 438.79
May-90 438.95
May-90 438.95
May-90 438.95
May-90 439.11
May-90 439.27
May-90 439.43
May-90 439.59
May-90 440.1
May-90 440.1
May-90 440.1
May-90 440.6
May-90 441.11
May-90 441.8
May-90 442.68
May-90 443.57
May-90 443.57
May-90 443.57
May-90 445.45
May-90 445.34
May-90 446.23
May-90 447.13
May-90 448.02
May-90 448.02
May-90 448.02
May-90 450
May-90 452
May-90 457
Jun-90 462.05
Jun-90 463.07
Jun-90 463.07
Jun-90 467.07
Jun-90 464.09
Jun-90 465.12
Jun-90 466.14
Jun-90 467.17
Jun-90 468.2
Jun-90 468.2
Jun-90 468.2
Jun-90 469.71
Jun-90 471.22
Jun-90 472.74
Jun-90 472.74
Jun-90 474.67
Jun-90 474.67
Jun-90 474.67
Jun-90 476.61
Jun-90 478.55
Jun-90 481.06
Jun-90 483.59
Jun-90 486.13
Jun-90 486.13
Jun-90 486.13
Jun-90 488.68
Jun-90 492.38
Jun-90 497.01
Jun-90 501.71
Jun-90 506.46
Jul-90 506.46
Jul-90 506.46
Jul-90 508.57
Jul-90 510.7
Jul-90 512.83
Jul-90 514.98
Jul-90 517.13
Jul-90 517.13
Jul-90 517.13
Jul-90 519.29
Jul-90 521.46
Jul-90 523.64
Jul-90 525.83
Jul-90 528.03
Jul-90 528.03
Jul-90 528.03
Jul-90 530.24
Jul-90 532.45
 Jul-90 535.35
Jul-90 538.27
Jul-90 541.2
Jul-90 541.2
Jul-90 541.2
Jul-90 544.15
Jul-90 547.11
Jul-90 550.09
Jul-90 553.33
Jul-90 556.6
Jul-90 556.6
Jul-90 556.6
Jul-90 558.85
Aug-90 561.1
Aug-90 563.1
Aug-90 565.1
Aug-90 567.11
Aug-90 567.11
Aug-90 567.11
Aug-90 569.12
Aug-90 571.15
Aug-90 573.17
Aug-90 575.21
Aug-90 577.26
Aug-90 577.26
Aug-90 577.26
Aug-90 579.31
Aug-90 581.37
Aug-90 583.43
Aug-90 585.5
Aug-90 587.58
Aug-90 587.58
Aug-90 587.58
Aug-90 589.67
Aug-90 591.77
Aug-90 593.87
Aug-90 593.87
Aug-90 598.88
Aug-90 598.88
Aug-90 598.88
Aug-90 601.1
Aug-90 605.05
Aug-90 608.15
Aug-90 613.5
Sep-90 620.47
Sep-90 620.47
Sep-90 620.47
Sep-90 623.76
Sep-90 627.07
Sep-90 630.4
Sep-90 633.75
Sep-90 633.75
Sep-90 633.75
Sep-90 633.75
Sep-90 637.11
Sep-90 640.49
Sep-90 643.89
Sep-90 647.31
Sep-90 650.74
Sep-90 650.74
Sep-90 650.74
Sep-90 654.2
Sep-90 657.67
Sep-90 661.16
Sep-90 665.03
Sep-90 668.92
Sep-90 668.92
Sep-90 668.92
Sep-90 672.84
Sep-90 677.53
Sep-90 682.26
Sep-90 690.1
Sep-90 700.2
Sep-90 700.2
Oct-90 700.2
Oct-90 703.99
Oct-90 707.8
Oct-90 707.8
Oct-90 711.63
Oct-90 715.48
Oct-90 715.48
Oct-90 715.48
Oct-90 715.48
Oct-90 719.35
Oct-90 723.25
Oct-90 727.16
Oct-90 731.09
Oct-90 731.09
Oct-90 731.09
Oct-90 735.05
Oct-90 739.03
Oct-90 743.03
Oct-90 747.05
Oct-90 751.09
Oct-90 751.09
Oct-90 751.09
Oct-90 755.15
Oct-90 759.24
Oct-90 764.48
Oct-90 769.76
Oct-90 769.76
Oct-90 769.76
Oct-90 775.93
Oct-90 782.14
Oct-90 789.14
Nov-90 796.2
Nov-90 801.08
Nov-90 801.08
Nov-90 801.08
Nov-90 801.08
Nov-90 805.99
Nov-90 810.93
Nov-90 815.9
Nov-90 821.35
Nov-90 826.84
Nov-90 826.84
Nov-90 826.84
Nov-90 832.37
Nov-90 838.22
Nov-90 844.1
Nov-90 844.1
Nov-90 850.03
Nov-90 850.03
Nov-90 850.03
Nov-90 856
Nov-90 862.01
Nov-90 868.54
Nov-90 875.12
Nov-90 882.38
Nov-90 882.38
Nov-90 882.38
Nov-90 889.7
Nov-90 905.84
Nov-90 917.19
Dec-90 928.69
Dec-90 928.69
Dec-90 928.69
Dec-90 935.2
Dec-90 941.76
Dec-90 948.36
Dec-90 955.01
Dec-90 961.71
Dec-90 961.71
Dec-90 961.71
Dec-90 968.45
Dec-90 975.25
Dec-90 982.09
Dec-90 988.97
Dec-90 995.91
Dec-90 995.91
Dec-90 995.91
Dec-90 1,002.89
Dec-90 1,010.41
Dec-90 1,017.99
Dec-90 1,052.62
Dec-90 1,034.05
Dec-90 1,034.05
Dec-90 1,042.56
Dec-90 1,042.56
Dec-90 1,054.51
Dec-90 1,066.61
Dec-90 1,087.48
Dec-90 1,087.48
Dec-90 1,087.48
Jan-91 1,108.76
Jan-91 1,108.76
Jan-91 1,116.27
Jan-91 1,123.82
Jan-91 1,131.43
Jan-91 1,131.43
Jan-91 1,131.43
Jan-91 1,139.09
Jan-91 1,146.80
Jan-91 1,154.56
Jan-91 1,162.38
Jan-91 1,170.25
Jan-91 1,170.25
Jan-91 1,170.25
Jan-91 1,178.17
Jan-91 1,186.14
Jan-91 1,194.17
Jan-91 1,202.26
Jan-91 1,210.40
Jan-91 1,210.40
Jan-91 1,210.40
Jan-91 1,218.59
Jan-91 1,226.84
Jan-91 1,237.41
Jan-91 1,248.08
Jan-91 1,258.83
Jan-91 1,258.83
Jan-91 1,258.83
Jan-91 1,269.68
Jan-91 1,280.63
Jan-91 1,302.61
Feb-91 1,332.84
Feb-91 1,332.84
Feb-91 1,332.84
Feb-91 1,332.84
Feb-91 1,332.84
Feb-91 1,332.84
Feb-91 1,346.54
Feb-91 1,367.55
Feb-91 1,367.55
Feb-91 1,367.55
Feb-91 1,367.55
Feb-91 1,367.55
Feb-91 1,388.90
Feb-91 1,410.58
Feb-91 1,432.60
Feb-91 1,432.60
Feb-91 1,432.60
Feb-91 1,454.97
Feb-91 1,470.75
Feb-91 1,486.71
Feb-91 1,502.84
Feb-91 1,519.14
Feb-91 1,519.14
Feb-91 1,519.14
Feb-91 1,535.63
Feb-91 1,558.16
Feb-91 1,581.02
Feb-91 1,604.22
Mar-91 1,627.76
Mar-91 1,627.76
Mar-91 1,627.76
Mar-91 1,651.65
Mar-91 1,656.61
Mar-91 1,661.58
Mar-91 1,666.58
Mar-91 1,671.58
Mar-91 1,671.58
Mar-91 1,671.58
Mar-91 1,676.61
Mar-91 1,692.27
Mar-91 1,708.09
Mar-91 1,724.05
Mar-91 1,740.16
Mar-91 1,740.16
Mar-91 1,740.16
Mar-91 1,756.42
Mar-91 1,772.84
Mar-91 1,778.48
Mar-91 1,784.14
Mar-91 1,789.81
Mar-91 1,789.81
Mar-91 1,789.81
Mar-91 1,795.51
Mar-91 1,801.23
Mar-91 1,804.77
Mar-91 1,808.32
Mar-91 1,808.32
Mar-91 1,808.32
Mar-91 1,808.32
Apr-91 1,811.88
Apr-91 1,815.44
Apr-91 1,819.02
Apr-91 1,821.89
Apr-91 1,824.77
Apr-91 1,824.77
Apr-91 1,824.77
Apr-91 1,827.65
Apr-91 1,830.54
Apr-91 1,838.61
Apr-91 1,846.72
Apr-91 1,854.86
Apr-91 1,854.86
Apr-91 1,854.86
Apr-91 1,863.04
Apr-91 1,871.25
Apr-91 1,879.51
Apr-91 1,887.80
Apr-91 1,895.63
Apr-91 1,895.63
Apr-91 1,895.63
Apr-91 1,903.50
Apr-91 1,911.40
Apr-91 1,919.33
Apr-91 1,927.30
Apr-91 1,931.04
Apr-91 1,931.04
Apr-91 1,931.04
Apr-91 1,934.80
Apr-91 1,938.56
May-91 1,938.56
May-91 1,942.33
May-91 1,945.62
May-91 1,945.62
May-91 1,945.62
May-91 1,948.92
May-91 1,952.23
May-91 1,955.54
May-91 1,958.86
May-91 1,968.15
May-91 1,968.15
May-91 1,968.15
May-91 1,977.49
May-91 1,986.88
May-91 1,996.31
May-91 2,005.79
May-91 2,011.61
May-91 2,011.61
May-91 2,011.61
May-91 2,017.44
May-91 2,023.30
May-91 2,029.17
May-91 2,035.06
May-91 2,039.68
May-91 2,039.68
May-91 2,039.68
May-91 2,044.31
May-91 2,048.95
May-91 2,053.60
May-91 2,058.26
Jun-91 2,058.26
Jun-91 2,058.26
Jun-91 2,062.94
Jun-91 2,066.83
Jun-91 2,070.73
Jun-91 2,074.64
Jun-91 2,078.56
Jun-91 2,078.56
Jun-91 2,078.56
Jun-91 2,082.29
Jun-91 2,089.92
Jun-91 2,097.37
Jun-91 2,104.85
Jun-91 2,112.36
Jun-91 2,112.36
Jun-91 2,112.36
Jun-91 2,119.90
Jun-91 2,127.47
Jun-91 2,134.58
Jun-91 2,141.72
Jun-91 2,148.88
Jun-91 2,148.88
Jun-91 2,148.88
Jun-91 2,156.07
Jun-91 2,163.28
Jun-91 2,171.27
Jun-91 2,179.30
Jun-91 2,179.30
Jun-91 2,179.30
Jun-91 2,179.30
Jul-91 2,195.45
Jul-91 2,203.57
Jul-91 2,213.15
Jul-91 2,222.78
Jul-91 2,232.44
Jul-91 2,232.44
Jul-91 2,232.44
Jul-91 2,242.15
Jul-91 2,251.91
Jul-91 2,264.29
Jul-91 2,276.73
Jul-91 2,289.25
Jul-91 2,289.25
 Jul-91 2,289.25
Jul-91 2,301.84
Jul-91 2,314.49
Jul-91 2,327.22
Jul-91 2,339.00
Jul-91 2,350.85
Jul-91 2,350.85
Jul-91 2,350.85
Jul-91 2,362.76
Jul-91 2,374.73
Jul-91 2,386.76
Jul-91 2,393.73
Jul-91 2,400.73
Jul-91 2,400.73
Jul-91 2,400.73
Jul-91 2,407.74
Jul-91 2,414.78
Jul-91 2,421.84
Aug-91 2,433.54
Aug-91 2,445.29
Aug-91 2,445.29
Aug-91 2,445.29
Aug-91 2,457.11
Aug-91 2,468.98
Aug-91 2,480.91
Aug-91 2,497.46
Aug-91 2,514.13
Aug-91 2,514.13
Aug-91 2,514.13
Aug-91 2,530.90
Aug-91 2,547.79
Aug-91 2,564.80
Aug-91 2,581.91
Aug-91 2,599.14
Aug-91 2,599.14
Aug-91 2,599.14
Aug-91 2,616.49
Aug-91 2,630.23
Aug-91 2,644.04
Aug-91 2,657.93
Aug-91 2,671.89
Aug-91 2,671.89
Aug-91 2,671.89
Aug-91 2,685.93
Aug-91 2,700.24
Aug-91 2,714.63
Aug-91 2,729.10
Aug-91 2,743.65
Aug-91 2,743.65
Sep-91 2,743.65
Sep-91 2,758.28
Sep-91 2,776.14
Sep-91 2,794.12
Sep-91 2,812.21
Sep-91 2,830.42
Sep-91 2,830.42
Sep-91 2,830.42
Sep-91 2,848.76
Sep-91 2,869.24
Sep-91 2,889.88
Sep-91 2,910.67
Sep-91 2,931.60
Sep-91 2,931.60
Sep-91 2,931.60
Sep-91 2,952.69
Sep-91 2,973.93
Sep-91 2,991.23
Sep-91 3,008.63
Sep-91 3,026.13
Sep-91 3,026.13
Sep-91 3,026.13
Sep-91 3,043.74
Sep-91 3,061.45
Sep-91 3,080.29
Sep-91 3,099.25
Sep-91 3,118.33
Sep-91 3,118.33
Sep-91 3,118.33
Sep-91 3,137.52
Oct-91 3,156.84
Oct-91 3,179.03
Oct-91 3,201.39
Oct-91 3,223.90
Oct-91 3,246.57
Oct-91 3,246.57
Oct-91 3,246.57
Oct-91 3,269.41
Oct-91 3,295.43
Oct-91 3,321.66
Oct-91 3,348.11
Oct-91 3,374.76
Oct-91 3,374.76
Oct-91 3,374.76
Oct-91 3,401.62
Oct-91 3,428.70
Oct-91 3,456.00
Oct-91 3,483.13
Oct-91 3,510.48
Oct-91 3,510.48
Oct-91 3,510.48
Oct-91 3,538.06
Oct-91 3,565.83
Oct-91 3,593.83
Oct-91 3,624.30
Oct-91 3,655.04
Oct-91 3,655.04
Oct-91 3,655.04
Oct-91 3,686.04
Oct-91 3,717.30
Oct-91 3,748.83
Nov-91 3,780.63
Nov-91 3,824.22
Nov-91 3,824.22
Nov-91 3,842.22
Nov-91 3,868.33
Nov-91 3,912.44
Nov-91 3,958.06
Nov-91 4,003.71
Nov-91 4,060.97
Nov-91 4,060.97
Nov-91 4,060.97
Nov-91 4,119.06
Nov-91 4,177.97
Nov-91 4,237.73
Nov-91 4,298.34
Nov-91 4,298.34
Nov-91 4,298.34
Nov-91 4,298.34
Nov-91 4,359.83
Nov-91 4,409.83
Nov-91 4,459.81
Nov-91 4,510.65
Nov-91 4,562.08
Nov-91 4,562.08
Nov-91 4,562.08
Nov-91 4,614.09
Nov-91 4,651.69
Nov-91 4,689.59
Nov-91 4,727.81
Nov-91 4,766.33
Dec-91 4,766.33
Dec-91 4,766.33
Dec-91 4,805.18
Dec-91 4,860.55
Dec-91 4,916.57
Dec-91 4,973.23
Dec-91 5,030.55
Dec-91 5,030.55
Dec-91 5,030.55
Dec-91 5,088.52
Dec-91 5,147.17
Dec-91 5,206.49
Dec-91 5,268.43
Dec-91 5,331.11
Dec-91 5,331.11
Dec-91 5,331.11
Dec-91 5,394.54
Dec-91 5,458.73
Dec-91 5,523.67
Dec-91 5,589.39
Dec-91 5,655.90
Dec-91 5,655.90
Dec-91 5,655.90
Dec-91 5,715.17
Dec-91 5,775.07
Dec-91 5,775.07
Dec-91 5,835.60
Dec-91 5,896.77
Dec-91 5,896.77
Dec-91 5,896.77
Dec-91 5,958.57
Jan-92 6,021.02
Jan-92 6,021.02
Jan-92 6,084.13
Jan-92 6,147.90
Jan-92 6,147.90
Jan-92 6,147.90
Jan-92 6,216.29
Jan-92 6,258.44
Jan-92 6,355.36
Jan-92 6,426.06
Jan-92 6,497.55
Jan-92 6,497.55
Jan-92 6,497.55
Jan-92 6,552.06
Jan-92 6,607.04
Jan-92 6,662.48
Jan-92 6,718.38
Jan-92 6,774.75
Jan-92 6,774.75
Jan-92 6,774.75
Jan-92 6,831.59
Jan-92 6,888.92
Jan-92 6,964.17
Jan-92 7,040.24
Jan-92 7,117.15
Jan-92 7,117.15
Jan-92 7,117.15
Jan-92 7,194.89
Jan-92 7,273.49
Jan-92 7,339.70
Jan-92 7,406.51
Feb-92 7,473.93
Feb-92 7,473.93
Feb-92 7,473.93
Feb-92 7,541.97
Feb-92 7,610.63
Feb-92 7,697.50
Feb-92 7,785.38
Feb-92 7,874.25
Feb-92 7,874.25
Feb-92 7,874.25
Feb-92 7,964.14
Feb-92 8,055.06
Feb-92 8,130.77
Feb-92 8,207.21
Feb-92 8,284.36
Feb-92 8,284.36
Feb-92 8,284.36
Feb-92 8,362.23
Feb-92 8,440.84
Feb-92 8,520.18
Feb-92 8,600.28
Feb-92 8,663.12
Feb-92 8,663.12
Feb-92 8,663.12
Feb-92 8,726.43
Feb-92 8,790.20
Feb-92 8,854.46
Feb-92 8,993.02
Feb-92 8,993.02
Mar-92 8,993.02
Mar-92 9,133.78
Mar-92 9,133.78
Mar-92 9,276.75
Mar-92 9,421.95
Mar-92 9,517.08
Mar-92 9,517.08
Mar-92 9,517.08
Mar-92 9,613.17
Mar-92 9,710.23
Mar-92 9,808.28
Mar-92 9,907.31
Mar-92 10,007.35
Mar-92 10,070.29
Mar-92 10,070.29
Mar-92 10,070.29
Mar-92 10,133.63
Mar-92 10,197.37
Mar-92 10,261.52
Mar-92 10,336.13
Mar-92 10,336.13
Mar-92 10,336.13
Mar-92 10,336.13
Mar-92 10,486.98
Mar-92 10,563.23
Mar-92 10,640.04
Mar-92 10,717.41
Mar-92 10,717.41
Mar-92 10,717.41
Mar-92 10,775.09
Mar-92 10,833.68
Apr-92 10,891.38
Apr-92 10,950.00
Apr-92 11,008.94
Apr-92 11,008.94
Apr-92 11,008.94
Apr-92 11,155.48
Apr-92 11,303.98
Apr-92 11,454.46
Apr-92 11,606.94
Apr-92 11,741.62
Apr-92 11,741.62
Apr-92 11,741.62
Apr-92 11,877.87
Apr-92 12,015.70
Apr-92 12,155.13
Apr-92 12,296.17
Apr-92 12,296.17
Apr-92 12,296.17
Apr-92 12,296.17
Apr-92 12,438.86
Apr-92 12,438.86
Apr-92 12,583.20
Apr-92 12,690.10
Apr-92 12,797.91
Apr-92 12,797.91
Apr-92 12,797.91
Apr-92 12,906.63
Apr-92 13,016.29
Apr-92 13,121.86
Apr-92 13,228.29
May-92 13,228.29
May-92 13,228.29
May-92 13,228.29
May-92 13,335.58
May-92 13,443.74
May-92 13,552.79
May-92 13,740.39
May-92 13,930.59
May-92 13,930.59
May-92 13,930.59
May-92 14,123.42
May-92 14,318.92
May-92 14,517.13
May-92 14,639.37
May-92 14,762.64
May-92 14,762.64
May-92 14,762.64
May-92 14,886.95
May-92 15,012.31
May-92 15,138.75
May-92 15,266.21
May-92 15,572.64
May-92 15,572.64
May-92 15,572.64
May-92 15,572.64
May-92 15,728.16
May-92 15,885.23
May-92 16,043.87
May-92 16,133.55
May-92 16,133.55
May-92 16,133.55
Jun-92 16,233.74
Jun-92 16,314.43
Jun-92 16,405.63
Jun-92 16,497.34
Jun-92 16,589.57
Jun-92 16,589.57
Jun-92 16,589.57
Jun-92 16,771.51
Jun-92 16,955.46
Jun-92 17,141.42
Jun-92 17,329.43
Jun-92 17,580.85
Jun-92 17,580.85
Jun-92 17,580.85
Jun-92 17,835.52
Jun-92 18,094.08
Jun-92 18,356.39
Jun-92 18,356.39
Jun-92 18,622.50
Jun-92 18,622.50
Jun-92 18,622.50
Jun-92 18,892.48
Jun-92 19,022.44
Jun-92 19,133.04
Jun-92 19,224.29
Jun-92 19,336.18
Jun-92 19,336.18
Jun-92 19,336.18
Jun-92 19,501.37
Jun-92 19,887.98
Jul-92 19,836.00
Jul-92 20,005.47
Jul-92 20,176.38
Jul-92 20,176.38
 Jul-92 20,176.38
Jul-92 20,348.76
Jul-92 20,587.62
Jul-92 20,829.29
Jul-92 21,073.79
Jul-92 21,321.17
Jul-92 21,321.17
Jul-92 21,321.17
Jul-92 21,571.45
Jul-92 21,776.61
Jul-92 21,983.73
Jul-92 22,192.82
Jul-92 22,403.90
Jul-92 22,403.90
Jul-92 22,403.90
Jul-92 22,616.98
Jul-92 22,832.09
Jul-92 23,049.25
Jul-92 23,268.48
Jul-92 23,378.02
Jul-92 23,378.02
Jul-92 23,378.02
Jul-92 23,488.08
Jul-92 23,598.66
Jul-92 23,709.76
Jul-92 23,835.03
Jul-92 23,960.97
Aug-92 23,960.97
Aug-92 23,960.97
Aug-92 24,087.58
Aug-92 24,214.85
Aug-92 24,342.80
Aug-92 24,608.21
Aug-92 24,876.52
Aug-92 24,876.52
Aug-92 24,876.52
Aug-92 25,147.75
Aug-92 25,421.94
Aug-92 25,699.12
Aug-92 25,979.33
Aug-92 26,262.59
Aug-92 26,262.59
Aug-92 26,262.59
Aug-92 26,534.32
Aug-92 26,808.86
Aug-92 27,086.25
Aug-92 27,366.50
Aug-92 27,649.66
Aug-92 27,649.66
Aug-92 27,646.66
Aug-92 27,850.78
Aug-92 28,053.36
Aug-92 28,257.42
Aug-92 28,462.97
Aug-92 28,670.01
Aug-92 28,670.01
Aug-92 28,670.01
Aug-92 28,872.54
Sep-92 29,076.50
Sep-92 29,281.91
Sep-92 29,488.77
Sep-92 29,697.09
Sep-92 29,697.09
Sep-92 29,697.09
Sep-92 29,697.09
Sep-92 30,197.93
Sep-92 30,707.22
Sep-92 31,225.10
Sep-92 31,751.72
Sep-92 31,751.72
Sep-92 31,751.72
Sep-92 32,287.22
Sep-92 32,575.07
Sep-92 32,865.50
Sep-92 33,158.51
Sep-92 33,454.13
Sep-92 33,454.13
Sep-92 33,454.13
Sep-92 33,752.39
Sep-92 34,053.32
Sep-92 34,353.45
Sep-92 34,656.24
Sep-92 34,961.69
Sep-92 34,961.69
Sep-92 34,961.69
Sep-92 35,269.84
Sep-92 35,492.23
Sep-92 35,716.03
Oct-92 35,941.23
Oct-92 36,167.86
Oct-92 36,167.86
Oct-92 36,167.86
Oct-92 36,395.92
Oct-92 36,625.42
Oct-92 37,295.84
Oct-92 37,978.53
Oct-92 38,673.73
Oct-92 38,673.73
Oct-92 38,673.73
Oct-92 39,381.65
Oct-92 39,381.65
Oct-92 39,786.46
Oct-92 40,195.44
Oct-92 40,608.62
Oct-92 40,608.62
Oct-92 40,608.62
Oct-92 41,026.05
Oct-92 41,477.77
Oct-92 41,873.82
Oct-92 42,304.26
Oct-92 42,739.12
Oct-92 42,736.12
Oct-92 42,739.12
Oct-92 43,187.36
Oct-92 43,640.30
Oct-92 44,097.99
Oct-92 44,560.49
Oct-92 44,870.00
Oct-92 44,870.00
Nov-92 45,181.66
Nov-92 45,181.66
Nov-92 45,181.66
Nov-92 45,495.49
Nov-92 45,811.50
Nov-92 45,129.71
Nov-92 45,129.71
Nov-92 45,129.71
Nov-92 46,813.65
Nov-92 47,507.75
Nov-92 48,212.13
Nov-92 48,926.95
Nov-92 49,652.38
Nov-92 49,652.38
Nov-92 49,652.38
Nov-92 50,192.97
Nov-92 50,739.44
Nov-92 51,291.87
Nov-92 51,850.31
Nov-92 52,414.84
Nov-92 52,414.84
Nov-92 52,414.84
Nov-92 52,894.19
Nov-92 53,377.93
Nov-92 53,866.09
Nov-92 54,358.71
Nov-92 54,855.85
Nov-92 54,855.85
Nov-92 54,855.85
Nov-92 55,186.98
Dec-92 55,520.11
Dec-92 55,855.26
Dec-92 56,192.43
Dec-92 56,860.97
Dec-92 56,860.97
Dec-92 56,860.97
Dec-92 57,537.47
Dec-92 58,222.02
Dec-92 58,914.71
Dec-92 59,615.64
Dec-92 60,324.91
Dec-92 60,324.91
Dec-92 60,324.91
Dec-92 61,042.63
Dec-92 61,521.23
Dec-92 62,003.59
Dec-92 62,489.73
Dec-92 62,979.69
Dec-92 62,979.69
Dec-92 62,979.69
Dec-92 63,473.48
Dec-92 63,971.15
Dec-92 64,472.72
Dec-92 65,152.14
Dec-92 65,152.14
Dec-92 65,152.14
Dec-92 65,152.14
Dec-92 65,838.73
Dec-92 66,532.56
Dec-92 67,233.69
Dec-92 67,942.22
Jan-93 68,658.21
Jan-93 68,658.21
Jan-93 68,658.21
Jan-93 68,658.21
Jan-93 69,381.75
Jan-93 70,153.35
Jan-93 70,933.54
Jan-93 71,722.41
Jan-93 71,722.41
Jan-93 71,722.41
Jan-93 72,520.04
Jan-93 73,326.55
Jan-93 74,142.03
Jan-93 74,966.58
Jan-93 75,800.30
Jan-93 75,800.30
Jan-93 75,800.30
Jan-93 76,598.68
Jan-93 77,405.47
Jan-93 78,220.77
Jan-93 79,340.77
Jan-93 80,476.80
Jan-93 84,871.72
Jan-93 84,871.72
Jan-93 84,871.72
Feb-93 85,702.31
Feb-93 86,738.21
Feb-93 87,786.63
Feb-93 88,847.73
Feb-93 89,921.65
Feb-93 89,921.65
Feb-93 89,921.65
Feb-93 9,100.56
Feb-93 92,156.61
Feb-93 93,319.16
Feb-93 94,496.36
Feb-93 95,688.42
Feb-93 95,688.42
Feb-93 95,688.42
Feb-93 96,895.52
Feb-93 97,999.66
Feb-93 99,116.40
Feb-93 100,245.90
Feb-93 101,388.20
Feb-93 101,388.20
Feb-93 101,388.20
Feb-93 102,543.50
Feb-93 103,666.90
Feb-93 104,802.60
Feb-93 105,950.70
Feb-93 107,411.40
Feb-93 107,411.40
Feb-93 104,411.40
Mar-93 108,284.90
Mar-93 109,479.00
Mar-93 110,686.30
Mar-93 111,906.90
Mar-93 113,141.00
Mar-93 113,141.00
Mar-93 113,141.00
Mar-93 114,388.60
Mar-93 115,715.30
Mar-93 117,057.30
Mar-93 118,414.90
Mar-93 119,788.30
Mar-93 119,788.30
Mar-93 119,788.30
Mar-93 121,177.50
Mar-93 122,566.20
Mar-93 123,970.80
Mar-93 125,391.50
Mar-93 126,828.50
Mar-93 126,828.50
Mar-93 126,828.50
Mar-93 128,282.00
Mar-93 129,446.40
Mar-93 130,621.30
Mar-93 131,807.00
Mar-93 133,003.40
Mar-93 133,003.40
Mar-93 133,003.40
Mar-93 134,210.60
Mar-93 135,608.50
Mar-93 137,020.90
Apr-93 138,448.00
Apr-93 139,890.00
Apr-93 139,890.00
Apr-93 139,890.00
Apr-93 141,347.00
Apr-93 143,404.70
Apr-93 145,492.30
Apr-93 147,610.40
Apr-93 147,610.40
Apr-93 147,610.40
Apr-93 147,610.40
Apr-93 149,759.30
Apr-93 151,513.50
Apr-93 153,288.40
Apr-93 155,084.00
Apr-93 156,900.60
Apr-93 156,900.60
Apr-93 156,900.60
Apr-93 158,738.50
Apr-93 160,319.00
Apr-93 160,319.00
Apr-93 161,915.10
Apr-93 163,527.10
Apr-93 163,527.10
Apr-93 163,527.10
Apr-93 165,155.20
Apr-93 166,799.50
Apr-93 168,844.90
Apr-93 170,915.30
Apr-93 173,011.20
May-93 175,132.70
May-93 175,132.70
May-93 175,132.70
May-93 177,280.30
May-93 179,454.20
May-93 181,775.00
May-93 184,126.80
May-93 184,125.80
May-93 184,125.80
May-93 186,507.10
May-93 188,919.20
May-93 191,362.40
May-93 193,894.00
May-93 196,459.20
May-93 196,459.20
May-93 196,459.20
May-93 199,058.20
May-93 201,961.70
May-93 204,360.00
May-93 206,091.60
May-93 207,837.80
May-93 207,837.80
May-93 207,837.80
May-93 209,598.80
May-93 211,374.80
May-93 213,165.80
May-93 215,187.70
May-93 217,228.80
May-93 217,228.80
May-93 217,228.80
May-93 219,289.20
Jun-93 221,369.10
Jun-93 223,468.80
Jun-93 225,588.40
Jun-93 228,588.30
Jun-93 228,588.30
Jun-93 228,588.30
Jun-93 231,628.10
Jun-93 234,708.30
Jun-93 237,829.50
Jun-93 240,992.20
Jun-93 244,196.90
Jun-93 244,196.90
Jun-93 244,196.90
Jun-93 247,367.00
Jun-93 250,578.40
Jun-93 253,831.40
Jun-93 257,126.60
Jun-93 260,464.70
Jun-93 260,464.70
Jun-93 260,464.70
Jun-93 263,154.70
Jun-93 265,872.40
Jun-93 268,618.30
Jun-93 271,392.50
Jun-93 274,194.40
Jun-93 274,195.40
Jun-93 274,195.40
Jun-93 277,528.20
Jun-93 280,901.40
Jun-93 284,315.70
Jul-93 287,771.50
Jul-93 291,269.30
 Jul-93 291,269.30
Jul-93 291,269.30
Jul-93 294,892.90
Jul-93 298,561.70
Jul-93 302,276.20
Jul-93 306,036.80
Jul-93 309,844.20
Jul-93 309,844.20
Jul-93 309,844.20
Jul-93 314,026.20
Jul-93 318,264.60
Jul-93 322,560.20
Jul-93 326,913.80
Jul-93 331,326.10
Jul-93 331,326.10
Jul-93 331,326.10
Jul-93 335,063.50
Jul-93 338,843.10
Jul-93 342,655.20
Jul-93 346,530.50
Jul-93 350,439.40
Jul-93 350,439.40
Jul-93 350,439.40
Jul-93 354,355.70
Jul-93 358,315.70
Jul-93 362,320.00
Jul-93 366,369.10
Jul-93 370,463.30
Jul-93 370,463.30
Aug-93 370.46
Aug-93 374.05
Aug-93 377.67
Aug-93 381.33
Aug-93 385.02
Aug-93 388.75
Aug-93 388.75
Aug-93 388.75
Aug-93 394.16
Aug-93 399.65
Aug-93 405.21
Aug-93 410.85
Aug-93 416.57
Aug-93 416.57
Aug-93 416.57
Aug-93 422.17
Aug-93 427.83
Aug-93 433.58
Aug-93 439.4
Aug-93 445.3
Aug-93 445.3
Aug-93 445.3
Aug-93 451.19
Aug-93 457.16
Aug-93 463.21
Aug-93 469.34
Aug-93 475.55
Aug-93 475.55
Aug-93 475.55
Aug-93 481.07
Aug-93 486.65
Sep-93 492.3
Sep-93 498.02
Sep-93 503.81
Sep-93 503.81
Sep-93 503.81
Sep-93 512.47
Sep-93 512.47
Sep-93 521.28
Sep-93 530.24
Sep-93 539.36
Sep-93 539.36
Sep-93 539.36
Sep-93 548.63
Sep-93 558.07
Sep-93 564.26
Sep-93 570.53
Sep-93 576.86
Sep-93 576.86
Sep-93 576.86
Sep-93 583.27
Sep-93 589.75
Sep-93 596.3
Sep-93 604.16
Sep-93 612.12
Sep-93 612.12
Sep-93 612.12
Sep-93 620.19
Sep-93 628.37
Sep-93 636.66
Sep-93 644.73
Oct-93 652.92
Oct-93 652.92
Oct-93 652.92
Oct-93 661.2
Oct-93 669.59
Oct-93 678.09
Oct-93 686.7
Oct-93 700.17
Oct-93 700.17
Oct-93 700.17
Oct-93 713.91
Oct-93 713.91
Oct-93 727.92
Oct-93 742.21
Oct-93 756.78
Oct-93 756.78
Oct-93 756.78
Oct-93 764.53
Oct-93 772.36
Oct-93 780.27
Oct-93 788.27
Oct-93 796.35
Oct-93 796.35
Oct-93 796.35
Oct-93 809.33
Oct-93 822.53
Oct-93 835.94
Oct-93 849.57
Oct-93 863.42
Oct-93 863.42
Oct-93 863.42
Nov-93 875.98
Nov-93 888.73
Nov-93 901.66
Nov-93 914.78
Nov-93 928.09
Nov-93 928.09
Nov-93 928.09
Nov-93 941.59
Nov-93 957.41
Nov-93 973.49
Nov-93 989.85
Nov-93 1,006.48
Nov-93 1,006.48
Nov-93 1,006.48
Nov-93 1,006.48
Nov-93 1,023.39
Nov-93 1,037.78
Nov-93 1,052.36
Nov-93 1,067.16
Nov-93 1,067.16
Nov-93 1,067.16
Nov-93 1,082.16
Nov-93 1,099.72
Nov-93 1,117.57
Nov-93 1,135.71
Nov-93 1,154.14
Nov-93 1,154.14
Nov-93 1,154.14
Nov-93 1,172.87
Nov-93 1,189.36
Dec-93 1,206.07
Dec-93 1,223.03
Dec-93 1,240.22
Dec-93 1,240.22
Dec-93 1,240.22
Dec-93 1,257.65
Dec-93 1,278.83
Dec-93 1,300.38
Dec-93 1,322.28
Dec-93 1,344.55
Dec-93 1,344.55
Dec-93 1,344.55
Dec-93 1,367.20
Dec-93 1,367.20
Dec-93 1,367.20
Dec-93 1,415.41
Dec-93 1,431.86
Dec-93 1,431.86
Dec-93 1,431.86
Dec-93 1,448.50
Dec-93 1,465.33
Dec-93 1,482.36
Dec-93 1,499.58
Dec-93 1,520.53
Dec-93 1,520.53
Dec-93 1,520.53
Dec-93 1,541.77
Dec-93 1,563.31
Dec-93 1,585.14
Dec-93 1,607.29
Dec-93 1,629.74
Jan-94 1,629.74
Jan-94 1,629.74
Jan-94 1,652.51
Jan-94 1,675.59
Jan-94 1,699.00
Jan-94 1,722.73
Jan-94 1,755.67
Jan-94 1,755.67
Jan-94 1,755.67
Jan-94 1,789.24
Jan-94 1,823.45
Jan-94 1,858.32
Jan-94 1,893.85
Jan-94 1,918.56
Jan-94 1,918.56
Jan-94 1,918.56
Jan-94 1,943.59
Jan-94 1,968.95
Jan-94 1,994.64
Jan-94 2,020.66
Jan-94 2,048.59
Jan-94 2,048.59
Jan-94 2,048.59
Jan-94 2,076.90
Jan-94 2,105.60
Jan-94 2,134.70
Jan-94 2,164.20
Jan-94 2,194.11
Jan-94 2,194.11
Jan-94 2,194.11
Jan-94 2,226.63
Feb-94 2,259.62
Feb-94 2,293.11
Feb-94 2,327.09
Feb-94 2,361.58
Feb-94 2,361.58
Feb-94 2,361.58
Feb-94 2,399.67
Feb-94 2,438.38
Feb-94 2,477.72
Feb-94 2,517.69
Feb-94 2,558.30
Feb-94 2,558.30
Feb-94 2,558.30
Feb-94 2,602.88
Feb-94 2,648.24
Feb-94 2,694.39
Feb-94 2,741.34
Feb-94 2,789.11
Feb-94 2,789.11
Feb-94 2,789.11
Feb-94 2,837.71
Feb-94 2,872.47
Feb-94 2,907.65
Feb-94 2,943.26
Feb-94 2,979.31
Feb-94 2,979.31
Feb-94 2,979.31
Feb-94 3,015.80
Mar-94 3,068.47
Mar-94 3,122.06
Mar-94 3,176.59
Mar-94 3,232.06
Mar-94 3,232.06
Mar-94 3,232.06
Mar-94 3,288.51
Mar-94 3,348.55
Mar-94 3,409.68
Mar-94 3,471.93
Mar-94 3,535.31
Mar-94 3,535.31
Mar-94 3,535.31
Mar-94 3,599.86
Mar-94 3,665.59
Mar-94 3,732.52
Mar-94 3,800.67
Mar-94 3,870.07
Mar-94 3,940.73
Mar-94 3,986.48
Mar-94 4,032.76
Mar-94 4,079.58
Mar-94 4,126.95
Mar-94 4,126.95
Mar-94 4,126.95
Mar-94 4,174.86
Mar-94 4,223.33
Mar-94 4,278.79
Mar-94 4,337.98
Apr-94 4,391.91
Apr-94 4,391.91
Apr-94 4,391.91
Apr-94 4,449.59
Apr-94 4,508.02
Apr-94 4,567.22
Apr-94 4,654.02
Apr-94 4,742.46
Apr-94 4,742.46
Apr-94 4,742.46
Apr-94 4,832.59
Apr-94 4,924.43
Apr-94 5,018.02
Apr-94 5,126.85
Apr-94 5,238.04
Apr-94 5,238.04
Apr-94 5,238.04
Apr-94 5,361.64
Apr-94 5,467.70
Apr-94 5,586.29
Apr-94 5,586.29
Apr-94 5,707.44
Apr-94 5,707.44
Apr-94 5,707.44
Apr-94 5,810.87
Apr-94 5,916.18
Apr-94 6,023.40
Apr-94 6,132.56
Apr-94 6,243.70
Apr-94 6,243.70
May-94 6,243.70
May-94 6,356.85
May-94 6,461.38
May-94 6,567.62
May-94 6,675.62
May-94 6,785.39
May-94 6,785.39
May-94 6,785.39
May-94 6,896.96
May-94 7,043.06
May-94 7,192.25
May-94 7,344.60
May-94 7,500.18
May-94 7,500.18
May-94 7,500.18
May-94 7,656.06
May-94 7,794.64
May-94 7,932.62
May-94 8,073.05
May-94 8,215.96
May-94 8,215.96
May-94 8,215.96
May-94 8,361.40
May-94 8,497.07
May-94 8,634.94
May-94 8,775.04
May-94 8,917.42
May-94 8,917.42
May-94 8,917.42
May-94 9,062.11
May-94 9,208.06
Jun-94 9,356.36
Jun-94 9,507.05
Jun-94 9,660.17
Jun-94 9,660.17
Jun-94 9,660.17
Jun-94 9,815.75
Jun-94 10,882.76
Jun-94 11,091.52
Jun-94 11,304.28
Jun-94 11,521.12
Jun-94 11,742.13
Jun-94 11,742.13
Jun-94 11,742.13
Jun-94 11,967.37
Jun-94 12,196.15
Jun-94 12,429.31
Jun-94 12,666.93
Jun-94 12,909.08
Jun-94 12,909.08
Jun-94 12,909.08
Jun-94 13,155.87
Jun-94 13,356.02
Jun-94 13,559.22
Jun-94 13,765.50
Jul-94 5.01
Jul-94 5.01
 Jul-94 5.01
Jul-94 5.01
Jul-94 5.01
Jul-94 5.01
Jul-94 5.01
Jul-94 5.01
Jul-94 5.01
Jul-94 5.01
Jul-94 5.02
Jul-94 5.04
Jul-94 5.05
Jul-94 5.06
Jul-94 5.07
Jul-94 5.07
Jul-94 5.07
Jul-94 5.07
Jul-94 5.08
Jul-94 5.09
Jul-94 5.1
Jul-94 5.12
Jul-94 5.12
Jul-94 5.12
Jul-94 5.13
Jul-94 5.14
Jul-94 5.15
Jul-94 5.17
Jul-94 5.18
Jul-94 5.18
Jul-94 5.18
Aug-94 5.4
Sep-94 5.4
Oct-94 5.49
Nov-94 5.59
Dec-94 5.76
Jan-95 5.89
Feb-95 5.89
Mar-95 5.89
Apr-95 6.14
May-95 6.14
Jun-95 6.14
Jul-95 6.58
Aug-95 6.58
Sep-95 6.58
Oct-95 6.92
Nov-95 6.92
Dec-95 6.92
Jan-96 7.21
Feb-96 7.21
Mar-96 7.21
Apr-96 7.21
May-96 7.21
Jun-96 7.21
Jul-96 7.7
Aug-96 7.7
Sep-96 7.7
Oct-96 7.7
Nov-96 7.7
Jan-97 7.93
Feb-97 7.93
Mar-97 7.93
Apr-97 7.93
May-97 7.93
Jun-97 7.93
Jul-97 7.93
Aug-97 7.93
Sep-97 7.93
Oct-97 7.93
Nov-97 7.93
Dec-97 7.93
Jan-98 8.37
Feb-98 8.37
Mar-98 8.37
Apr-98 8.37
May-98 8.37
Jun-98 8.37
Jul-98 8.37
Aug-98 8.37
Sep-98 8.37
Oct-98 8.37
Nov-98 8.37
Dec-98 8.37
Jan-99 8.51
Feb-99 8.51
Mar-99 8.51
Apr-99 8.51
May-99 8.51
Jun-99 8.51
Jul-99 8.51
Aug-99 8.51
Sep-99 8.51
Oct-99 8.51
Nov-99 8.51
Dec-99 8.51
Jan-00 9.27
Feb-00 9.27
Mar-00 9.27
Apr-00 9.27
May-00 9.27
Jun-00 9.27
Jul-00 9.27
Aug-00 9.27
Sep-00 9.27
Oct-00 9.27
Nov-00 9.27
Dec-00 9.27
Jan-01 9.83
Feb-01 9.83
Mar-01 9.83
Apr-01 9.83
May-01 9.83
Jun-01 9.83
Jul-01 9.83
Aug-01 9.83
Sep-01 9.83

Jan-01 9.83
Feb-01 9.83
Mar-01 9.83
Apr-01 9.83
May-01 9.83
Jun-01 9.83
Jul-01 9.83
Aug-01 9.83
Sep-01 9.83
Oct-01 9.83
Nov-01 9.83
Dec-01 9.83
Jan-02 10.52
Feb-02 10.52
Mar-02 10.52
Apr-02 10.52
May-02 10.52
Jun-02 10.52
Jul-02 10.52
Aug-02 10.52
Sep-02 10.52
Oct-02 10.52
Nov-02 10.52
Dec-02 10.52
Jan-03 11.49
Feb-03 11.49
Mar-03 11.49
Apr-03 11.49
 UFM - SP
Jan-95 31.86
Feb-95 32.25
Mar-95 32.5
Apr-95 32.92
May-95 33.55
Jun-95 34.43
Jul-95 35.1
Aug-95 36.03
Sep-95 37.37
Oct-95 37.9
Nov-95 38.18
Dec-95 38.74
Jan-96 39.49
Feb-96 39.49
Mar-96 39.49
Apr-96 39.49
May-96 39.49
Jun-96 39.49
Jul-96 42.16
Aug-96 42.16
Sep-96 42.16
Oct-96 42.16
Nov-96 42.16
Jan-97 43.4
Feb-97 43.4
Mar-97 43.4
Apr-97 43.4
May-97 43.4
Jun-97 43.4
Jul-97 43.4
Aug-97 43.4
Sep-97 43.4
Oct-97 43.4
Nov-97 43.4
Dec-97 43.4
Jan-98 45.8
Feb-98 45.8
Mar-98 45.8
Apr-98 45.8
May-98 45.8
Jun-98 45.8
Jul-98 45.8
Aug-98 45.8
Sep-98 45.8
Oct-98 45.8
Nov-98 45.8
Dec-98 45.8
Jan-99 46.56
Feb-99 46.56
Mar-99 46.56
Apr-99 46.56
May-99 46.56
Jun-99 46.56
Jul-99 46.56
Aug-99 46.56
Sep-99 46.56
Oct-99 46.56
Nov-99 46.56
Dec-99 46.56
Jan-00 50.71
Feb-00 50.71
Mar-00 50.71
Apr-00 50.71
May-00 50.71
Jun-00 50.71
Jul-00 50.71
Aug-00 50.71
Sep-00 50.71
Oct-00 50.71
Nov-00 50.71
Dec-00 50.71
Jan-01 53.42
Feb-01 53.42
Mar-01 53.42
Apr-01 53.42
May-01 53.42
Jun-01 53.42
Jul-01 53.42
Aug-01 53.42
Sep-01 53.42
Oct-01 53.42
Nov-01 53.42
Dec-01 53.42
Jan-02 57.86
Feb-02 57.86
Mar-02 57.86
Apr-02 57.86
May-02 57.86
Jun-02 57.86
Jul-02 57.86
Aug-02 57.86
Sep-02 57.86
Oct-02 57.86
Nov-02 57.86
Dec-02 57.86
Jan-03 63.77
Feb-03 63.77
 Ufir Voltar

Data Valor

Jan-92 597.06
Jan-92 597.06
Jan-92 602.7
Jan-92 602.7
Jan-92 602.7
Jan-92 608.4
Jan-92 614.15
Jan-92 619.96
Jan-92 625.82
Jan-92 631.74
Jan-92 631.74
Jan-92 631.74
Jan-92 637.71
Jan-92 643.74
Jan-92 649.83
Jan-92 655.97
Jan-92 662.17
Jan-92 662.17
Jan-92 662.17
Jan-92 668.43
Jan-92 674.74
Jan-92 681.13
Jan-92 687.57
Jan-92 694.07
Jan-92 694.07
Jan-92 694.07
Jan-92 700.63
Jan-92 708.97
Jan-92 717.41
Jan-92 726.92
Jan-92 736.56
Feb-92 736.56
Feb-92 736.56
Feb-92 749.91
Feb-92 757.87
Feb-92 765.91
Feb-92 774.03
Feb-92 782.43
Feb-92 782.43
Feb-92 782.43
Feb-92 790.92
Feb-92 799.5
Feb-92 808.18
Feb-92 816.94
Feb-92 825.81
Feb-92 825.81
Feb-92 825.81
Feb-92 834.77
Feb-92 843.82
Feb-92 852.98
Feb-92 862.23
Feb-92 871.59
Feb-92 871.59
Feb-92 871.59
Feb-92 881.04
Feb-92 890.6
Feb-92 902.08
Feb-92 913.7
Feb-92 929.53
Feb-92 929.53
Mar-92 929.53
Mar-92 929.53
Mar-92 929.53
Mar-92 945.64
Mar-92 954.97
Mar-92 964.39
Mar-92 964.39
Mar-92 964.39
Mar-92 973.91
Mar-92 983.52
Mar-92 993.83
Mar-92 1,003.03
Mar-92 1,012.93
Mar-92 1,012.93
Mar-92 1,012.93
Mar-92 1,022.92
Mar-92 1,033.01
Mar-92 1,043.21
Mar-92 1,053.50
Mar-92 1,063.90
Mar-92 1,063.90
Mar-92 1,063.90
Mar-92 1,074.40
Mar-92 1,085.00
Mar-92 1,095.71
Mar-92 1,106.52
Mar-92 1,118.19
Mar-92 1,118.19
Mar-92 1,118.19
Mar-92 1,129.99
Mar-92 1,141.92
Apr-92 1,153.96
Apr-92 1,165.60
Apr-92 1,177.35
Apr-92 1,177.35
Apr-92 1,177.35
Apr-92 1,189.22
Apr-92 1,201.21
Apr-92 1,213.32
Apr-92 1,225.56
Apr-92 1,237.91
Apr-92 1,237.91
Apr-92 1,237.91
Apr-92 1,250.40
Apr-92 1,263.00
Apr-92 1,275.74
Apr-92 1,275.74
Apr-92 1,275.74
Apr-92 1,275.74
Apr-92 1,275.74
Apr-92 1,288.60
Apr-92 1,288.60
Apr-92 1,301.60
Apr-92 1,314.72
Apr-92 1,327.98
Apr-92 1,327.98
Apr-92 1,327.98
Apr-92 1,341.37
Apr-92 1,354.89
Apr-92 1,364.13
Apr-92 1,373.43
May-92 1,373.43
May-92 1,373.43
May-92 1,373.43
May-92 1,382.79
May-92 1,395.35
May-92 1,408.03
May-92 1,420.83
May-92 1,433.74
May-92 1,433.74
May-92 1,433.74
May-92 1,446.76
May-92 1,459.91
May-92 1,473.17
May-92 1,486.56
May-92 1,500.07
May-92 1,500.07
May-92 1,500.07
May-92 1,513.70
May-92 1,527.45
May-92 1,542.85
May-92 1,558.41
May-92 1,574.12
May-92 1,574.12
May-92 1,574.12
May-92 1,590.00
May-92 1,610.26
May-92 1,630.78
May-92 1,655.82
May-92 1,681.24
May-92 1,681.24
May-92 1,681.24
Jun-92 1,707.05
Jun-92 1,722.28
Jun-92 1,737.64
Jun-92 1,753.14
Jun-92 1,768.77
Jun-92 1,768.77
Jun-92 1,768.77
Jun-92 1,784.55
Jun-92 1,800.47
Jun-92 1,817.03
Jun-92 1,833.74
Jun-92 1,850.61
Jun-92 1,850.61
Jun-92 1,850.61
Jun-92 1,867.63
Jun-92 1,885.52
Jun-92 1,903.57
Jun-92 1,903.57
Jun-92 1,921.80
Jun-92 1,921.80
Jun-92 1,921.80
Jun-92 1,940.21
Jun-92 1,958.79
Jun-92 1,977.55
Jun-92 1,999.76
Jun-92 2,022.22
Jun-92 2,022.22
Jun-92 2,022.22
Jun-92 2,044.94
Jun-92 2,067.91
Jul-92 2,104.28
Jul-92 2,122.93
Jul-92 2,141.74
Jul-92 2,141.74
Jul-92 2,141.74
Jul-92 2,160.73
Jul-92 2,179.87
Jul-92 2,199.19
Jul-92 2,218.68
Jul-92 2,238.35
Jul-92 2,238.35
Jul-92 2,238.35
Jul-92 2,258.19
Jul-92 2,277.58
Jul-92 2,297.14
Jul-92 2,316.86
 Jul-92 2,336.76
Jul-92 2,336.76
Jul-92 2,336.76
Jul-92 2,356.83
Jul-92 2,377.07
Jul-92 2,397.48
Jul-92 2,418.07
Jul-92 2,438.83
Jul-92 2,438.83
Jul-92 2,438.83
Jul-92 2,459.78
Jul-92 2,478.86
Jul-92 2,498.10
Jul-92 2,517.48
Jul-92 2,531.89
Aug-92 2,531.89
Aug-92 2,531.89
Aug-92 2,546.39
Aug-92 2,569.69
Aug-92 2,593.06
Aug-92 2,616.72
Aug-92 2,641.18
Aug-92 2,641.18
Aug-92 2,641.18
Aug-92 2,665.87
Aug-92 2,690.80
Aug-92 2,715.95
Aug-92 2,741.34
Aug-92 2,767.85
Aug-92 2,767.85
Aug-92 2,767.85
Aug-92 2,794.61
Aug-92 2,821.63
Aug-92 2,848.91
Aug-92 2,876.45
Aug-92 2,905.74
Aug-92 2,905.74
Aug-92 2,905.74
Aug-92 2,935.33
Aug-92 2,965.23
Aug-92 2,995.43
Aug-92 3,025.93
Aug-92 3,056.75
Aug-92 3,056.75
Aug-92 3,056.75
Aug-92 3,095.94
Sep-92 3,135.62
Sep-92 3,166.85
Sep-92 3,198.40
Sep-92 3,230.76
Sep-92 3,230.76
Sep-92 3,230.76
Sep-92 3,230.76
Sep-92 3,263.44
Sep-92 3,296.45
Sep-92 3,329.80
Sep-92 3,363.49
Sep-92 3,363.49
Sep-92 3,363.49
Sep-92 3,398.89
Sep-92 3,434.66
Sep-92 3,470.81
Sep-92 3,507.33
Sep-92 3,544.25
Sep-92 3,544.25
Sep-92 3,544.25
Sep-92 3,581.55
Sep-92 3,619.24
Sep-92 3,657.33
Sep-92 3,695.82
Sep-92 3,734.72
Sep-92 3,734.72
Sep-92 3,734.72
Sep-92 3,774.03
Sep-92 3,813.74
Sep-92 3,840.36
Oct-92 3,867.16
Oct-92 3,905.97
Oct-92 3,905.97
Oct-92 3,905.97
Oct-92 3,946.24
Oct-92 3,986.92
Oct-92 4,028.02
Oct-92 4,069.54
Oct-92 4,111.50
Oct-92 4,111.50
Oct-92 4,111.50
Oct-92 4,111.50
Oct-92 4,155.00
Oct-92 4,198.96
Oct-92 4,243.39
Oct-92 4,288.28
Oct-92 4,288.28
Oct-92 4,288.28
Oct-92 4,335.23
Oct-92 4,382.69
Oct-92 4,430.68
Oct-92 4,479.19
Oct-92 4,528.23
Oct-92 4,528.23
Oct-92 4,528.23
Oct-92 4,574.75
Oct-92 4,621.75
Oct-92 4,669.23
Oct-92 4,717.19
Oct-92 4,784.37
Oct-92 4,784.37
Nov-92 4,784.37
Nov-92 4,784.37
Nov-92 4,852.51
Nov-92 4,909.98
Nov-92 4,958.02
Nov-92 5,011.64
Nov-92 5,011.64
Nov-92 5,011.64
Nov-92 5,065.83
Nov-92 5,120.61
Nov-92 5,175.98
Nov-92 5,231.96
Nov-92 5,288.53
Nov-92 5,288.53
Nov-92 5,288.53
Nov-92 5,345.72
Nov-92 5,403.53
Nov-92 5,461.96
Nov-92 5,521.02
Nov-92 5,580.72
Nov-92 5,580.72
Nov-92 5,580.72
Nov-92 5,641.07
Nov-92 5,702.07
Nov-92 5,761.87
Nov-92 5,822.30
Nov-92 5,881.77
Nov-92 5,881.77
Nov-92 5,881.77
Nov-92 5,941.85
Dec-92 6,002.55
Dec-92 6,059.97
Dec-92 6,117.94
Dec-92 6,176.46
Dec-92 6,176.46
Dec-92 6,176.46
Dec-92 6,235.55
Dec-92 6,295.20
Dec-92 6,355.41
Dec-92 6,416.21
Dec-92 6,475.83
Dec-92 6,475.83
Dec-92 6,475.83
Dec-92 6,536.01
Dec-92 6,596.75
Dec-92 6,660.30
Dec-92 6,724.47
Dec-92 6,789.25
Dec-92 6,789.25
Dec-92 6,789.25
Dec-92 6,854.66
Dec-92 6,920.70
Dec-92 6,987.38
Dec-92 7,056.60
Dec-92 7,056.60
Dec-92 7,056.60
Dec-92 7,056.70
Dec-92 7,126.51
Dec-92 7,197.12
Dec-92 7,268.23
Dec-92 7,340.03
Jan-93 7,340.03
Jan-93 7,340.03
Jan-93 7,340.03
Jan-93 7,412.55
Jan-93 7,495.72
Jan-93 7,579.82
Jan-93 7,664.86
Jan-93 7,750.86
Jan-93 7,750.86
Jan-93 7,750.86
Jan-93 7,838.60
Jan-93 7,927.34
Jan-93 8,017.08
Jan-93 8,107.84
Jan-93 8,199.63
Jan-93 8,199.63
Jan-93 8,199.63
Jan-93 8,292.45
Jan-93 8,389.67
Jan-93 8,488.03
Jan-93 8,587.54
Jan-93 8,691.18
Jan-93 8,691.19
Jan-93 8,691.18
Jan-93 8,796.07
Jan-93 8,902.23
Jan-93 9,039.90
Jan-93 9,179.70
Jan-93 9,386.05
Jan-93 9,386.05
Jan-93 9,386.05
Feb-93 9,597.03
Feb-93 9,723.18
Feb-93 9,851.00
Feb-93 9,980.49
Feb-93 10,111.69
Feb-93 10,111.69
Feb-93 10,111.69
Feb-93 10,244.61
Feb-93 10,379.28
Feb-93 10,515.71
Feb-93 10,653.94
Feb-93 10,793.99
Feb-93 10,793.99
Feb-93 10,793.99
Feb-93 10,935.88
Feb-93 11,079.64
Feb-93 11,225.28
Feb-93 11,372.84
Feb-93 11,522.34
Feb-93 11,522.34
Feb-93 11,522.34
Feb-93 11,522.34
Feb-93 11,522.34
Feb-93 11,673.80
Feb-93 11,827.26
Feb-93 11,982.73
Feb-93 11,982.73
Feb-93 11,982.73
Mar-93 12,161.36
Mar-93 12,282.05
Mar-93 12,403.95
Mar-93 12,527.05
Mar-93 12,651.37
Mar-93 12,651.37
Mar-93 12,651.37
Mar-93 12,774.24
Mar-93 12,898.31
Mar-93 13,023.58
Mar-93 13,150.07
Mar-93 13,277.78
Mar-93 13,277.78
Mar-93 13,277.78
Mar-93 13,406.74
Mar-93 13,536.95
Mar-93 13,668.42
Mar-93 13,801.17
Mar-93 13,935.21
Mar-93 13,935.21
Mar-93 13,935.21
Mar-93 14,070.56
Mar-93 14,207.21
Mar-93 14,345.20
Mar-93 14,484.52
Mar-93 14,625.20
Mar-93 14,625.20
Mar-93 14,625.20
Mar-93 14,795.51
Mar-93 14,967.81
Mar-93 15,142.11
Apr-93 15,318.45
Apr-93 15,514.30
Apr-93 15,514.30
Apr-93 15,514.30
Apr-93 15,712.65
Apr-93 15,913.54
Apr-93 16,116.99
Apr-93 16,116.99
Apr-93 16,116.99
Apr-93 16,116.99
Apr-93 16,116.99
Apr-93 16,323.05
Apr-93 16,533.59
Apr-93 16,749.88
Apr-93 16,969.00
Apr-93 17,190.99
Apr-93 17,190.99
Apr-93 17,190.99
Apr-93 17,415.88
Apr-93 17,643.71
Apr-93 17,643.71
Apr-93 17,874.53
Apr-93 18,108.36
Apr-93 18,108.36
Apr-93 18,108.36
Apr-93 18,345.24
Apr-93 18,585.23
Apr-93 18,828.35
Apr-93 19,051.75
Apr-93 19,277.80
May-93 19,277.80
May-93 19,277.80
May-93 19,506.52
May-93 19,737.18
May-93 19,970.56
May-93 20,206.70
May-93 20,445.64
May-93 20,445.64
May-93 20,445.64
May-93 20,687.40
May-93 20,932.02
May-93 21,181.74
May-93 21,434.44
May-93 21,690.15
May-93 21,690.15
May-93 21,690.15
May-93 21,948.91
May-93 22,220.19
May-93 22,494.82
May-93 22,772.85
May-93 23,054.31
May-93 23,054.31
May-93 26,054.31
May-93 23,339.25
May-93 23,627.71
May-93 23,919.74
May-93 24,215.38
May-93 24,514.67
May-93 27,514.67
May-93 24,514.67
May-93 24,817.66
Jun-93 25,126.35
Jun-93 25,431.00
Jun-93 25,741.34
Jun-93 26,055.48
Jun-93 26,055.48
Jun-93 26,055.48
Jun-93 26,373.44
Jun-93 26,695.29
Jun-93 27,021.06
Jun-93 27,021.06
Jun-93 27,350.81
Jun-93 27,350.81
Jun-93 27,350.81
Jun-93 27,684.58
Jun-93 28,022.43
Jun-93 28,364.39
Jun-93 28,714.58
Jun-93 29,069.08
Jun-93 29,069.08
Jun-93 29,069.08
Jun-93 29,440.60
Jun-93 29,816.86
Jun-93 30,204.58
Jun-93 30,597.35
Jun-93 30,995.22
Jun-93 30,995.22
Jun-93 30,995.22
Jun-93 31,398.27
Jun-93 31,842.43
Jun-93 32,292.87
Jul-93 32,749.68
Jul-93 33,142.58
Jul-93 33,142.58
Jul-93 33,142.58
Jul-93 33,540.19
Jul-93 33,942.57
Jul-93 34,349.78
Jul-93 34,761.88
 Jul-93 35,178.92
Jul-93 35,178.92
Jul-93 35,178.92
Jul-93 35,600.96
Jul-93 36,028.07
Jul-93 36,460.30
Jul-93 36,897.72
Jul-93 37,340.38
Jul-93 37,340.38
Jul-93 37,340.38
Jul-93 37,798.91
Jul-93 38,263.07
Jul-93 38,732.93
Jul-93 39,208.56
Jul-93 39,690.03
Jul-93 39,690.03
Jul-93 39,690.03
Jul-93 40,177.41
Jul-93 40,695.70
Jul-93 41,236.42
Jul-93 41,763.05
Jul-93 42,275.39
Jul-93 42,275.39
Aug-93 42.27
Aug-93 42.79
Aug-93 43.31
Aug-93 43.84
Aug-93 44.38
Aug-93 44.92
Aug-93 45.74
Aug-93 45.47
Aug-93 45.47
Aug-93 46.03
Aug-93 46.6
Aug-93 47.18
Aug-93 47.76
Aug-93 47.76
Aug-93 47.76
Aug-93 48.35
Aug-93 48.95
Aug-93 49.56
Aug-93 50.17
Aug-93 50.81
Aug-93 50.81
Aug-93 50.81
Aug-93 51.46
Aug-93 52.13
Aug-93 52.81
Aug-93 53.5
Aug-93 54.23
Aug-93 54.23
Aug-93 54.23
Aug-93 54.97
Aug-93 55.72
Sep-93 56.48
Sep-93 57.23
Sep-93 57.99
Sep-93 57.99
Sep-93 57.99
Sep-93 58.77
Sep-93 58.77
Sep-93 59.56
Sep-93 60.36
Sep-93 61.19
Sep-93 61.19
Sep-93 61.19
Sep-93 62.03
Sep-93 62.88
Sep-93 63.75
Sep-93 64.63
Sep-93 65.52
Sep-93 65.52
Sep-93 65.52
Sep-93 66.42
Sep-93 67.33
Sep-93 68.26
Sep-93 69.2
Sep-93 70.2
Sep-93 70.2
Sep-93 70.2
Sep-93 71.21
Sep-93 72.3
Sep-93 73.48
Sep-93 74.68
Oct-93 75.9
Oct-93 75.9
Oct-93 75.9
Oct-93 77.03
Oct-93 78.18
Oct-93 79.34
Oct-93 80.52
Oct-93 81.72
Oct-93 81.72
Oct-93 81.72
Oct-93 82.96
Oct-93 82.96
Oct-93 84.22
Oct-93 85.5
Oct-93 86.79
Oct-93 86.79
Oct-93 86.79
Oct-93 88.11
Oct-93 89.45
Oct-93 90.81
Oct-93 92.19
Oct-93 93.59
Oct-93 93.59
Oct-93 93.59
Oct-93 95.01
Oct-93 96.46
Oct-93 97.93
Oct-93 99.46
Oct-93 101.01
Oct-93 101.01
Oct-93 101.01
Nov-93 102.59
Nov-93 102.59
Nov-93 104.14
Nov-93 105.71
Nov-93 107.31
Nov-93 107.31
Nov-93 107.31
Nov-93 108.93
Nov-93 110.58
Nov-93 112.25
Nov-93 113.95
Nov-93 115.67
Nov-93 115.67
Nov-93 115.67
Nov-93 115.67
Nov-93 117.42
Nov-93 119.2
Nov-93 121
Nov-93 122.83
Nov-93 122.83
Nov-93 122.83
Nov-93 124.65
Nov-93 126.5
Nov-93 128.38
Nov-93 130.25
Nov-93 131.99
Nov-93 131.99
Nov-93 131.99
Nov-93 133.76
Nov-93 135.55
Dec-93 137.37
Dec-93 137.37
Dec-93 140.94
Dec-93 140.94
Dec-93 140.94
Dec-93 142.76
Dec-93 144.6
Dec-93 146.47
Dec-93 148.43
Dec-93 150.42
Dec-93 150.42
Dec-93 150.42
Dec-93 152.44
Dec-93 154.48
Dec-93 156.55
Dec-93 158.65
Dec-93 160.83
Dec-93 160.83
Dec-93 160.83
Dec-93 163.04
Dec-93 165.27
Dec-93 165.27
Dec-93 169.96
Dec-93 172.4
Dec-93 172.4
Dec-93 172.4
Dec-93 174.87
Dec-93 177.38
Dec-93 179.92
Dec-93 182.5
Dec-93 185.12
Jan-94 185.12
Jan-94 185.12
Jan-94 187.77
Jan-94 193.55
Jan-94 196.51
Jan-94 199.51
Jan-94 199.51
Jan-94 199.51
Jan-94 202.56
Jan-94 205.75
Jan-94 208.99
Jan-94 212.99
Jan-94 215.62
Jan-94 215.62
Jan-94 215.62
Jan-94 219.01
Jan-94 222.47
Jan-94 225.99
Jan-94 229.56
Jan-94 223.19
Jan-94 233.19
Jan-94 233.19
Jan-94 236.97
Jan-94 240.82
Jan-94 244.73
Jan-94 248.7
Jan-94 252.84
Jan-94 252.84
Jan-94 252.84
Jan-94 257.05
Feb-94 261.32
Feb-94 266.14
Feb-94 271.05
Feb-94 276.05
Feb-94 276.05
Feb-94 276.05
Feb-94 281.15
Feb-94 286.34
Feb-94 291.63
Feb-94 279.01
Feb-94 302.49
Feb-94 302.49
Feb-94 302.49
Feb-94 302.49
Feb-94 302.49
Feb-94 308.23
Feb-94 314.08
Feb-94 320.04
Feb-94 320.04
Feb-94 320.04
Feb-94 326.11
Feb-94 332.3
Feb-94 338.61
Feb-94 345.04
Feb-94 351.59
Feb-94 351.59
Feb-94 351.59
Feb-94 358.26
Mar-94 365.06
Mar-94 370.63
Mar-94 376.28
Mar-94 382.02
Mar-94 382.02
Mar-94 382.02
Mar-94 387.84
Mar-94 393.75
Mar-94 399.75
Mar-94 405.94
Mar-94 412.22
Mar-94 412.22
Mar-94 412.22
Mar-94 418.6
Mar-94 425.08
Mar-94 431.66
Mar-94 438.48
Mar-94 445.41
Mar-94 445.41
Mar-94 445.41
Mar-94 459.6
Mar-94 467.34
Mar-94 475.2
Mar-94 483.54
Mar-94 483.54
Mar-94 483.54
Mar-94 483.54
Mar-94 492.46
Mar-94 502.87
Mar-94 513.49
Mar-94 513.49
Apr-94 513.49
Apr-94 513.49
Apr-94 513.49
Apr-94 524.34
Apr-94 534.4
Apr-94 544.66
Apr-94 555.11
Apr-94 565.76
Apr-94 565.76
Apr-94 565.76
Apr-94 576.48
Apr-94 587.41
Apr-94 598.54
Apr-94 609.89
Apr-94 621.45
Apr-94 621.45
Apr-94 621.45
Apr-94 633.23
Apr-94 645.23
Apr-94 657.46
Apr-94 657.46
Apr-94 669.92
Apr-94 669.92
Apr-94 669.92
Apr-94 681.82
Apr-94 693.44
Apr-94 704.95
Apr-94 716.65
Apr-94 728.54
Apr-94 728.54
May-94 728.54
May-94 740.63
May-94 752.4
May-94 764.36
May-94 776.51
May-94 788.85
May-94 788.85
May-94 788.85
May-94 801.39
May-94 814.47
May-94 827.77
May-94 841.4
May-94 855.26
May-94 869.35
May-94 883.87
May-94 898.64
May-94 883.87
May-94 898.64
May-94 913.91
May-94 929.44
May-94 929.44
May-94 929.44
May-94 945.23
May-94 961.48
May-94 978.01
May-94 994.83
May-94 1,011.93
May-94 1,011.93
May-94 1,011.93
May-94 1,029.33
May-94 1,029.33
Jun-94 1,029.33
Jun-94 1,029.33
Jun-94 1,029.33
Jun-94 1,105.95
Jun-94 1,105.95
Jun-94 1,105.95
Jun-94 1,125.40
Jun-94 1,145.19
Jun-94 1,165.33
Jun-94 1,185.82
Jun-94 1,206.67
Jun-94 1,206.67
Jun-94 1,206.67
Jun-94 1,227.89
Jun-94 1,249.49
Jun-94 1,271.46
Jun-94 1,293.82
Jun-94 1,293.82
Jun-94 1,293.82
Jun-94 1,316.75
Jun-94 1,340.08
Jun-94 1,363.83
Jun-94 1,388.82
Jun-94 1,414.27
Jun-94 1,440.19
Jun-94 1,440.19
Jun-94 1,440.19
Jun-94 1,465.69
Jun-94 1,491.65
Jun-94 1,518.07
Jul-94 0.5618
 Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5618
Jul-94 0.5664
Jul-94 0.5664
Jul-94 0.5664
Jul-94 0.571
Jul-94 0.5757
Jul-94 0.5804
Jul-94 0.5857
Jul-94 0.5911
Jul-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5911
Aug-94 0.5919
Aug-94 0.5927
Aug-94 0.5936
Aug-94 0.5944
Aug-94 0.5944
Aug-94 0.5944
Aug-94 0.5953
Aug-94 0.6079
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Sep-94 0.6207
Oct-94 0.6306
Nov-94 0.6428
Dec-94 0.6618
Jan-95 0.6767
Feb-95 0.6767
Mar-95 0.6767
Apr-95 0.7061
May-95 0.7061
Jun-95 0.7061
Jul-95 0.7564
Aug-95 0.7564
Sep-95 0.7564
Oct-95 0.7952
Nov-95 0.7952
Dec-95 0.7952
Jan-96 0.8287
Feb-96 0.8287
Mar-96 0.8287
Apr-96 0.8287
May-96 0.8287
Jun-96 0.8287
Jul-96 0.8847
Aug-96 0.8847
Sep-96 0.8847
Oct-96 0.8847
Nov-96 0.8847
Dec-96 0.8847
Jan-97 0.9108
Feb-97 0.9108
Mar-97 0.9108
Apr-97 0.9108
May-97 0.9108
Jun-97 0.9108
Jul-97 0.9108
Aug-97 0.9108
Sep-97 0.9108
Oct-97 0.9108
Nov-97 0.9108
Dec-97 0.9108
Jan-98 0.9611
Feb-98 0.9611
Mar-98 0.9611
Apr-98 0.9611
May-98 0.9611
Jun-98 0.9611
Jul-98 0.9611
Aug-98 0.9611
Sep-98 0.9611
Oct-98 0.9611
Nov-98 0.9611
Dec-98 0.9611
Jan-99 0.977
Feb-99 0.977
Mar-99 0.977
Apr-99 0.977
May-99 0.977
Jun-99 0.977
Jul-99 0.977
Aug-99 0.977
Sep-99 0.977
Oct-99 0.977
Nov-99 0.977
Dec-99 0.977
Jan-00 1.0641
Feb-00 1.0641
Mar-00 1.0641
Apr-00 1.0641
May-00 1.0641
Jun-00 1.0641
Jul-00 1.0641
Aug-00 1.0641
Sep-00 1.0641
Oct-00 1.0641
Nov-00 1.0641
Dec-00 1.0641
Jan-01 1.1283
Feb-01 1.1283
Mar-01 1.1283
Apr-01 1.1283
May-01 1.1283
Jun-01 1.1283
Jul-01 1.1283
Aug-01 1.1283
Sep-01 1.1283
Oct-01 1.1283
Nov-01 1.1283
Dec-01 1.1283
Jan-02 1.213
Feb-02 1.213
Mar-02 1.213
Apr-02 1.213
May-02 1.213
Jun-02 1.213
Jul-02 1.213
Aug-02 1.213
Sep-02 1.213
Oct-02 1.213
Nov-02 1.213
Dec-02 1.213
Jan-03 1.3584
Feb-03 1.3584
 URV Voltar

Data Valor

10/1/1993 132.65
10/2/1993 134.65
10/3/1993 134.65
10/4/1993 134.65
10/5/1993 136.68
10/6/1993 138.75
10/7/1993 140.84
10/8/1993 142.96
10/9/1993 145.12
10/10/1993 145.12
10/11/1993 145.12
10/12/1993 147.31
10/13/1993 147.31
10/14/1993 149.53
10/15/1993 151.78
10/16/1993 154.07
10/17/1993 154.07
10/18/1993 154.07
10/19/1993 156.39
10/20/1993 158.75
10/21/1993 161.15
10/22/1993 163.58
10/23/1993 166.04
10/24/1993 166.04
10/25/1993 166.04
10/26/1993 168.55
10/27/1993 171.09
10/28/1993 173.67
10/29/1993 176.29
10/30/1993 178.97
10/31/1993 178.97
11/1/1993 178.97
11/2/1993 181.68
11/3/1993 181.68
11/4/1993 184.44
11/5/1993 187.24
11/6/1993 190.09
11/7/1993 190.09
11/8/1993 190.09
11/9/1993 192.98
11/10/1993 195.91
11/11/1993 198.88
11/12/1993 201.9
11/13/1993 204.97
11/14/1993 204.97
11/15/1993 204.97
11/16/1993 204.97
11/17/1993 208.08
11/18/1993 211.24
11/19/1993 214.45
11/20/1993 217.71
11/21/1993 217.71
11/22/1993 217.71
11/23/1993 221.02
11/24/1993 224.37
11/25/1993 227.78
11/26/1993 231.24
11/27/1993 234.75
11/28/1993 234.75
11/29/1993 234.75
11/30/1993 238.32
12/1/1993 241.65
12/2/1993 245.02
12/3/1993 248.45
12/4/1993 251.92
12/5/1993 251.92
12/6/1993 251.92
12/7/1993 255.44
12/8/1993 259.01
12/9/1993 262.62
12/10/1993 266.29
12/11/1993 270.01
12/12/1993 270.01
12/13/1993 270.01
12/14/1993 273.79
12/15/1993 277.61
12/16/1993 281.49
12/17/1993 285.42
12/18/1993 289.41
12/19/1993 289.41
12/20/1993 289.41
12/21/1993 293.45
12/22/1993 297.55
12/23/1993 301.71
12/24/1993 305.92
12/25/1993 310.2
12/26/1993 310.2
12/27/1993 310.2
12/28/1993 314.53
12/29/1993 318.93
12/30/1993 323.38
12/31/1993 327.9
1/1/1994 333.17
1/2/1994 333.17
1/3/1994 333.17
1/4/1994 338.52
1/5/1994 343.95
 1/6/1994 349.47
1/7/1994 355.09
1/8/1994 360.79
1/9/1994 360.79
1/10/1994 360.79
1/11/1994 366.58
1/12/1994 372.47
1/13/1994 378.45
1/14/1994 384.52
1/15/1994 390.7
1/16/1994 390.7
1/17/1994 390.7
1/18/1994 396.97
1/19/1994 403.35
1/20/1994 409.82
1/21/1994 416.4
1/22/1994 423.09
1/23/1994 423.09
1/24/1994 423.09
1/25/1994 429.88
1/26/1994 436.78
1/27/1994 443.8
1/28/1994 450.92
1/29/1994 458.16
1/30/1994 458.16
1/31/1994 458.16
2/1/1994 466.66
2/2/1994 475.31
2/3/1994 484.11
2/4/1994 493.09
2/5/1994 502.23
2/6/1994 502.23
2/7/1994 502.23
2/8/1994 511.53
2/9/1994 521.01
2/10/1994 530.67
2/11/1994 540.51
2/12/1994 550.52
2/13/1994 550.52
2/14/1994 550.52
2/15/1994 550.52
2/16/1994 550.52
2/17/1994 560.73
2/18/1994 571.12
2/19/1994 581.7
2/20/1994 581.7
2/21/1994 581.7
2/22/1994 592.48
2/23/1994 603.46
2/24/1994 614.65
2/25/1994 626.04
2/26/1994 637.64
2/27/1994 637.64
2/28/1994 637.64
3/1/1994 647.5
3/2/1994 657.5
3/3/1994 667.65
3/4/1994 677.98
3/5/1994 688.47
3/6/1994 688.47
3/7/1994 688.47
3/8/1994 699.13
3/9/1994 709.96
3/10/1994 720.97
3/11/1994 732.18
3/12/1994 743.76
3/13/1994 743.76
3/14/1994 743.76
3/15/1994 755.52
3/16/1994 767.47
3/17/1994 779.61
3/18/1994 792.15
3/19/1994 805.53
3/20/1994 805.53
3/21/1994 805.53
3/22/1994 819.8
3/23/1994 834.32
3/24/1994 849.1
3/25/1994 864.14
3/26/1994 879.45
3/27/1994 879.45
3/28/1994 879.45
3/29/1994 895.03
3/30/1994 913.5
3/31/1994 931.05
4/1/1994 931.05
4/2/1994 931.05
4/3/1994 931.05
4/4/1994 931.05
4/5/1994 948.93
4/6/1994 967.16
4/7/1994 985.74
4/8/1994 1,004.68
4/9/1994 1,023.98
4/10/1994 1,023.98
4/11/1994 1,023.98
4/12/1994 1,043.65
4/13/1994 1,063.70
4/14/1994 1,084.13
4/15/1994 1,104.96
4/16/1994 1,126.18
4/17/1994 1,126.18
4/18/1994 1,126.18
4/19/1994 1,147.81
4/20/1994 1,169.80
4/21/1994 1,191.93
4/22/1994 1,191.93
4/23/1994 1,213.97
4/24/1994 1,213.97
4/25/1994 1,213.97
4/26/1994 1,235.99
4/27/1994 1,258.12
4/28/1994 1,280.19
4/29/1994 1,302.65
4/30/1994 1,302.65
5/1/1994 1,323.92
5/2/1994 1,323.92
5/3/1994 1,345.54
5/4/1994 1,367.56
5/5/1994 1,389.94
5/6/1994 1,412.74
5/7/1994 1,435.92
5/8/1994 1,435.92
5/9/1994 1,435.92
5/10/1994 1,459.76
5/11/1994 1,484.27
5/12/1994 1,509.20
5/13/1994 1,534.66
5/14/1994 1,560.55
5/15/1994 1,560.55
5/16/1994 1,560.55
5/17/1994 1,586.87
5/18/1994 1,613.64
5/19/1994 1,640.86
5/20/1994 1,668.54
5/21/1994 1,696.69
5/22/1994 1,696.69
5/23/1994 1,696.69
5/24/1994 1,725.31
5/25/1994 1,754.41
5/26/1994 1,784.00
5/27/1994 1,814.09
5/28/1994 1,844.69
5/29/1994 1,844.69
5/30/1994 1,844.69
5/31/1994 1,875.82
6/1/1994 1,908.68
6/2/1994 1,942.11
6/3/1994 1,942.11
6/4/1994 1,976.13
6/5/1994 1,976.13
6/6/1994 1,976.13
6/7/1994 2,010.74
 6/8/1994 2,046.38
6/9/1994 2,082.65
6/10/1994 2,119.80
6/11/1994 2,157.98
6/12/1994 2,157.78
6/13/1994 2,157.78
6/14/1994 2,196.55
6/15/1994 2,236.02
6/16/1994 2,276.91
6/17/1994 2,318.55
6/18/1994 2,361.49
6/19/1994 2,361.49
6/20/1994 2,361.49
6/21/1994 2,406.05
6/22/1994 2,454.17
6/23/1994 2,499.18
6/24/1994 2,547.09
6/25/1994 2,596.58
6/26/1994 2,596.58
6/27/1994 2,596.58
6/28/1994 2,647.03
6/29/1994 2,698.46
6/30/1994 2,750.00
7/1/1994 R$ 1.00
7/2/1994 R$ 1.00
7/3/1994 R$ 1.00
7/4/1994 R$ 1.00
7/5/1994 R$ 1.00
7/6/1994 R$ 1.00
7/7/1994 R$ 1.00
7/8/1994 R$ 1.00
7/9/1994 R$ 1.00
7/10/1994 R$ 1.00
7/11/1994 R$ 1.00
7/12/1994 R$ 1.00
7/13/1994 R$ 1.00
7/14/1994 R$ 1.00
7/15/1994 R$ 1.00
7/16/1994 R$ 1.00
7/17/1994 R$ 1.00
7/18/1994 R$ 1.00
7/19/1994 R$ 1.00
7/20/1994 R$ 1.00
7/21/1994 R$ 1.00
7/22/1994 R$ 1.00
7/23/1994 R$ 1.00
7/24/1994 R$ 1.00
7/25/1994 R$ 1.00
7/26/1994 R$ 1.00
7/27/1994 R$ 1.00
7/28/1994 R$ 1.00
7/29/1994 R$ 1.00
7/30/1994 R$ 1.00

Voltar
 Selic Voltar

Índice
Variação acumula
Data (%) do

Apr-95 4.26 100

May-95 4.25 104.26
Jun-95 4.04 108.6911
Jul-95 4.02 113.0822
Aug-95 3.84 117.6281
Sep-95 3.32 122.145
Oct-95 3.09 126.2002
Nov-95 2.88 130.0998
Dec-95 2.78 133.8467
Jan-96 2.58 137.5676
Feb-96 2.35 141.1168
Mar-96 2.22 144.4331
Apr-96 2.07 147.6395
May-96 2.01 150.6956
Jun-96 1.98 153.7246
Jul-96 1.93 156.7684
Aug-96 1.97 159.794
Sep-96 1.9 162.9419
Oct-96 1.86 166.0378
Nov-96 1.8 169.1261
Dec-96 1.8 172.1704
Jan-97 1.73 175.2695
Feb-97 1.67 178.3016
Mar-97 1.64 181.2793
Apr-97 1.66 184.2523
May-97 1.58 187.3109
Jun-97 1.61 190.2704
Jul-97 1.6 193.3337
Aug-97 1.59 196.4271
Sep-97 1.59 199.5502
Oct-97 1.67 202.7231
Nov-97 3.04 206.1086
Dec-97 2.97 212.3743
Jan-98 2.67 218.6818
Feb-98 2.13 224.5206
Mar-98 2.2 229.3029
Apr-98 1.71 234.3475
May-98 1.63 238.3549
Jun-98 1.6 242.2401
Jul-98 1.7 246.1159
Aug-98 1.48 250.2999
Sep-98 2.49 254.0043
Oct-98 2.94 260.329
Nov-98 2.63 267.9827
Dec-98 2.4 275.0306
Jan-99 2.18 281.6314
Feb-99 2.38 287.7709
Mar-99 3.33 294.6199
Apr-99 2.35 304.4307
May-99 2.02 311.5849
Jun-99 1.67 317.8789
Jul-99 1.66 323.1874
Aug-99 1.57 328.5524
Sep-99 1.49 333.7106
Oct-99 1.38 338.6829
Nov-99 1.39 343.3567
Dec-99 1.6 348.1294
Jan-00 1.46 353.6995
Feb-00 1.45 358.8635
Mar-00 1.45 364.067
Apr-00 1.3 369.346
May-00 1.49 374.1475
Jun-00 1.39 379.7223
Jul-00 1.31 385.0004
Aug-00 1.41 390.0439
Sep-00 1.22 395.5435
Oct-00 1.29 400.3692
Nov-00 1.22 405.5339
Dec-00 1.2 410.4814
Jan-01 1.27 415.4072
Feb-01 1.02 420.6829
Mar-01 1.26 424.9739
Apr-01 1.19 430.3285
May-01 1.34 435.4494
Jun-01 1.27 441.2845
Jul-01 1.5 446.8888

Voltar
 TBF Voltar

Índice
Variação acumula
Data (%) do

Jul-95 3.9754 100

Aug-95 3.8358 103.9754
Sep-95 3.1626 107.9636
Oct-95 2.9755 111.3781
Nov-95 2.7574 114.6922
Dec-95 2.6574 117.8547
Jan-96 2.5716 120.9865
Feb-96 2.275 124.0978
Mar-96 2.1245 126.9211
Apr-96 1.9683 129.6175
May-96 1.9278 132.1688
Jun-96 1.8223 134.7167
Jul-96 1.8424 137.1717
Aug-96 1.835 139.6989
Sep-96 1.8183 142.2624
Oct-96 1.7997 144.8491
Nov-96 1.7723 147.456
Dec-96 1.7291 150.0694
Jan-97 1.7212 152.6642
Feb-97 1.628 155.2919
Mar-97 1.5876 157.82
Apr-97 1.577 160.3256
May-97 1.5914 162.8539
Jun-97 1.5879 165.4456
Jul-97 1.6143 168.0727
Aug-97 1.583 170.7859
Sep-97 1.6036 173.4894
Oct-97 1.6115 176.2715
Nov-97 2.701 179.1121
Dec-97 2.7977 183.9499
Jan-98 2.5923 189.0963
Feb-98 2.0834 193.9982
Mar-98 2.2616 198.04
Apr-98 1.6274 202.5189
May-98 1.5995 205.8147
Jun-98 1.6369 209.1067
Jul-98 1.6463 212.5295
Aug-98 1.4188 216.0284
Sep-98 1.4959 219.0934
Oct-98 2.5337 222.3709
Nov-98 2.4146 228.0051
Dec-98 2.2042 233.5105
Jan-99 1.9738 238.6575
Feb-99 2.6447 243.3681
Mar-99 3.0127 249.8045
Apr-99 2.1988 257.3304
May-99 2.0445 262.9885
Jun-99 1.5747 268.3653
Jul-99 1.5369 272.5913
Aug-99 1.5281 276.7807
Sep-99 1.4848 281.0102
Oct-99 1.3992 285.1827
Nov-99 1.3521 289.173
Dec-99 1.5535 293.0829
Jan-00 1.3874 297.6359
Feb-00 1.4155
Mar-00 1.3968
Apr-00 1.2115
May-00 1.4422
Jun-00 1.3765
Jul-00 1.2664
Aug-00 1.3648
Sep-00 1.1649
Oct-00 1.223
Nov-00 1.191
Dec-00 1.602
Jan-01 1.2284
Feb-01 0.9671
Mar-01 1.2042
Feb-01 0.9671
Mar-01 1.2042
Apr-01 1.662
May-01 1.3248
Jun-01 1.2374
Jul-01 1.437
Aug-01 1.628
Sep-01 1.2745
Oct-01 1.5349
Nov-01 1.345
Dec-01 1.3406
Jan-02 1.4622
Feb-02 1.1984
Mar-02 1.2978
Apr-02 1.4285
 UPC Voltar

Data Valor

Jan-94 2,537.84
Feb-94 2,537.84
Mar-94 2,537.84
Apr-94 7,121.30
May-94 7,121.30
Jun-94 7,121.30
Jul-94 8.13
Aug-94 8.13
Sep-94 8.13
Oct-94 8.93
Nov-94 8.93
Dec-94 8.93
Jan-95 9.7
Feb-95 9.7
Mar-95 9.7
Apr-95 10.32
May-95 10.32
Jun-95 10.32
Jul-95 11.34
Aug-95 11.34
Sep-95 11.34
Oct-95 12.22
Nov-95 12.22
Dec-95 12.22
Jan-96 12.77
Feb-96 12.77
Mar-96 12.77
Apr-96 13.16
May-96 13.16
Jun-96 13.16
Jul-96 13.41
Aug-96 13.41
Sep-96 13.41
Oct-96 13.66
Nov-96 13.66
Dec-96 13.66
Jan-97 13.99
Feb-97 13.99
Mar-97 13.99
Apr-97 14.28
May-97 14.28
Jun-97 14.28
Jul-97 14.55
Aug-97 14.55
Sep-97 14.55
Oct-97 14.83
Nov-97 14.83
Dec-97 14.83
Jan-98 15.35
Feb-98 15.35
Mar-98 15.35
Apr-98 15.74
May-98 15.74
Jun-98 15.74
Jul-98 15.96
Aug-98 15.96
Sep-98 15.96
Oct-98 16.18
Nov-98 16.18
Dec-98 16.18
Jan-99 16.55
Feb-99 16.55
Mar-99 16.55
Apr-99 16.97
May-99 16.97
Jun-99 16.97
Jul-99 17.23
Aug-99 17.23
Sep-99 17.23
Oct-99 17.38
Nov-99 17.38
Dec-99 17.38
Jan-00 17.51
Jul-00 17.73
Aug-00
Sep-00
Oct-00 17.81
Nov-00 17.81
Dec-00 17.81
Jan-01 17.87
Feb-01 17.87
Mar-01 17.87
Apr-01 17.93
May-01 17.93
Jun-01 17.93
Jul-01 18.02
Aug-01 18.02
Sep-01 18.02
Oct-01 18.16
Nov-01 18.16
Dec-01 18.16
Jan-02 18.28
Feb-02 18.28
Mar-02 18.28
Apr-02 18.38
 TJLP Voltar

Variação
Data (%)

Dec-94 1.9453
Jan-95 1.9453
Feb-95 1.9453
Mar-95 1.7848
Apr-95 1.7848
May-95 1.7848
Jun-95 1.8586
Jul-95 1.8586
Aug-95 1.8586
Sep-95 1.6667
Oct-95 1.6667
Nov-95 1.6667
Dec-95 1.3688
Jan-96 1.3688
Feb-96 1.3688
Mar-96 1.4132
Apr-96 1.4132
May-96 1.4132
Jun-96 1.2037
Jul-96 1.2037
Aug-96 1.2037
Sep-96 1.1693
Oct-96 1.1693
Nov-96 1.1693
Dec-96 0.875
Jan-97 0.875
Feb-97 0.875
Mar-97 0.8226
Apr-97 0.8226
May-97 0.8226
Jun-97 0.8089
Jul-97 0.8089
Aug-97 0.8089
Sep-97 0.7515
Oct-97 0.7515
Nov-97 0.7515
Dec-97 0.789
Jan-98 0.789
Feb-98 0.789
Mar-98 0.9316
Apr-98 0.9316
May-98 0.9316
Jun-98 0.8454
 Jul-98 0.8454
Aug-98 0.8454
Sep-98 0.9248
Oct-98 0.9248
Nov-98 0.9248
Dec-98 1.3931
Jan-99 1.0118
Feb-99 1.0118
Mar-99 1.0118
Apr-99 1.0594
May-99 1.0594
Jun-99 1.0594
Jul-99 1.1016
Aug-99 1.1016
Sep-99 1.1016
Oct-99 0.9864
Nov-99 0.9864
Dec-99 0.9864
Jan-00
Feb-00
Mar-00
Apr-00
May-00
Jun-00
Jul-00
Aug-00
Sep-00
Oct-00 9.75
Nov-00 9.75
Dec-00 9.75
Jan-01 9.25
Feb-01 9.25
Mar-01 9.25
Apr-01
May-01
Jun-01
Jul-01 9.5
Aug-01 9.5
Sep-01 9.5

Voltar