Cálculo Pontos - Março 2022

May-22
Jun-22
8/17/2018
9/17/2018
10/17/2018
11/17/2018
12/17/2018
1/17/2019
2/17/2019
3/17/2019
4/17/2019
5/17/2019
6/17/2019
7/17/2019
8/17/2019
9/17/2019
10/17/2019
11/17/2019
12/17/2019
1/17/2020
2/17/2020
3/17/2020
4/17/2020
5/17/2020
6/17/2020
7/17/2020
8/17/2020
9/17/2020
10/17/2020
11/17/2020
12/17/2020
1/17/2021
2/17/2021
3/17/2021
4/17/2021
5/17/2021
6/17/2021
7/17/2021
8/17/2021
9/17/2021
10/17/2021
11/17/2021
Dec-21
Jan-22
Feb-22
Mar-22
Apr-22
May-22
Jun-22
Jul-22
Aug-22
Sep-22
Oct-22
Nov-22
Dec-22
Jan-23
Feb-23
Mar-23
Apr-23
May-23
PREENCHER
(*) Valor da Fatura U$ dólar (*) Fator de Conversão Pontos Calculados
5.20 0
5.10 0
4.09 0
4.27 0
3.91 0
3.93 0
4.04 0
3.90 0
3.87 0
4.02 0
4.05 0
4.17 0
4.01 0
3.93 0
4.15 0
4.28 0
4.25 0
4.31 0
4.27 0
4.30 0
4.52 0
5.11 0
5.59 0
5.91 0
5.42 0
5.50 0
5.67 0
5.62 0
5.85 0
5.66 0
5.36 0
5.56 0
5.63 0
5.84 0
5.80 0
5.50 0
5.24 0
5.38 0
5.47 0
5.50 0
5.75 0
5.78 0
5.78 0
5.76 0
5.36 0
5.27 0
4.94 0
5.20 0
5.10 0
5.58 0
5.35 0
5.44 0
5.47 0
5.54 0 TOTAL DE PONTOS
0
5.45 0
5.41 0
5.38 0
5.41 0
OBSERVAÇÃO: ESSA PLANILHA É

MODELO PARA TODA OPERAÇÃO.
POR FAVOR NÃO EDITE NELA.
Para baixar sua própria planilha:

ARQUIVO > SALVAR COMO > BAIXAR
UMA CÓPIA.
ONTOS
Fator de
Multiplica
Tipo de Cartão ção
Black/Infinite 2.1
Platinum 1.4
Gold e outros 1
ELO Nanquim 2.3
ELO Grafite 1.6
ELO MAIS 1.2
ÚNICO 1.3
(*) Fator
(*) Dólar U$ de
(*) Valor Data Multiplica
da Fatura Vencimento ção Pontos
#DIV/0!
(*) Preencre os campos acima

variante Turismo Platinum: um vírgula quatro ponto (1,4) a cada dólar norte-americano gasto e um vírgula oito ponto (1,8) a c
dólar norte-americano gasto em estabelecimento de turismo e entretenimento;
variantes AZUL, Internacional, Gold e Epidemia Corinthiana Platinum: um ponto (1) a cada dólar norte-americano gasto;
variante Platinum: um vírgula quatro ponto (1,4) a cada dólar norte-americano gasto;
variantes Infinite e Black: dois vírgula um pontos (2,1) a cada dólar norte-americano gasto;
variante Mais: um vírgula dois ponto (1,2) a cada dólar norte-americano gasto;
variante Único: um vírgula três ponto (1,3) a cada dólar norte-americano gasto;
variante Grafite: um vírgula seis ponto (1,6) a cada dólar norte-americano gasto;
variante Naquim: dois virgula três pontos (2,3) a cada dólar norte-americano gasto.
Ano Mês Média de TAXA
2017 3.328358209
9 3.2373076923
10 3.3024390244
11 3.3644117647
12 3.3951515152
2018 3.7997811816
1 3.3172972973
2 3.3517647059
3 3.3812121212
4 3.5380487805
5 3.7802564103
6 3.9327083333
7 3.98075
8 4.09
9 4.2706451613
10 3.9135897436
11 3.9284210526
12 4.0445454545
2019 4.110951087
1 3.8984
2 3.874
3 4.0182608696
4 4.0546153846
5 4.1658064516
6 4.0060714286
7 3.9252777778
8 4.1487804878
9 4.2785294118
10 4.2477777778
11 4.3125
12 4.2708695652
2020 5.421750503
1 4.3
2 4.51875
3 5.1131981132
4 5.5862894737
5 5.9116125
6 5.4175833333
7 5.5031219512
8 5.6671052632
9 5.61707
10 5.8472604167
11 5.6561847826
12 5.3648829787
2021 5.6149047016
1 5.5635326087
2 5.6344444444
3 5.83982
4 5.801755102
5 5.50411
6 5.24
7 5.3789090909
8 5.4658043478
9 5.4979836735
10 5.7530958333
11 5.7773125
12 5.8779111111
2022 5.5030086957
1 5.7589361702
2 5.3571627907
3 5.27272
Total Result 4.7682807439
TAXA Data De Inclusão Hora Inclusão Mês Ano
840 986 5.341 16-03-2022 10:33:31 3 2022 5.3410
840 986 5.363 15-03-2022 16:53:13 3 2022 5.3630
840 986 5.3435 15-03-2022 11:08:43 3 2022 5.3435
840 986 5.323 14-03-2022 16:51:39 3 2022 5.3230
840 986 5.242 14-03-2022 10:26:23 3 2022 5.2420
840 986 5.249 13-03-2022 13:01:17 3 2022 5.2490
840 986 5.249 12-03-2022 13:01:44 3 2022 5.2490
840 986 5.249 11-03-2022 16:50:16 3 2022 5.2490
840 986 5.208 11-03-2022 10:23:44 3 2022 5.2080
840 986 5.248 10-03-2022 16:53:15 3 2022 5.2480
840 986 5.2415 10-03-2022 10:51:28 3 2022 5.2515
840 986 5.21 09-03-2022 16:51:31 3 2022 5.2105
840 986 5.223 09-03-2022 10:22:54 3 2022 5.2235
840 986 5.288 08-03-2022 16:47:40 3 2022 5.2885
840 986 5.28 08-03-2022 10:19:33 3 2022 5.2805
840 986 5.2745 07-03-2022 16:50:58 3 2022 5.2745
840 986 5.234 07-03-2022 10:41:34 3 2022 5.2340
840 986 5.2755 06-03-2022 13:01:04 3 2022 5.2755
840 986 5.2755 05-03-2022 13:01:47 3 2022 5.2755
840 986 5.2755 04-03-2022 16:50:46 3 2022 5.2755
840 986 5.267 04-03-2022 10:24:15 3 2022 5.2670
840 986 5.244 03-03-2022 16:51:56 3 2022 5.2445
840 986 5.236 03-03-2022 11:02:47 3 2022 5.2360
840 986 5.334 02-03-2022 16:52:41 3 2022 5.3345
840 986 5.344 01-03-2022 13:01:21 3 2022 5.3440
840 986 5.344 28-02-2022 13:00:56 2 2022 5.3440
840 986 5.344 27-02-2022 13:01:03 2 2022 5.3440
840 986 5.344 26-02-2022 13:01:52 2 2022 5.3440
840 986 5.344 25-02-2022 11:24:28 2 2022 5.3440
840 986 5.316 24-02-2022 16:49:45 2 2022 5.3165
840 986 5.289 24-02-2022 10:25:11 2 2022 5.2890
840 986 5.209 23-02-2022 16:51:00 2 2022 5.2095
840 986 5.204 23-02-2022 10:32:32 2 2022 5.2045
840 986 5.258 22-02-2022 16:53:00 2 2022 5.2585
840 986 5.282 22-02-2022 10:23:43 2 2022 5.2820
840 986 5.305 21-02-2022 16:58:49 2 2022 5.3055
840 986 5.32 21-02-2022 10:25:03 2 2022 5.3205
840 986 5.339 20-02-2022 13:00:59 2 2022 5.3390
840 986 5.339 19-02-2022 13:01:45 2 2022 5.3390
840 986 5.339 18-02-2022 10:28:00 2 2022 5.3390
840 986 5.34 17-02-2022 10:36:39 2 2022 5.3405
840 986 5.364 16-02-2022 16:50:50 2 2022 5.3645
840 986 5.369 16-02-2022 10:29:49 2 2022 5.3690
840 986 5.39 15-02-2022 16:50:25 2 2022 5.3905
840 986 5.406 15-02-2022 10:30:20 2 2022 5.4060
840 986 5.422 14-02-2022 16:49:49 2 2022 5.4220
840 986 5.405 14-02-2022 10:30:05 2 2022 5.4050

840 986 5.444 13-02-2022 13:01:06 2 2022 5.4445
840 986 5.444 12-02-2022 13:02:07 2 2022 5.4445
840 986 5.444 11-02-2022 16:52:27 2 2022 5.4445
840 986 5.404 11-02-2022 10:30:23 2 2022 5.4045
840 986 5.432 10-02-2022 16:52:43 2 2022 5.4325
840 986 5.425 10-02-2022 10:30:28 2 2022 5.4255
840 986 5.478 09-02-2022 16:41:25 2 2022 5.4785
840 986 5.466 09-02-2022 10:26:27 2 2022 5.4660
840 986 5.475 08-02-2022 16:51:30 2 2022 5.4755
840 986 5.486 08-02-2022 10:24:12 2 2022 5.4865
840 986 3.486 08-02-2022 10:22:39 2 2022 3.4865
840 986 5.498 07-02-2022 10:22:51 2 2022 5.4980
840 986 5.536 06-02-2022 13:01:23 2 2022 5.5360
840 986 5.536 05-02-2022 13:02:11 2 2022 5.5360
840 986 5.536 04-02-2022 16:54:52 2 2022 5.5360
840 986 5.515 04-02-2022 10:25:23 2 2022 5.5150
840 986 5.509 03-02-2022 10:19:12 2 2022 5.5095
840 986 5.501 02-02-2022 16:51:15 2 2022 5.5015
840 986 5.483 02-02-2022 10:29:43 2 2022 5.4830
840 986 5.486 01-02-2022 16:51:20 2 2022 5.4865
840 986 5.502 01-02-2022 10:30:51 2 2022 5.5025
840 986 5.566 31-01-2022 16:51:53 1 2022 5.5660
840 986 5.583 31-01-2022 10:36:25 1 2022 5.5835
840 986 5.605 30-01-2022 13:01:19 1 2022 5.6055
840 986 5.605 29-01-2022 13:02:10 1 2022 5.6055
840 986 5.605 28-01-2022 16:51:25 1 2022 5.6055
840 986 5.608 28-01-2022 10:21:41 1 2022 5.6080
840 986 5.635 27-01-2022 16:50:11 1 2022 5.6355
840 986 5.602 27-01-2022 10:31:02 1 2022 5.6025
840 986 5.651 26-01-2022 16:57:25 1 2022 5.6515
840 986 5.634 26-01-2022 10:26:04 1 2022 5.6340
840 986 5.711 25-01-2022 16:56:59 1 2022 5.7110
840 986 5.73 25-01-2022 10:27:04 1 2022 5.7305
840 986 5.723 24-01-2022 16:50:46 1 2022 5.7235
840 986 5.697 24-01-2022 10:30:52 1 2022 5.6970
840 986 5.664 23-01-2022 13:01:09 1 2022 5.6640
840 986 5.664 22-01-2022 13:02:09 1 2022 5.6640
840 986 5.664 21-01-2022 10:40:24 1 2022 5.6640
840 986 5.63 20-01-2022 10:28:45 1 2022 5.6305
840 986 5.712 19-01-2022 17:00:14 1 2022 5.7120
840 986 5.737 19-01-2022 10:20:41 1 2022 5.7375
840 986 5.775 18-01-2022 16:57:22 1 2022 5.7755
840 986 5.745 18-01-2022 10:24:43 1 2022 5.7450
840 986 5.741 17-01-2022 16:47:40 1 2022 5.7410
840 986 5.71 17-01-2022 10:34:45 1 2022 5.7105
840 986 5.756 16-01-2022 13:01:19 1 2022 5.7565
840 986 5.756 15-01-2022 13:02:19 1 2022 5.7565
840 986 5.756 14-01-2022 12:28:28 1 2022 5.7565

840 986 5.743 13-01-2022 12:03:43 1 2022 5.7435
840 986 5.782 12-01-2022 11:41:25 1 2022 5.7825
840 986 5.855 11-01-2022 16:47:42 1 2022 5.8550
840 986 5.866 11-01-2022 10:31:15 1 2022 5.8665
840 986 5.895 10-01-2022 16:52:44 1 2022 5.8950
840 986 5.878 10-01-2022 10:43:44 1 2022 5.8780
840 986 5.896 09-01-2022 13:01:27 1 2022 5.8960
840 986 5.896 08-01-2022 13:02:11 1 2022 5.8960
840 986 5.896 07-01-2022 16:52:05 1 2022 5.8960
840 986 5.928 07-01-2022 10:43:43 1 2022 5.9285
840 986 5.926 06-01-2022 16:50:30 1 2022 5.9260
840 986 5.914 06-01-2022 10:28:00 1 2022 5.9145
840 986 5.927 05-01-2022 16:54:36 1 2022 5.9275
840 986 5.884 05-01-2022 10:36:14 1 2022 5.8840
840 986 5.912 04-01-2022 16:53:59 1 2022 5.9125
840 986 5.916 04-01-2022 10:30:27 1 2022 5.9160
840 986 5.88 03-01-2022 16:53:10 1 2022 5.8805
840 986 5.815 03-01-2022 10:25:23 1 2022 5.8150
840 986 5.798 02-01-2022 13:01:19 1 2022 5.7980
840 986 5.798 01-01-2022 13:02:18 1 2022 5.7980
840 986 5.798 30-12-2021 16:46:07 12 2021 5.7980
840 986 5.839 30-12-2021 10:27:21 12 2021 5.8395
840 986 5.913 29-12-2021 16:54:16 12 2021 5.9130
840 986 5.868 29-12-2021 10:35:56 12 2021 5.8685
840 986 5.866 28-12-2021 10:39:34 12 2021 5.8660
840 986 5.885 27-12-2021 16:51:29 12 2021 5.8855
840 986 5.891 27-12-2021 10:20:18 12 2021 5.8910
840 986 5.879 26-12-2021 13:01:06 12 2021 5.8795
840 986 5.879 25-12-2021 13:02:06 12 2021 5.8795
840 986 5.879 24-12-2021 11:16:28 12 2021 5.8795
840 986 5.913 23-12-2021 16:53:14 12 2021 5.9130
840 986 5.883 23-12-2021 10:26:13 12 2021 5.8835
840 986 5.945 22-12-2021 10:32:10 12 2021 5.9450
840 986 5.963 21-12-2021 16:59:06 12 2021 5.9635
840 986 5.944 21-12-2021 10:20:46 12 2021 5.9440
840 986 5.96 20-12-2021 16:49:34 12 2021 5.9605
840 986 5.922 20-12-2021 10:36:18 12 2021 5.9225
840 986 5.918 19-12-2021 13:01:09 12 2021 5.9180
840 986 5.918 18-12-2021 13:02:16 12 2021 5.9180
840 986 5.918 17-12-2021 16:39:10 12 2021 5.9180
840 986 5.931 17-12-2021 10:20:37 12 2021 5.9315
840 986 5.918 16-12-2021 16:55:03 12 2021 5.9180
840 986 5.908 16-12-2021 11:06:47 12 2021 5.9085
840 986 5.936 15-12-2021 10:19:37 12 2021 5.9360
840 986 5.862 14-12-2021 11:10:50 12 2021 5.8620
840 986 5.894 13-12-2021 16:53:53 12 2021 5.8945
840 986 5.837 13-12-2021 10:52:46 12 2021 5.8370
840 986 5.83 12-12-2021 13:01:12 12 2021 5.8305

840 986 5.83 11-12-2021 13:02:13 12 2021 5.8305
840 986 5.83 10-12-2021 16:48:59 12 2021 5.8305
840 986 5.783 10-12-2021 10:46:35 12 2021 5.7830
840 986 5.793 09-12-2021 16:52:47 12 2021 5.7935
840 986 5.761 09-12-2021 10:44:33 12 2021 5.7615
840 986 5.795 08-12-2021 16:51:08 12 2021 5.7950
840 986 5.813 08-12-2021 10:54:47 12 2021 5.8135
840 986 5.859 07-12-2021 10:34:02 12 2021 5.8590
840 986 5.914 06-12-2021 16:52:25 12 2021 5.9145
840 986 5.903 06-12-2021 10:23:54 12 2021 5.9030
840 986 5.896 05-12-2021 13:01:18 12 2021 5.8965
840 986 5.896 04-12-2021 13:02:32 12 2021 5.8965
840 986 5.896 03-12-2021 16:50:11 12 2021 5.8965
840 986 5.845 03-12-2021 10:43:43 12 2021 5.8450
840 986 5.876 02-12-2021 16:49:30 12 2021 5.8765
840 986 5.882 01-12-2021 16:55:27 12 2021 5.8825
840 986 5.837 01-12-2021 11:03:22 12 2021 5.8370
840 986 5.858 30-11-2021 16:54:00 11 2021 5.8585
840 986 5.789 30-11-2021 10:26:26 11 2021 5.7895
840 986 5.833 29-11-2021 16:51:34 11 2021 5.8330
840 986 5.826 29-11-2021 11:05:07 11 2021 5.8265
840 986 5.812 28-11-2021 13:01:08 11 2021 5.8120
840 986 5.812 27-11-2021 13:02:11 11 2021 5.8120
840 986 5.812 26-11-2021 16:55:54 11 2021 5.8120
840 986 5.826 26-11-2021 10:20:09 11 2021 5.8265
840 986 5.791 25-11-2021 16:50:52 11 2021 5.7910
840 986 5.81 25-11-2021 10:31:13 11 2021 5.8105
840 986 5.82 24-11-2021 16:45:05 11 2021 5.8205
840 986 5.823 24-11-2021 10:21:23 11 2021 5.8235
840 986 5.865 23-11-2021 16:51:33 11 2021 5.8650
840 986 5.846 23-11-2021 10:21:05 11 2021 5.8465
840 986 5.806 22-11-2021 10:36:39 11 2021 5.8060
840 986 5.825 21-11-2021 13:01:40 11 2021 5.8255
840 986 5.825 20-11-2021 13:02:13 11 2021 5.8255
840 986 5.825 19-11-2021 16:51:32 11 2021 5.8255
840 986 5.778 19-11-2021 10:21:28 11 2021 5.7780
840 986 5.786 18-11-2021 16:50:50 11 2021 5.7865
840 986 5.771 18-11-2021 10:34:26 11 2021 5.7710
840 986 5.74 17-11-2021 16:52:09 11 2021 5.7405
840 986 5.694 17-11-2021 10:36:19 11 2021 5.6945
840 986 5.716 16-11-2021 13:36:26 11 2021 5.7160
840 986 5.655 16-11-2021 10:33:34 11 2021 5.6555
840 986 5.672 12-11-2021 16:52:04 11 2021 5.6725
840 986 5.619 12-11-2021 10:38:14 11 2021 5.6190
840 986 5.628 11-11-2021 16:52:50 11 2021 5.6285
840 986 5.647 11-11-2021 10:40:12 11 2021 5.6470
840 986 5.713 10-11-2021 16:52:33 11 2021 5.7135
840 986 5.663 10-11-2021 10:22:54 11 2021 5.6630

840 986 5.709 09-11-2021 16:53:01 11 2021 5.7095
840 986 5.733 09-11-2021 10:37:00 11 2021 5.7330
840 986 5.779 08-11-2021 16:46:31 11 2021 5.7795
840 986 5.808 08-11-2021 10:31:55 11 2021 5.8080
840 986 5.761 07-11-2021 13:01:49 11 2021 5.7615
840 986 5.761 06-11-2021 13:01:36 11 2021 5.7615
840 986 5.891 02-11-2021 13:02:18 11 2021 5.8910
840 986 5.891 01-11-2021 16:48:44 11 2021 5.8910
840 986 5.8735 01-11-2021 10:57:05 11 2021 5.8735
840 986 5.8682 31-10-2021 13:01:22 10 2021 5.8682
840 986 5.8682 30-10-2021 13:02:09 10 2021 5.8682
840 986 5.8682 29-10-2021 16:59:18 10 2021 5.8682
840 986 5.846 29-10-2021 10:27:51 10 2021 5.8460
840 986 5.8445 28-10-2021 16:40:36 10 2021 5.8445
840 986 5.827 28-10-2021 10:31:18 10 2021 5.8270
840 986 5.7845 27-10-2021 10:36:43 10 2021 5.7845
840 986 5.789 26-10-2021 10:31:59 10 2021 5.7890
840 986 5.8202 25-10-2021 15:00:48 10 2021 5.8202
840 986 5.8315 25-10-2021 10:17:28 10 2021 5.8315
840 986 5.9285 24-10-2021 13:01:18 10 2021 5.9285
840 986 5.9285 23-10-2021 13:02:19 10 2021 5.9285
840 986 5.9285 22-10-2021 10:44:55 10 2021 5.9285
840 986 5.884 21-10-2021 16:50:48 10 2021 5.8840
840 986 5.8635 21-10-2021 10:35:01 10 2021 5.8635
840 986 5.7755 20-10-2021 10:22:52 10 2021 5.7755
840 986 5.819 19-10-2021 16:49:22 10 2021 5.8190
840 986 5.7695 19-10-2021 10:26:03 10 2021 5.7695
840 986 5.736 18-10-2021 16:56:06 10 2021 5.7360
840 986 5.7395 18-10-2021 10:34:00 10 2021 5.7395
840 986 5.6635 17-10-2021 13:01:05 10 2021 5.6635
840 986 5.6635 16-10-2021 13:02:16 10 2021 5.6635
840 986 5.6635 15-10-2021 13:22:51 10 2021 5.6635
840 986 5.717 15-10-2021 10:31:20 10 2021 5.7170
840 986 5.7345 14-10-2021 16:51:08 10 2021 5.7345
840 986 5.708 14-10-2021 10:31:01 10 2021 5.7080
840 986 5.7635 13-10-2021 16:55:58 10 2021 5.7635
840 986 5.755 13-10-2021 10:25:03 10 2021 5.7550
840 986 5.7505 12-10-2021 13:02:04 10 2021 5.7505
840 986 5.7505 11-10-2021 16:55:10 10 2021 5.7505
840 986 5.7285 11-10-2021 11:37:47 10 2021 5.7285
840 986 5.7258 11-10-2021 11:35:15 10 2021 5.7258
840 986 5.7335 10-10-2021 13:01:05 10 2021 5.7335
840 986 5.7335 09-10-2021 13:02:17 10 2021 5.7335
840 986 5.7335 08-10-2021 16:52:39 10 2021 5.7335
840 986 5.713 08-10-2021 10:30:44 10 2021 5.7130
840 986 5.7235 07-10-2021 10:23:33 10 2021 5.7235
840 986 5.724 06-10-2021 16:46:31 10 2021 5.7240
840 986 5.7305 06-10-2021 10:57:12 10 2021 5.7305

840 986 5.6985 05-10-2021 16:57:14 10 2021 5.6985
840 986 5.6815 05-10-2021 10:50:57 10 2021 5.6815
840 986 5.661 04-10-2021 16:52:56 10 2021 5.6610
840 986 5.6455 04-10-2021 13:19:41 10 2021 5.6455
840 986 5.6145 04-10-2021 10:29:37 10 2021 5.6145
840 986 5.601 03-10-2021 13:01:09 10 2021 5.6010
840 986 5.601 02-10-2021 13:02:14 10 2021 5.6010
840 986 5.601 01-10-2021 16:53:34 10 2021 5.6010
840 986 5.6095 01-10-2021 10:16:47 10 2021 5.6095
840 986 5.6715 30-09-2021 15:10:12 9 2021 5.6715
840 986 5.659 30-09-2021 11:34:58 9 2021 5.6590
840 986 5.6235 30-09-2021 11:31:02 9 2021 5.6235
840 986 5.6345 29-09-2021 17:20:14 9 2021 5.6345
840 986 5.656 29-09-2021 15:02:15 9 2021 5.6560
840 986 5.6405 29-09-2021 10:22:17 9 2021 5.6405
840 986 5.6415 28-09-2021 16:28:34 9 2021 5.6415
840 986 5.6195 28-09-2021 09:31:14 9 2021 5.6195
840 986 5.5455 27-09-2021 10:49:38 9 2021 5.5455
840 986 5.5565 26-09-2021 13:01:04 9 2021 5.5565
840 986 5.5565 25-09-2021 13:02:28 9 2021 5.5565
840 986 5.5565 24-09-2021 10:14:46 9 2021 5.5565
840 986 5.5065 23-09-2021 10:12:27 9 2021 5.5065
840 986 5.5075 22-09-2021 16:15:12 9 2021 5.5075
840 986 5.4855 22-09-2021 10:16:37 9 2021 5.4855
840 986 5.511 21-09-2021 16:40:43 9 2021 5.5110
840 986 5.526 21-09-2021 10:25:52 9 2021 5.5260
840 986 5.5802 20-09-2021 16:20:01 9 2021 5.5802
840 986 5.5295 20-09-2021 10:25:40 9 2021 5.5295
840 986 5.5175 19-09-2021 13:01:09 9 2021 5.5175
840 986 5.5175 18-09-2021 13:02:05 9 2021 5.5175
840 986 5.5175 17-09-2021 16:12:30 9 2021 5.5175
840 986 5.5495 17-09-2021 11:07:00 9 2021 5.5495
840 986 5.519 17-09-2021 10:31:01 9 2021 5.5190
840 986 5.471 16-09-2021 10:43:56 9 2021 5.4710
840 986 5.4685 15-09-2021 10:48:52 9 2021 5.4685
840 986 5.466 14-09-2021 17:23:10 9 2021 5.4660
840 986 5.444 14-09-2021 14:17:32 9 2021 5.4440
840 986 5.409 14-09-2021 10:05:02 9 2021 5.4090
840 986 5.433 13-09-2021 10:06:28 9 2021 5.4330
840 986 5.4735 12-09-2021 13:15:51 9 2021 5.4735
840 986 5.4735 11-09-2021 13:01:37 9 2021 5.4735
840 986 5.4735 10-09-2021 16:48:53 9 2021 5.4735
840 986 5.4565 10-09-2021 14:40:00 9 2021 5.4565
840 986 5.417 10-09-2021 14:38:00 9 2021 5.4170
840 986 5.513 09-09-2021 10:07:09 9 2021 5.5130
840 986 5.5095 08-09-2021 15:43:56 9 2021 5.5095
840 986 5.4845 08-09-2021 13:54:33 9 2021 5.4845
840 986 5.4325 08-09-2021 10:21:05 9 2021 5.4325

840 986 5.384 07-09-2021 13:01:20 9 2021 5.3840
840 986 5.384 06-09-2021 11:34:49 9 2021 5.3840
840 986 5.3925 05-09-2021 13:00:47 9 2021 5.3925
840 986 5.3925 04-09-2021 13:01:27 9 2021 5.3925
840 986 5.3925 03-09-2021 16:47:03 9 2021 5.3925
840 986 5.381 03-09-2021 10:58:39 9 2021 5.3810
840 986 5.395 02-09-2021 10:34:10 9 2021 5.3950
840 986 5.3855 01-09-2021 16:54:18 9 2021 5.3855
840 986 5.357 01-09-2021 10:54:23 9 2021 5.3570
840 986 5.384 31-08-2021 16:22:45 9 2021 5.3840
840 986 5.3645 31-08-2021 15:26:41 8 2021 5.3645
840 986 5.3395 31-08-2021 12:32:03 8 2021 5.3395
840 986 5.398 30-08-2021 16:57:24 8 2021 5.3980
840 986 5.4085 30-08-2021 10:39:47 8 2021 5.4085
840 986 5.4275 29-08-2021 13:00:48 8 2021 5.4275
840 986 5.4275 28-08-2021 13:01:29 8 2021 5.4275
840 986 5.4275 27-08-2021 11:24:49 8 2021 5.4275
840 986 5.461 26-08-2021 14:42:53 8 2021 5.4610
840 986 5.451 25-08-2021 15:27:04 8 2021 5.4510
840 986 5.4655 25-08-2021 11:02:30 8 2021 5.4655
840 986 5.511 24-08-2021 11:54:31 8 2021 5.5110
840 986 5.588 23-08-2021 16:38:38 8 2021 5.5880
840 986 5.574 23-08-2021 10:24:05 8 2021 5.5740
840 986 5.639 22-08-2021 13:00:50 8 2021 5.6390
840 986 5.639 21-08-2021 13:01:33 8 2021 5.6390
840 986 5.639 20-08-2021 16:06:42 8 2021 5.6390
840 986 5.682 20-08-2021 10:20:47 8 2021 5.6820
840 986 5.624 19-08-2021 10:59:54 8 2021 5.6240
840 986 5.5635 18-08-2021 16:07:34 8 2021 5.5635
840 986 5.488 18-08-2021 10:18:18 8 2021 5.4880
840 986 5.4735 17-08-2021 16:44:59 8 2021 5.4735
840 986 5.4545 17-08-2021 11:32:19 8 2021 5.4545
840 986 5.4755 16-08-2021 15:59:59 8 2021 5.4755
840 986 5.45 16-08-2021 12:08:53 8 2021 5.4500
840 986 5.452 15-08-2021 13:00:52 8 2021 5.4520
840 986 5.452 14-08-2021 13:01:37 8 2021 5.4520
840 986 5.452 13-08-2021 16:27:02 8 2021 5.4520
840 986 5.4745 13-08-2021 11:24:10 8 2021 5.4745
840 986 5.457 12-08-2021 16:09:36 8 2021 5.4570
840 986 5.444 12-08-2021 10:42:22 8 2021 5.4440
840 986 5.4335 11-08-2021 16:21:14 8 2021 5.4335
840 986 5.425 10-08-2021 16:34:03 8 2021 5.4250
840 986 5.451 10-08-2021 10:33:27 8 2021 5.4510
840 986 5.483 09-08-2021 16:43:19 8 2021 5.4830
840 986 5.469 09-08-2021 11:15:33 8 2021 5.4690
840 986 5.446 08-08-2021 13:00:52 8 2021 5.4460
840 986 5.446 07-08-2021 13:01:33 8 2021 5.4460
840 986 5.446 06-08-2021 13:23:03 8 2021 5.4460

840 986 5.4185 06-08-2021 10:30:35 8 2021 5.4185
840 986 5.397 05-08-2021 14:14:43 8 2021 5.3970
840 986 5.3175 05-08-2021 10:54:49 8 2021 5.3175
840 986 5.411 04-08-2021 16:58:20 8 2021 5.4110
840 986 5.3705 04-08-2021 10:46:36 8 2021 5.3705
840 986 5.4555 03-08-2021 10:46:29 8 2021 5.4555
840 986 5.3425 02-08-2021 10:59:04 8 2021 5.3425
840 986 5.412 01-08-2021 13:00:47 8 2021 5.4120
840 986 5.412 31-07-2021 13:01:29 7 2021 5.4120
840 986 5.412 30-07-2021 16:52:21 7 2021 5.4120
840 986 5.29 30-07-2021 11:01:53 7 2021 5.2900
840 986 5.2745 29-07-2021 11:56:47 7 2021 5.2745
840 986 5.3535 28-07-2021 16:31:11 7 2021 5.3535
840 986 5.363 28-07-2021 10:19:40 7 2021 5.3630
840 986 5.373 27-07-2021 11:39:36 7 2021 5.3730
840 986 5.3885 26-07-2021 16:26:00 7 2021 5.3885
840 986 5.4005 26-07-2021 10:42:39 7 2021 5.4005
840 986 5.426 25-07-2021 13:01:04 7 2021 5.4260
840 986 5.426 24-07-2021 13:01:26 7 2021 5.4260
840 986 5.426 23-07-2021 16:02:29 7 2021 5.4260
840 986 5.3765 23-07-2021 10:58:25 7 2021 5.3765
840 986 5.406 22-07-2021 10:57:18 7 2021 5.4060
840 986 5.4565 21-07-2021 16:21:48 7 2021 5.4565
840 986 5.4645 21-07-2021 10:15:07 7 2021 5.4645
840 986 5.451 20-07-2021 16:48:31 7 2021 5.4510
840 986 5.489 20-07-2021 10:31:05 7 2021 5.4890
840 986 5.4605 19-07-2021 16:30:05 7 2021 5.4605
840 986 5.383 19-07-2021 11:00:07 7 2021 5.3830
840 986 5.324 18-07-2021 13:00:48 7 2021 5.3240
840 986 5.324 17-07-2021 13:01:25 7 2021 5.3240
840 986 5.324 16-07-2021 10:52:57 7 2021 5.3240
840 986 5.323 15-07-2021 15:35:14 7 2021 5.3230
840 986 5.285 15-07-2021 10:29:23 7 2021 5.2850
840 986 5.2865 14-07-2021 16:45:11 7 2021 5.2865
840 986 5.2995 14-07-2021 10:55:59 7 2021 5.2995
840 986 5.379 13-07-2021 16:09:24 7 2021 5.3790
840 986 5.421 13-07-2021 10:11:05 7 2021 5.4210
840 986 5.433 12-07-2021 16:56:46 7 2021 5.4330
840 986 5.466 12-07-2021 10:53:16 7 2021 5.4660
840 986 5.4485 11-07-2021 13:00:41 7 2021 5.4485
840 986 5.4485 10-07-2021 13:01:08 7 2021 5.4485
840 986 5.4485 09-07-2021 15:56:30 7 2021 5.4485
840 986 5.4635 08-07-2021 13:50:12 7 2021 5.4635
840 986 5.442 07-07-2021 16:58:58 7 2021 5.4420
840 986 5.4785 07-07-2021 14:30:25 7 2021 5.4785
840 986 5.4025 06-07-2021 16:14:58 7 2021 5.4025
840 986 5.389 06-07-2021 13:25:52 7 2021 5.3890
840 986 5.2795 05-07-2021 12:14:25 7 2021 5.2795

840 986 5.2495 04-07-2021 13:00:43 7 2021 5.2495
840 986 5.2495 03-07-2021 13:01:00 7 2021 5.2495
840 986 5.2495 02-07-2021 14:14:35 7 2021 5.2495
840 986 5.226 01-07-2021 14:44:05 7 2021 5.2260
840 986 5.188 30-06-2021 12:01:25 6 2021 5.1880
840 986 5.138 29-06-2021 13:38:39 6 2021 5.1380
840 986 5.1355 28-06-2021 10:51:52 6 2021 5.1355
840 986 5.1425 27-06-2021 13:00:51 6 2021 5.1425
840 986 5.1425 26-06-2021 13:01:15 6 2021 5.1425
840 986 5.1425 25-06-2021 15:14:19 6 2021 5.1425
840 986 5.107 25-06-2021 10:28:14 6 2021 5.1070
840 986 5.128 24-06-2021 11:49:07 6 2021 5.1280
840 986 5.165 23-06-2021 15:45:34 6 2021 5.1650
840 986 5.139 23-06-2021 11:26:19 6 2021 5.1390
840 986 5.2135 22-06-2021 14:47:03 6 2021 5.2135
840 986 5.237 21-06-2021 10:52:26 6 2021 5.2370
840 986 5.2635 20-06-2021 13:00:41 6 2021 5.2635
840 986 5.2635 19-06-2021 13:01:00 6 2021 5.2635
840 986 5.2635 18-06-2021 16:33:46 6 2021 5.2635
840 986 5.185 18-06-2021 12:01:13 6 2021 5.1850
840 986 5.232 17-06-2021 16:44:56 6 2021 5.2320
840 986 5.266 17-06-2021 10:25:08 6 2021 5.2660
840 986 5.271 16-06-2021 16:16:53 6 2021 5.2710
840 986 5.2405 16-06-2021 10:59:56 6 2021 5.2405
840 986 5.2765 15-06-2021 11:13:02 6 2021 5.2765
840 986 5.269 14-06-2021 15:41:35 6 2021 5.2690
840 986 5.3175 13-06-2021 13:00:41 6 2021 5.3175
840 986 5.3175 12-06-2021 13:01:02 6 2021 5.3175
840 986 5.3175 11-06-2021 14:21:30 6 2021 5.3175
840 986 5.299 11-06-2021 10:30:34 6 2021 5.2990
840 986 5.272 10-06-2021 13:22:47 6 2021 5.2720
840 986 5.2435 10-06-2021 10:06:10 6 2021 5.2435
840 986 5.2685 09-06-2021 13:26:16 6 2021 5.2685
840 986 5.237 09-06-2021 10:22:44 6 2021 5.2370
840 986 5.246 08-06-2021 14:56:07 6 2021 5.2460
840 986 5.252 08-06-2021 10:28:44 6 2021 5.2520
840 986 5.2465 07-06-2021 16:52:02 6 2021 5.2465
840 986 5.256 07-06-2021 10:26:17 6 2021 5.2560
840 986 5.267 06-06-2021 13:00:41 6 2021 5.2670
840 986 5.267 05-06-2021 13:01:01 6 2021 5.2670
840 986 5.267 04-06-2021 10:20:30 6 2021 5.2670
840 986 5.314 03-06-2021 13:01:01 6 2021 5.3140
840 986 5.314 02-06-2021 15:00:09 6 2021 5.3140
840 986 5.37 02-06-2021 10:23:17 6 2021 5.3700
840 986 5.359 01-06-2021 11:00:05 6 2021 5.3590
840 986 5.4365 31-05-2021 15:56:39 5 2021 5.4365
840 986 5.4555 31-05-2021 13:35:54 5 2021 5.4555
840 986 5.42 31-05-2021 13:34:14 5 2021 5.4200

840 986 5.437 30-05-2021 13:00:59 5 2021 5.4370
840 986 5.437 29-05-2021 13:01:34 5 2021 5.4370
840 986 5.437 28-05-2021 10:45:27 5 2021 5.4370
840 986 5.49 27-05-2021 16:03:20 5 2021 5.4900
840 986 5.52 27-05-2021 10:38:41 5 2021 5.5200
840 986 5.524 26-05-2021 16:47:00 5 2021 5.5240
840 986 5.542 26-05-2021 16:45:09 5 2021 5.5420
840 986 5.5305 25-05-2021 16:01:11 5 2021 5.5305
840 986 5.517 25-05-2021 10:18:02 5 2021 5.5170
840 986 5.5275 24-05-2021 16:28:27 5 2021 5.5275
840 986 5.535 24-05-2021 10:25:32 5 2021 5.5350
840 986 5.548 23-05-2021 13:01:02 5 2021 5.5480
840 986 5.548 22-05-2021 13:02:02 5 2021 5.5480
840 986 5.548 21-05-2021 14:54:40 5 2021 5.5480
840 986 5.487 21-05-2021 10:53:42 5 2021 5.4870
840 986 5.5025 20-05-2021 10:24:46 5 2021 5.5025
840 986 5.522 19-05-2021 16:02:40 5 2021 5.5220
840 986 5.485 19-05-2021 10:38:40 5 2021 5.4850
840 986 5.467 18-05-2021 10:28:57 5 2021 5.4670
840 986 5.481 17-05-2021 16:05:34 5 2021 5.4810
840 986 5.518 17-05-2021 10:49:26 5 2021 5.5180
840 986 5.4765 16-05-2021 13:01:01 5 2021 5.4765
840 986 5.4765 15-05-2021 13:01:53 5 2021 5.4765
840 986 5.4765 14-05-2021 10:26:47 5 2021 5.4765
840 986 5.529 13-05-2021 15:00:02 5 2021 5.5290
840 986 5.489 13-05-2021 10:53:37 5 2021 5.4890
840 986 5.5135 12-05-2021 16:57:47 5 2021 5.5135
840 986 5.483 12-05-2021 15:56:14 5 2021 5.4830
840 986 5.4665 12-05-2021 14:58:34 5 2021 5.4665
840 986 5.431 12-05-2021 10:48:57 5 2021 5.4310
840 986 5.4445 11-05-2021 16:30:21 5 2021 5.4445
840 986 5.4635 11-05-2021 10:52:49 5 2021 5.4635
840 986 5.4285 10-05-2021 13:39:43 5 2021 5.4285
840 986 5.443 10-05-2021 10:23:10 5 2021 5.4430
840 986 5.4255 09-05-2021 13:01:04 5 2021 5.4255
840 986 5.4255 08-05-2021 13:02:22 5 2021 5.4255
840 986 5.4255 07-05-2021 16:05:12 5 2021 5.4255
840 986 5.4495 07-05-2021 10:23:14 5 2021 5.4495
840 986 5.4955 06-05-2021 16:35:17 5 2021 5.4955
840 986 5.5095 06-05-2021 10:54:08 5 2021 5.5095
840 986 5.602 05-05-2021 10:36:55 5 2021 5.6020
840 986 5.6585 04-05-2021 10:45:40 5 2021 5.6585
840 986 5.6415 03-05-2021 16:43:38 5 2021 5.6415
840 986 5.6315 03-05-2021 16:09:07 5 2021 5.6315
840 986 5.6075 03-05-2021 11:50:32 5 2021 5.6075
840 986 5.6485 02-05-2021 13:01:01 5 2021 5.6485
840 986 5.6485 01-05-2021 13:01:33 5 2021 5.6485
840 986 5.6485 30-04-2021 16:51:16 4 2021 5.6485

840 986 5.6305 30-04-2021 13:56:51 4 2021 5.6305
840 986 5.6005 30-04-2021 10:50:41 4 2021 5.6005
840 986 5.5785 29-04-2021 11:01:46 4 2021 5.5785
840 986 5.611 28-04-2021 15:25:05 4 2021 5.6110
840 986 5.6215 28-04-2021 10:43:31 4 2021 5.6215
840 986 5.6795 27-04-2021 16:24:17 4 2021 5.6795
840 986 5.6635 27-04-2021 10:42:49 4 2021 5.6635
840 986 5.669 26-04-2021 13:42:45 4 2021 5.6690
840 986 5.697 26-04-2021 10:48:05 4 2021 5.6970
840 986 5.7085 25-04-2021 13:01:01 4 2021 5.7085
840 986 5.7085 24-04-2021 13:01:52 4 2021 5.7085
840 986 5.7085 23-04-2021 16:44:41 4 2021 5.7085
840 986 5.719 23-04-2021 13:34:00 4 2021 5.7190
840 986 5.662 23-04-2021 10:41:34 4 2021 5.6620
840 986 5.7035 22-04-2021 10:22:51 4 2021 5.7035
840 986 5.7755 21-04-2021 13:01:40 4 2021 5.7755
840 986 5.7755 20-04-2021 16:30:11 4 2021 5.7755
840 986 5.7495 20-04-2021 10:30:23 4 2021 5.7495
840 986 5.792 19-04-2021 16:24:38 4 2021 5.7920
840 986 5.8305 19-04-2021 10:31:14 4 2021 5.8305
840 986 5.8525 18-04-2021 13:00:57 4 2021 5.8525
840 986 5.8525 16-04-2021 16:10:30 4 2021 5.8525
840 986 5.8815 16-04-2021 11:07:36 4 2021 5.8815
840 986 5.848 15-04-2021 10:45:47 4 2021 5.8480
840 986 5.9155 14-04-2021 15:08:13 4 2021 5.9155
840 986 5.942 14-04-2021 10:42:29 4 2021 5.9420
840 986 5.936 13-04-2021 11:01:42 4 2021 5.9360
840 986 5.9575 12-04-2021 16:12:39 4 2021 5.9575
840 986 5.866 12-04-2021 11:02:25 4 2021 5.8660
840 986 5.8985 11-04-2021 13:01:16 4 2021 5.8985
840 986 5.8985 10-04-2021 13:01:51 4 2021 5.8985
840 986 5.8985 09-04-2021 16:49:48 4 2021 5.8985
840 986 5.8855 09-04-2021 14:47:35 4 2021 5.8855
840 986 5.854 09-04-2021 11:04:45 4 2021 5.8540
840 986 5.799 08-04-2021 16:07:26 4 2021 5.7990
840 986 5.837 08-04-2021 10:09:37 4 2021 5.8370
840 986 5.855 07-04-2021 16:02:28 4 2021 5.8550
840 986 5.796 07-04-2021 10:41:05 4 2021 5.7960
840 986 5.8455 06-04-2021 13:28:15 4 2021 5.8455
840 986 5.8675 06-04-2021 10:10:12 4 2021 5.8675
840 986 5.899 05-04-2021 16:19:36 4 2021 5.8990
840 986 5.882 05-04-2021 14:56:25 4 2021 5.8820
840 986 5.8695 05-04-2021 11:23:22 4 2021 5.8695
840 986 5.931 04-04-2021 13:00:58 4 2021 5.9310
840 986 5.931 03-04-2021 13:00:59 4 2021 5.9310
840 986 5.931 02-04-2021 13:01:42 4 2021 5.9310
840 986 5.931 01-04-2021 16:39:44 4 2021 5.9310
840 986 5.8925 01-04-2021 10:08:43 4 2021 5.8925

840 986 5.9195 31-03-2021 14:04:31 3 2021 5.9195
840 986 5.9995 31-03-2021 10:36:27 3 2021 5.9995
840 986 5.989 30-03-2021 16:31:11 3 2021 5.9890
840 986 5.9975 30-03-2021 10:30:15 3 2021 5.9975
840 986 6.0205 29-03-2021 10:29:59 3 2021 6.0205
840 986 5.9605 28-03-2021 13:00:57 3 2021 5.9605
840 986 5.9605 27-03-2021 13:01:38 3 2021 5.9605
840 986 5.9605 26-03-2021 15:08:28 3 2021 5.9605
840 986 5.9165 26-03-2021 10:17:44 3 2021 5.9165
840 986 5.895 25-03-2021 10:03:08 3 2021 5.8950
840 986 5.816 24-03-2021 16:09:35 3 2021 5.8160
840 986 5.7465 24-03-2021 10:27:12 3 2021 5.7465
840 986 5.7325 23-03-2021 09:59:17 3 2021 5.7325
840 986 5.7435 22-03-2021 10:14:50 3 2021 5.7435
840 986 5.723 21-03-2021 13:01:14 3 2021 5.7230
840 986 5.723 20-03-2021 13:01:44 3 2021 5.7230
840 986 5.723 19-03-2021 16:08:23 3 2021 5.7230
840 986 5.7385 19-03-2021 10:22:58 3 2021 5.7385
840 986 5.764 18-03-2021 15:17:43 3 2021 5.7640
840 986 5.7835 18-03-2021 10:57:48 3 2021 5.7835
840 986 5.763 18-03-2021 09:44:50 3 2021 5.7630
840 986 5.8755 17-03-2021 10:26:37 3 2021 5.8755
840 986 5.8345 16-03-2021 16:05:00 3 2021 5.8345
840 986 5.81 16-03-2021 10:30:59 3 2021 5.8100
840 986 5.8665 15-03-2021 15:26:53 3 2021 5.8665
840 986 5.829 15-03-2021 10:24:17 3 2021 5.8290
840 986 5.7855 14-03-2021 13:01:02 3 2021 5.7855
840 986 5.7855 13-03-2021 13:01:41 3 2021 5.7855
840 986 5.7855 12-03-2021 10:32:48 3 2021 5.7855
840 986 5.814 11-03-2021 10:19:23 3 2021 5.8140
840 986 5.969 10-03-2021 16:43:29 3 2021 5.9690
840 986 6.013 10-03-2021 10:30:27 3 2021 6.0130
840 986 6.0905 09-03-2021 10:29:09 3 2021 6.0905
840 986 5.9935 08-03-2021 16:33:15 3 2021 5.9935
840 986 5.958 08-03-2021 15:03:39 3 2021 5.9580
840 986 5.9685 08-03-2021 10:31:34 3 2021 5.9685
840 986 5.9215 07-03-2021 13:00:56 3 2021 5.9215
840 986 5.9215 06-03-2021 13:01:43 3 2021 5.9215
840 986 5.9215 05-03-2021 09:59:37 3 2021 5.9215
840 986 5.888 04-03-2021 16:04:58 3 2021 5.8880
840 986 5.826 04-03-2021 10:16:19 3 2021 5.8260
840 986 5.975 03-03-2021 16:19:19 3 2021 5.9750
840 986 5.9915 03-03-2021 13:40:16 3 2021 5.9915
840 986 5.97 03-03-2021 11:53:06 3 2021 5.9700
840 986 3.97 03-03-2021 11:52:16 3 2021 3.9700
840 986 5.935 03-03-2021 10:36:21 3 2021 5.9350
840 986 5.9045 02-03-2021 11:11:24 3 2021 5.9045
840 986 5.887 02-03-2021 11:06:36 3 2021 5.8870

840 986 5.8185 01-03-2021 16:26:26 3 2021 5.8185
840 986 5.807 01-03-2021 10:51:58 3 2021 5.8070
840 986 5.801 28-02-2021 13:01:04 2 2021 5.8010
840 986 5.801 27-02-2021 13:01:55 2 2021 5.8010
840 986 5.801 26-02-2021 16:04:19 2 2021 5.8010
840 986 5.7255 26-02-2021 10:23:05 2 2021 5.7255
840 986 5.7215 25-02-2021 14:55:51 2 2021 5.7215
840 986 5.6565 25-02-2021 10:05:02 2 2021 5.6565
840 986 5.646 24-02-2021 16:13:33 2 2021 5.6460
840 986 5.638 24-02-2021 11:02:36 2 2021 5.6380
840 986 5.665 23-02-2021 10:46:25 2 2021 5.6650
840 986 5.719 22-02-2021 16:03:25 2 2021 5.7190
840 986 5.743 22-02-2021 10:33:56 2 2021 5.7430
840 986 5.617 21-02-2021 13:01:01 2 2021 5.6170
840 986 5.617 20-02-2021 13:01:44 2 2021 5.6170
840 986 5.617 19-02-2021 16:51:37 2 2021 5.6170
840 986 5.6365 19-02-2021 10:29:19 2 2021 5.6365
840 986 5.649 18-02-2021 16:20:48 2 2021 5.6490
840 986 5.6245 18-02-2021 10:49:37 2 2021 5.6245
840 986 5.625 17-02-2021 16:10:04 2 2021 5.6250
840 986 5.5915 16-02-2021 13:00:54 2 2021 5.5915
840 986 5.5915 15-02-2021 13:01:00 2 2021 5.5915
840 986 5.5915 14-02-2021 13:00:53 2 2021 5.5915
840 986 5.5915 13-02-2021 13:01:43 2 2021 5.5915
840 986 5.5915 12-02-2021 14:12:06 2 2021 5.5915
840 986 5.604 12-02-2021 10:21:17 2 2021 5.6040
840 986 5.5985 11-02-2021 15:44:04 2 2021 5.5985
840 986 5.5605 11-02-2021 10:45:21 2 2021 5.5605
840 986 5.598 11-02-2021 10:43:26 2 2021 5.5980
840 986 5.613 10-02-2021 16:22:54 2 2021 5.6130
840 986 5.6015 10-02-2021 11:21:05 2 2021 5.6015
840 986 5.633 09-02-2021 16:33:06 2 2021 5.6330
840 986 5.622 09-02-2021 11:07:45 2 2021 5.6220
840 986 5.5895 08-02-2021 16:31:24 2 2021 5.5895
840 986 5.617 08-02-2021 10:34:23 2 2021 5.6170
840 986 5.6035 07-02-2021 13:01:02 2 2021 5.6035
840 986 5.6035 06-02-2021 13:01:40 2 2021 5.6035
840 986 5.6035 05-02-2021 11:52:33 2 2021 5.6035
840 986 5.6255 05-02-2021 10:39:10 2 2021 5.6255
840 986 5.667 04-02-2021 16:30:50 2 2021 5.6670
840 986 5.583 04-02-2021 10:40:28 2 2021 5.5830
840 986 5.576 03-02-2021 16:31:25 2 2021 5.5760
840 986 5.5625 03-02-2021 13:27:26 2 2021 5.5625
840 986 5.55 03-02-2021 10:32:01 2 2021 5.5500
840 986 5.5975 02-02-2021 13:30:14 2 2021 5.5975
840 986 5.6075 02-02-2021 10:36:35 2 2021 5.6075
840 986 5.6725 01-02-2021 10:34:49 2 2021 5.6725
840 986 5.6845 31-01-2021 13:01:06 1 2021 5.6845

840 986 5.6845 30-01-2021 13:01:39 1 2021 5.6845
840 986 5.6845 29-01-2021 11:14:54 1 2021 5.6845
840 986 5.645 28-01-2021 16:11:23 1 2021 5.6450
840 986 5.635 28-01-2021 11:00:12 1 2021 5.6350
840 986 5.585 27-01-2021 10:10:04 1 2021 5.5850
840 986 5.5965 26-01-2021 16:10:46 1 2021 5.5965
840 986 5.644 26-01-2021 10:42:25 1 2021 5.6440
840 986 5.7245 25-01-2021 11:32:24 1 2021 5.7245
840 986 5.681 24-01-2021 13:01:08 1 2021 5.6810
840 986 5.681 23-01-2021 13:01:41 1 2021 5.6810
840 986 5.681 22-01-2021 15:47:56 1 2021 5.6810
840 986 5.6245 22-01-2021 10:17:29 1 2021 5.6245
840 986 5.607 21-01-2021 13:37:30 1 2021 5.6070
840 986 5.501 21-01-2021 10:40:04 1 2021 5.5010
840 986 5.5105 20-01-2021 15:46:57 1 2021 5.5105
840 986 5.517 20-01-2021 10:12:04 1 2021 5.5170
840 986 5.543 19-01-2021 16:33:06 1 2021 5.5430
840 986 5.4785 19-01-2021 10:24:19 1 2021 5.4785
840 986 5.4945 18-01-2021 15:53:55 1 2021 5.4945
840 986 5.53 18-01-2021 11:16:47 1 2021 5.5300
840 986 5.493 17-01-2021 13:01:05 1 2021 5.4930
840 986 5.493 16-01-2021 13:01:44 1 2021 5.4930
840 986 5.493 15-01-2021 11:33:09 1 2021 5.4930
840 986 5.5075 14-01-2021 11:00:28 1 2021 5.5075
840 986 5.514 13-01-2021 17:00:26 1 2021 5.5140
840 986 5.5385 13-01-2021 10:51:26 1 2021 5.5385
840 986 5.6765 12-01-2021 16:14:59 1 2021 5.6765
840 986 5.694 12-01-2021 11:55:06 1 2021 5.6940
840 986 5.7085 11-01-2021 11:03:05 1 2021 5.7085
840 986 5.6175 10-01-2021 08:00:02 1 2021 5.6175
840 986 5.6175 09-01-2021 16:52:47 1 2021 5.6175
840 986 5.6175 08-01-2021 16:52:47 1 2021 5.6175
840 986 5.5585 08-01-2021 11:13:27 1 2021 5.5585
840 986 5.5895 07-01-2021 17:01:08 1 2021 5.5895
840 986 5.5255 07-01-2021 11:15:41 1 2021 5.5255
840 986 5.5315 06-01-2021 13:28:19 1 2021 5.5315
840 986 5.4835 06-01-2021 10:33:51 1 2021 5.4835
840 986 5.5245 05-01-2021 16:52:42 1 2021 5.5245
840 986 5.5325 05-01-2021 10:12:25 1 2021 5.5325
840 986 5.4655 04-01-2021 16:58:36 1 2021 5.4655
840 986 5.4315 04-01-2021 14:03:16 1 2021 5.4315
840 986 5.3665 04-01-2021 10:29:19 1 2021 5.3665
840 986 5.4035 03-01-2021 08:00:07 1 2021 5.4035
840 986 5.4035 02-01-2021 08:00:07 1 2021 5.4035
840 986 5.4035 01-01-2021 09:47:17 1 2021 5.4035
840 986 5.4035 31-12-2020 09:47:17 12 2020 5.4035
840 986 5.4035 30-12-2020 16:49:48 12 2020 5.4035
840 986 5.4015 29-12-2020 16:59:39 12 2020 5.4015

840 986 5.4105 29-12-2020 12:27:08 12 2020 5.4105
840 986 5.4555 28-12-2020 16:56:47 12 2020 5.4555
840 986 5.4845 28-12-2020 13:44:02 12 2020 5.4845
840 986 5.4595 28-12-2020 12:34:12 12 2020 5.4595
840 986 5.3865 27-12-2020 08:00:14 12 2020 5.3865
840 986 5.3865 26-12-2020 08:00:03 12 2020 5.3865
840 986 5.3865 25-12-2020 11:12:47 12 2020 5.3865
840 986 5.3865 24-12-2020 11:12:47 12 2020 5.3865
840 986 5.4075 23-12-2020 16:00:16 12 2020 5.4075
840 986 5.3655 22-12-2020 11:52:09 12 2020 5.3655
840 986 5.3615 21-12-2020 16:38:05 12 2020 5.3615
840 986 5.3805 21-12-2020 11:06:37 12 2020 5.3805
840 986 5.4125 21-12-2020 09:20:33 12 2020 5.4125
840 986 5.3005 20-12-2020 13:40:37 12 2020 5.3005
840 986 5.3005 19-12-2020 13:30:53 12 2020 5.3005
840 986 5.3005 18-12-2020 16:57:46 12 2020 5.3005
840 986 5.3065 18-12-2020 10:33:54 12 2020 5.3065
840 986 5.268 17-12-2020 16:54:16 12 2020 5.2680
840 986 5.3075 16-12-2020 16:55:06 12 2020 5.3075
840 986 5.2975 16-12-2020 11:30:53 12 2020 5.2975
840 986 5.2885 15-12-2020 11:05:56 12 2020 5.2885
840 986 5.3235 14-12-2020 16:57:28 12 2020 5.3235
840 986 5.3115 14-12-2020 13:31:10 12 2020 5.3115
840 986 5.2645 13-12-2020 13:25:30 12 2020 5.2645
840 986 5.2645 12-12-2020 13:25:30 12 2020 5.2645
840 986 5.2645 11-12-2020 10:26:46 12 2020 5.2645
840 986 5.329 10-12-2020 11:21:47 12 2020 5.3290
840 986 5.4025 09-12-2020 16:02:46 12 2020 5.4025
840 986 5.3145 09-12-2020 10:50:01 12 2020 5.3145
840 986 5.3145 09-12-2020 10:34:26 12 2020 5.3145
840 986 5.3385 08-12-2020 16:21:51 12 2020 5.3385
840 986 5.333 08-12-2020 10:16:22 12 2020 5.3330
840 986 5.301 07-12-2020 16:56:50 12 2020 5.3010
840 986 5.3115 07-12-2020 11:07:30 12 2020 5.3115
840 986 5.3725 06-12-2020 13:12:08 12 2020 5.3725
840 986 5.3725 05-12-2020 09:41:20 12 2020 5.3725
840 986 5.3725 04-12-2020 15:30:49 12 2020 5.3725
840 986 5.3945 04-12-2020 12:15:07 12 2020 5.3945
840 986 5.364 03-12-2020 14:59:32 12 2020 5.3640
840 986 5.4125 03-12-2020 10:28:43 12 2020 5.4125
840 986 5.4705 02-12-2020 16:22:13 12 2020 5.4705
840 986 5.4395 02-12-2020 10:27:14 12 2020 5.4395
840 986 5.4845 01-12-2020 16:32:47 12 2020 5.4845
840 986 5.532 01-12-2020 11:10:22 12 2020 5.5320
840 986 5.5695 30-11-2020 16:07:40 11 2020 5.5695
840 986 5.5405 30-11-2020 10:18:22 11 2020 5.5405
840 986 5.558 29-11-2020 09:19:37 11 2020 5.5580
840 986 5.558 28-11-2020 16:03:08 11 2020 5.5580

840 986 5.558 27-11-2020 15:40:05 11 2020 5.5580
840 986 5.5725 27-11-2020 10:24:02 11 2020 5.5725
840 986 5.549 26-11-2020 10:40:16 11 2020 5.5490
840 986 5.5595 25-11-2020 16:30:11 11 2020 5.5595
840 986 5.573 25-11-2020 10:21:25 11 2020 5.5730
840 986 5.614 24-11-2020 16:22:00 11 2020 5.6140
840 986 5.6295 24-11-2020 10:26:12 11 2020 5.6295
840 986 5.654 23-11-2020 16:22:27 11 2020 5.6540
840 986 5.5715 23-11-2020 10:26:56 11 2020 5.5715
840 986 5.5805 22-11-2020 10:25:25 11 2020 5.5805
840 986 5.5805 21-11-2020 07:11:50 11 2020 5.5805
840 986 5.5805 20-11-2020 14:19:34 11 2020 5.5805
840 986 5.547 20-11-2020 11:09:03 11 2020 5.5470
840 986 5.5805 19-11-2020 11:05:33 11 2020 5.5805
840 986 5.5525 18-11-2020 16:53:35 11 2020 5.5525
840 986 5.509 18-11-2020 10:50:08 11 2020 5.5090
840 986 5.607 17-11-2020 14:03:02 11 2020 5.6070
840 986 5.626 17-11-2020 11:07:44 11 2020 5.6260
840 986 5.64 16-11-2020 15:48:25 11 2020 5.6400
840 986 5.6205 16-11-2020 10:51:51 11 2020 5.6205
840 986 5.699 15-11-2020 09:40:24 11 2020 5.6990
840 986 5.699 14-11-2020 07:24:57 11 2020 5.6990
840 986 5.699 13-11-2020 15:39:14 11 2020 5.6990
840 986 5.677 13-11-2020 10:39:39 11 2020 5.6770
840 986 5.684 12-11-2020 16:37:50 11 2020 5.6840
840 986 5.602 12-11-2020 10:29:10 11 2020 5.6020
840 986 5.6265 11-11-2020 16:49:41 11 2020 5.6265
840 986 5.6465 11-11-2020 10:32:03 11 2020 5.6465
840 986 5.6135 10-11-2020 10:46:53 11 2020 5.6135
840 986 5.634 09-11-2020 15:53:18 11 2020 5.6340
840 986 5.265 09-11-2020 10:56:54 11 2020 5.2650
840 986 5.747 08-11-2020 09:30:58 11 2020 5.7470
840 986 5.747 07-11-2020 10:12:04 11 2020 5.7470
840 986 5.747 06-11-2020 13:38:06 11 2020 5.7470
840 986 5.786 06-11-2020 10:54:38 11 2020 5.7860
840 986 5.791 05-11-2020 14:49:36 11 2020 5.7910
840 986 5.775 05-11-2020 10:34:45 11 2020 5.7750
840 986 5.9175 04-11-2020 10:29:12 11 2020 5.9175
840 986 5.981 03-11-2020 16:14:23 11 2020 5.9810
840 986 5.9205 03-11-2020 10:34:11 11 2020 5.9205
840 986 5.998 02-11-2020 10:05:42 11 2020 5.9980
840 986 5.998 01-11-2020 11:29:09 11 2020 5.9980
840 986 5.998 31-10-2020 09:07:30 10 2020 5.9980
840 986 5.998 30-10-2020 10:42:12 10 2020 5.9980
840 986 6.0095 29-10-2020 10:51:37 10 2020 6.0095
840 986 5.9825 28-10-2020 16:54:58 10 2020 5.9825
840 986 5.967 28-10-2020 10:29:25 10 2020 5.9670
840 986 5.899 27-10-2020 16:23:28 10 2020 5.8990

840 986 5.8795 27-10-2020 15:13:04 10 2020 5.8795
840 986 5.8625 27-10-2020 10:17:30 10 2020 5.8625
840 986 5.8525 26-10-2020 17:01:10 10 2020 5.8525
840 986 5.8525 26-10-2020 16:52:17 10 2020 5.8525
840 986 5.8525 26-10-2020 14:44:45 10 2020 5.8525
840 986 5.8775 26-10-2020 10:13:51 10 2020 5.8775
840 986 5.8475 25-10-2020 08:50:59 10 2020 5.8475
840 986 5.8475 24-10-2020 07:40:16 10 2020 5.8475
840 986 5.8475 23-10-2020 16:44:25 10 2020 5.8475
840 986 5.839 23-10-2020 14:47:50 10 2020 5.8390
840 986 5.8085 23-10-2020 10:26:26 10 2020 5.8085
840 986 5.8075 22-10-2020 11:15:25 10 2020 5.8075
840 986 5.824 21-10-2020 11:11:43 10 2020 5.8240
840 986 5.8275 20-10-2020 16:44:11 10 2020 5.8275
840 986 5.8 20-10-2020 14:43:34 10 2020 5.8000
840 986 5.8135 20-10-2020 10:50:17 10 2020 5.8135
840 986 5.825 19-10-2020 16:34:03 10 2020 5.8250
840 986 5.845 19-10-2020 10:31:19 10 2020 5.8450
840 986 5.8475 18-10-2020 10:28:27 10 2020 5.8475
840 986 5.8475 17-10-2020 09:11:56 10 2020 5.8475
840 986 5.8475 16-10-2020 10:49:40 10 2020 5.8475
840 986 5.836 15-10-2020 15:38:47 10 2020 5.8360
840 986 5.8525 15-10-2020 10:09:03 10 2020 5.8525
840 986 5.7865 14-10-2020 11:19:57 10 2020 5.7865
840 986 5.8035 13-10-2020 15:08:18 10 2020 5.8035
840 986 5.815 13-10-2020 10:51:23 10 2020 5.8150
840 986 5.755 12-10-2020 07:23:56 10 2020 5.7550
840 986 5.755 11-10-2020 10:56:13 10 2020 5.7550
840 986 5.755 10-10-2020 07:09:25 10 2020 5.7550
840 986 5.755 09-10-2020 16:46:53 10 2020 5.7550
840 986 5.7635 09-10-2020 10:40:01 10 2020 5.7635
840 986 5.8395 08-10-2020 11:14:20 10 2020 5.8395
840 986 5.8405 07-10-2020 16:56:56 10 2020 5.8405
840 986 5.796 07-10-2020 10:23:49 10 2020 5.7960
840 986 5.7545 06-10-2020 10:25:56 10 2020 5.7545
840 986 5.8495 05-10-2020 16:17:31 10 2020 5.8495
840 986 5.8815 05-10-2020 10:23:20 10 2020 5.8815
840 986 5.8675 04-10-2020 10:28:27 10 2020 5.8675
840 986 5.8675 03-10-2020 10:28:27 10 2020 5.8675
840 986 5.8675 02-10-2020 10:28:27 10 2020 5.8675
840 986 5.864 01-10-2020 16:09:45 10 2020 5.8640
840 986 5.8575 01-10-2020 10:18:14 10 2020 5.8575
840 986 5.8745 30-09-2020 11:02:11 9 2020 5.8745
840 986 5.8675 29-09-2020 10:41:02 9 2020 5.8675
840 986 5.86 28-09-2020 15:02:44 9 2020 5.8600
840 986 5.804 28-09-2020 11:49:57 9 2020 5.8040
840 986 5.7635 28-09-2020 10:24:38 9 2020 5.7635
840 986 5.7835 27-09-2020 15:04:18 9 2020 5.7835

840 986 5.7835 26-09-2020 15:04:18 9 2020 5.7835
840 986 5.7835 25-09-2020 15:04:18 9 2020 5.7835
840 986 5.804 25-09-2020 11:16:05 9 2020 5.8040
840 986 5.7885 24-09-2020 14:40:34 9 2020 5.7885
840 986 5.819 24-09-2020 10:08:16 9 2020 5.8190
840 986 5.7925 23-09-2020 16:08:43 9 2020 5.7925
840 986 5.7675 23-09-2020 11:56:12 9 2020 5.7675
840 986 5.6745 22-09-2020 16:47:12 9 2020 5.6745
840 986 5.691 22-09-2020 13:35:04 9 2020 5.6910
840 986 5.624 22-09-2020 10:15:56 9 2020 5.6240
840 986 5.656 21-09-2020 15:52:40 9 2020 5.6560
840 986 5.697 21-09-2020 10:04:00 9 2020 5.6970
840 986 5.5805 20-09-2020 16:37:36 9 2020 5.5805
840 986 5.5805 19-09-2020 16:37:36 9 2020 5.5805
840 986 5.5805 18-09-2020 16:37:36 9 2020 5.5805
840 986 5.495 18-09-2020 10:53:27 9 2020 5.4950
840 986 5.475 17-09-2020 10:16:42 9 2020 5.4750
840 986 5.458 16-09-2020 15:20:40 9 2020 5.4580
840 986 5.4765 16-09-2020 10:47:10 9 2020 5.4765
840 986 5.4965 15-09-2020 13:12:49 9 2020 5.4965
840 986 5.463 15-09-2020 10:41:28 9 2020 5.4630
840 986 5.509 14-09-2020 10:32:44 9 2020 5.5090
840 986 5.55 13-09-2020 15:08:26 9 2020 5.5500
840 986 5.55 12-09-2020 15:08:26 9 2020 5.5500
840 986 5.55 11-09-2020 15:08:26 9 2020 5.5500
840 986 5.478 11-09-2020 10:08:53 9 2020 5.4780
840 986 5.5295 10-09-2020 16:39:01 9 2020 5.5295
840 986 5.51 10-09-2020 15:24:28 9 2020 5.5100
840 986 5.4965 10-09-2020 10:40:14 9 2020 5.4965
840 986 5.508 09-09-2020 11:14:44 9 2020 5.5080
840 986 5.5795 08-09-2020 16:41:50 9 2020 5.5795
840 986 5.6075 08-09-2020 10:44:08 9 2020 5.6075
840 986 5.529 07-09-2020 15:02:28 9 2020 5.5290
840 986 5.529 06-09-2020 15:02:28 9 2020 5.5290
840 986 5.529 05-09-2020 15:02:28 9 2020 5.5290
840 986 5.529 04-09-2020 15:02:28 9 2020 5.5290
840 986 5.476 04-09-2020 10:24:45 9 2020 5.4760
840 986 5.515 03-09-2020 15:24:04 9 2020 5,5150

840 986 5.5015 03-09-2020 11:16:40 9 2020 5,5015
840 986 5.584 02-09-2020 16:20:09 9 2020 5,5840
840 986 5.566 02-09-2020 10:17:00 9 2020 5,5660
840 986 5.6015 01-09-2020 16:11:49 9 2020 5,6015
840 986 5.5825 01-09-2020 15:00:31 9 2020 5,5825
840 986 5.6035 01-09-2020 10:24:48 9 2020 5,6035
840 986 5.685 31-08-2020 14:48:22 8 2020 5,6850
840 986 5.6715 31-08-2020 10:37:12 8 2020 5,6715
840 986 5.675 28-08-2020 11:45:00 8 2020 5,6750
840 986 5.8085 27-08-2020 10:32:44 8 2020 5,8085
840 986 5.85 26-08-2020 15:01:20 8 2020 5,8500
840 986 5.7595 26-08-2020 10:29:26 8 2020 5,7595
840 986 5.823 25-08-2020 11:05:46 8 2020 5,8230
840 986 5.815 24-08-2020 10:24:11 8 2020 5,8150
840 986 5.8295 21-08-2020 16:18:05 8 2020 5,8295
840 986 5.812 21-08-2020 10:12:25 8 2020 5,8120
840 986 5.855 20-08-2020 10:36:01 8 2020 5,8550
840 986 5.746 19-08-2020 15:27:27 8 2020 5,7460
840 986 5.6785 19-08-2020 10:35:02 8 2020 5,6785
840 986 5.717 18-08-2020 13:11:33 8 2020 5,7170
840 986 5.6455 18-08-2020 10:45:44 8 2020 5,6455
840 986 5.7265 17-08-2020 15:42:54 8 2020 5,7265
840 986 5.7015 17-08-2020 14:49:07 8 2020 5,7015
840 986 5.6415 17-08-2020 10:39:43 8 2020 5,6415
840 986 5.6365 14-08-2020 16:18:10 8 2020 5,6365
840 986 5.5945 14-08-2020 10:09:22 8 2020 5,5945
840 986 5.588 13-08-2020 11:27:07 8 2020 5,5880
840 986 5.692 12-08-2020 15:45:34 8 2020 5,6920
840 986 5.6765 12-08-2020 11:19:44 8 2020 5,6765
840 986 5.6485 12-08-2020 10:42:23 8 2020 5,6485
840 986 5.6405 11-08-2020 15:08:25 8 2020 5,6405
840 986 5.656 11-08-2020 11:12:13 8 2020 5,6560
840 986 5.6695 10-08-2020 15:26:51 8 2020 5,6695
840 986 5.625 10-08-2020 13:37:19 8 2020 5,6250
840 986 5.5845 10-08-2020 10:58:13 8 2020 5,5845
840 986 5.629 07-08-2020 14:34:32 8 2020 5,6290
840 986 5.603 07-08-2020 10:07:26 8 2020 5,6030
840 986 5.557 06-08-2020 10:36:00 8 2020 5,5570
840 986 5.5075 05-08-2020 16:25:34 8 2020 5,5075
840 986 5.4755 05-08-2020 11:02:33 8 2020 5,4755
840 986 5.541 04-08-2020 16:53:26 8 2020 5,5410
840 986 5.554 04-08-2020 10:50:16 8 2020 5.5540
840 986 5.5195 03-08-2020 16:58:12 8 2020 5.5195
840 986 5.5115 03-08-2020 11:22:30 8 2020 5.5115
840 986 5.4165 31-07-2020 17:01:01 7 2020 5.4165
840 986 5.3945 31-07-2020 10:31:05 7 2020 5.3945
840 986 5.3855 30-07-2020 11:06:47 7 2020 5.3855
840 986 5.3705 29-07-2020 16:37:49 7 2020 5.3705
840 986 5.3335 29-07-2020 10:34:32 7 2020 5.3335
840 986 5.3935 28-07-2020 10:14:09 7 2020 5.3935
840 986 5.391 27-07-2020 15:03:55 7 2020 5.3910
840 986 5.4105 27-07-2020 10:33:19 7 2020 5.4105
840 986 5.418 24-07-2020 18:31:40 7 2020 5.4180
840 986 5.4425 24-07-2020 11:08:35 7 2020 5.4425
840 986 5.419 23-07-2020 16:48:53 7 2020 5.4190
840 986 5.3685 23-07-2020 10:22:20 7 2020 5.3685
840 986 5.35 22-07-2020 10:23:23 7 2020 5.3500
840 986 5.432 21-07-2020 15:04:13 7 2020 5.4320

840 986 5.4625 21-07-2020 10:33:23 7 2020 5.4625
840 986 5.573 20-07-2020 16:54:40 7 2020 5.5730
840 986 5.5845 20-07-2020 10:25:37 7 2020 5.5845
840 986 5.5835 17-07-2020 15:11:32 7 2020 5.5835
840 986 5.5505 17-07-2020 10:24:23 7 2020 5.5505
840 986 5.561 16-07-2020 10:16:13 7 2020 5.5610
840 986 5.593 15-07-2020 16:15:00 7 2020 5.5930
840 986 5.54 15-07-2020 10:10:54 7 2020 5.5400
840 986 5.6405 14-07-2020 14:31:32 7 2020 5.6405
840 986 5.649 14-07-2020 10:20:06 7 2020 5.6490
840 986 5.5765 13-07-2020 16:18:02 7 2020 5.5765
840 986 5.559 13-07-2020 12:06:01 7 2020 5.5590
840 986 5.5525 10-07-2020 17:03:07 7 2020 5.5525
840 986 5.569 10-07-2020 10:25:42 7 2020 5.5690
840 986 5.5575 09-07-2020 13:39:08 7 2020 5.5575
840 986 5.4985 09-07-2020 10:19:28 7 2020 5.4985
840 986 5.586 08-07-2020 12:15:59 7 2020 5.5860
840 986 5.538 08-07-2020 10:36:06 7 2020 5.5380
840 986 5.595 07-07-2020 17:01:59 7 2020 5.5950
840 986 5.5555 07-07-2020 10:13:03 7 2020 5.5555
840 986 5.5505 06-07-2020 16:34:56 7 2020 5.5505
840 986 5.4965 06-07-2020 10:14:22 7 2020 5.4965
840 986 5.5455 03-07-2020 16:19:07 7 2020 5.5455
840 986 5.5795 03-07-2020 09:11:52 7 2020 5.5795
840 986 5.5245 02-07-2020 10:28:59 7 2020 5.5245
840 986 5.5065 02-07-2020 10:26:37 7 2020 5.5065
840 986 5.5745 01-07-2020 13:59:45 7 2020 5.5745
840 986 5.6075 01-07-2020 10:27:29 6 2020 5.6075
840 986 5.6895 30-06-2020 17:11:01 6 2020 5.6895
840 986 5.6605 30-06-2020 10:01:47 6 2020 5.6605
840 986 5.6535 29-06-2020 15:53:02 6 2020 5.6535
840 986 5.623 29-06-2020 10:27:16 6 2020 5.623
840 986 5.6815 26-06-2020 11:52:19 6 2020 5.6815
840 986 5.6565 26-06-2020 10:31:46 6 2020 5.6565
840 986 5.543 25-06-2020 11:15:37 6 2020 5.543
840 986 5.489 25-06-2020 10:26:32 6 2020 5.489
840 986 5.517 24-06-2020 13:31:56 6 2020 5.517
840 986 5.4475 24-06-2020 11:22:00 6 2020 5.4475
840 986 5.372 23-06-2020 16:13:17 6 2020 5.372
840 986 5.383 23-06-2020 10:32:31 6 2020 5.383
840 986 5.466 22-06-2020 15:04:53 6 2020 5.466
840 986 5.4435 22-06-2020 10:38:37 6 2020 5.4435
840 986 5.5805 19-06-2020 10:02:05 6 2020 5.5805
840 986 5.563 18-06-2020 10:07:33 6 2020 5.563
840 986 5.4665 17-06-2020 16:37:08 6 2020 5.4665
840 986 5.4445 17-06-2020 11:37:43 6 2020 5.4445
840 986 5.3925 16-06-2020 15:10:54 6 2020 5.3925
840 986 5.299 16-06-2020 11:02:57 6 2020 5.299

840 986 5.3905 15-06-2020 10:35:52 6 2020 5.3905
840 986 5.277 12-06-2020 16:02:26 6 2020 5.277
840 986 5.2335 12-06-2020 10:48:15 6 2020 5.2335
840 986 5.1325 10-06-2020 16:23:29 6 2020 5.1325
840 986 5.081 10-06-2020 11:45:55 6 2020 5.081
840 986 5.102 09-06-2020 11:14:03 6 2020 5.102
840 986 5.1255 08-06-2020 15:58:32 6 2020 5.1255
840 986 5.142 08-06-2020 10:56:51 6 2020 5.142
840 986 5.172 05-06-2020 13:21:22 6 2020 5.172
840 986 5.1875 05-06-2020 10:19:34 6 2020 5.1875
840 986 5.322 04-06-2020 10:05:02 6 2020 5.322
840 986 5.267 03-06-2020 10:25:12 6 2020 5.267
840 986 5.4425 02-06-2020 12:40:02 6 2020 5.4425
840 986 5.6085 01-06-2020 15:28:08 6 2020 5.6085
840 986 5.5705 01-06-2020 12:03:12 6 2020 5.5705
840 986 5.642 29-05-2020 11:01:14 5 2020 5.642
840 986 5.549 28-05-2020 13:22:20 5 2020 5.549
840 986 5.5115 27-05-2020 12:13:31 5 2020 5.5115
840 986 5.592 26-05-2020 13:28:45 5 2020 5.592
840 986 5.6855 26-05-2020 11:25:24 5 2020 5.6855
840 986 5.6745 25-05-2020 17:01:01 5 2020 5.6745
840 986 5.6905 25-05-2020 10:56:01 5 2020 5.6905
840 986 5.7985 22-05-2020 16:51:26 5 2020 5.7985
840 986 5.827 22-05-2020 10:42:41 5 2020 5.827
840 986 5.8105 21-05-2020 11:16:58 5 2020 5.8105
840 986 5.852 21-05-2020 09:58:33 5 2020 5.852
840 986 5.9235 20-05-2020 11:01:47 5 2020 5.9235
840 986 5.967 19-05-2020 16:42:10 5 2020 5.967
840 986 5.934 19-05-2020 10:29:51 5 2020 5.934
840 986 5.9615 18-05-2020 15:54:10 5 2020 5.9615
840 986 5.994 18-05-2020 11:35:49 5 2020 5.994
840 986 5.9715 18-05-2020 10:18:13 5 2020 5.9715
840 986 6.0565 15-05-2020 14:36:25 5 2020 6.0565
840 986 6.0235 15-05-2020 11:13:36 5 2020 6.0235
840 986 6.0825 15-05-2020 09:59:16 5 2020 6.0825
840 986 6.175 14-05-2020 10:14:50 5 2020 6.175
840 986 6.151 13-05-2020 14:59:30 5 2020 6.151
840 986 6.13 13-05-2020 11:01:55 5 2020 6.13
840 986 6.0865 13-05-2020 10:31:45 5 2020 6.0865
840 986 6.102 12-05-2020 15:31:42 5 2020 6.102
840 986 6.01 12-05-2020 11:56:50 5 2020 6.01
840 986 5.9795 12-05-2020 10:02:57 5 2020 5.9795
840 986 6.0405 11-05-2020 14:51:00 5 2020 6.0405
840 986 6.0155 11-05-2020 09:46:24 5 2020 6.0155
840 986 5.993 08-05-2020 15:50:24 5 2020 5.993
840 986 5.971 08-05-2020 11:51:32 5 2020 5.971
840 986 6.0315 08-05-2020 10:24:51 5 2020 6.0315
840 986 6.101 07-05-2020 12:08:49 5 2020 6.101

840 986 6.05 07-05-2020 12:06:45 5 2020 6.05
840 986 6.025 07-05-2020 10:01:22 5 2020 6.025
840 986 5.8935 06-05-2020 12:01:06 5 2020 5.8935
840 986 5.8635 06-05-2020 10:44:21 5 2020 5.8635
840 986 5.7715 05-05-2020 12:04:26 5 2020 5.7715
840 986 5.726 05-05-2020 09:30:24 5 2020 5.726
840 986 5.8015 04-05-2020 10:18:31 5 2020 5.8015
840 986 5.6415 30-04-2020 10:54:40 4 2020 5.6415
840 986 5.633 29-04-2020 15:17:54 4 2020 5.633
840 986 5.7135 29-04-2020 10:25:30 4 2020 5.7135
840 986 5.7775 28-04-2020 15:38:48 4 2020 5.7775
840 986 5.701 28-04-2020 15:25:37 4 2020 5.701
840 986 5.7935 28-04-2020 10:49:47 4 2020 5.7935
840 986 5.903 27-04-2020 13:04:42 4 2020 5.903
840 986 5.8455 27-04-2020 10:40:41 4 2020 5.8455
840 986 5.955 24-04-2020 15:04:23 4 2020 5.955
840 986 5.9255 24-04-2020 13:06:53 4 2020 5.9255
840 986 5.86 24-04-2020 10:58:12 4 2020 5.86
840 986 5.74 23-04-2020 16:58:59 4 2020 5.74
840 986 5.72 23-04-2020 16:33:10 4 2020 5.72
840 986 5.67 23-04-2020 11:47:29 4 2020 5.67
840 986 5.65 23-04-2020 10:51:51 4 2020 5.65
840 986 5.62 22-04-2020 17:03:06 4 2020 5.62
840 986 5.59 22-04-2020 10:54:00 4 2020 5.59
840 986 5.56 22-04-2020 10:18:55 4 2020 5.56
840 986 5.52 20-04-2020 15:56:13 4 2020 5.52
840 986 5.49 20-04-2020 10:37:42 4 2020 5.49
840 986 5.46 17-04-2020 15:43:59 4 2020 5.46
840 986 5.45 17-04-2020 10:31:15 4 2020 5.45
840 986 5.46 16-04-2020 14:46:17 4 2020 5.46
840 986 5.43 16-04-2020 10:15:21 4 2020 5.43
840 986 5.47 15-04-2020 10:26:53 4 2020 5.47
840 986 5.38 14-04-2020 10:42:03 4 2020 5.38
840 986 5.38 13-04-2020 10:49:48 4 2020 5.38
840 986 5.3 09-04-2020 10:44:38 4 2020 5.3
840 986 5.42 08-04-2020 16:41:29 4 2020 5.42
840 986 5.45 08-04-2020 10:13:26 4 2020 5.45
840 986 5.44 07-04-2020 11:51:34 4 2020 5.44
840 986 5.41 07-04-2020 11:23:11 4 2020 5.41
840 986 5.51 06-04-2020 16:25:09 4 2020 5.51
840 986 5.47 06-04-2020 09:42:51 4 2020 5.47
840 986 5.52 03-04-2020 15:26:21 4 2020 5.52
840 986 5.5 03-04-2020 10:31:24 4 2020 5.5
840 986 5.47 01-04-2020 16:51:51 4 2020 5.47
840 986 5.45 01-04-2020 10:20:09 4 2020 5.45
840 986 5.4 31-03-2020 16:21:12 3 2020 5.4
840 986 5.41 31-03-2020 10:16:51 3 2020 5.41
840 986 5.38 30-03-2020 16:27:43 3 2020 5.38

840 986 5.36 30-03-2020 14:31:47 3 2020 5.36
840 986 5.34 30-03-2020 09:48:11 3 2020 5.34
840 986 5.3 27-03-2020 16:55:01 3 2020 5.3
840 986 5.27 27-03-2020 16:26:36 3 2020 5.27
840 986 5.29 27-03-2020 10:42:35 3 2020 5.29
840 986 5.2 26-03-2020 10:58:17 3 2020 5.2
840 986 5.27 25-03-2020 10:46:46 3 2020 5.27
840 986 5.2874 25-03-2020 10:40:25 3 2020 5.2874
840 986 5.2803 24-03-2020 16:54:15 3 2020 5.2803
840 986 5.2718 24-03-2020 09:54:33 3 2020 5.2718
840 986 5.33 23-03-2020 13:11:51 3 2020 5.33
840 986 5.24 20-03-2020 10:20:31 3 2020 5.24
840 986 5.35 19-03-2020 10:52:38 3 2020 5.35
840 986 5.39 19-03-2020 09:28:48 3 2020 5.39
840 986 5.43 18-03-2020 16:28:45 3 2020 5.43
840 986 5.39 18-03-2020 15:19:39 3 2020 5.39
840 986 5.33 18-03-2020 13:36:24 3 2020 5.33
840 986 5.3 18-03-2020 11:17:42 3 2020 5.3
840 986 5.4 18-03-2020 09:45:27 3 2020 5.4
840 986 5.25 17-03-2020 15:16:24 3 2020 5.25
840 986 5.27 17-03-2020 11:16:11 3 2020 5.27
840 986 5.23 17-03-2020 10:15:29 3 2020 5.23
840 986 5.25 16-03-2020 16:37:46 3 2020 5.25
840 986 5.22 16-03-2020 16:23:49 3 2020 5.22
840 986 5.18 16-03-2020 13:11:53 3 2020 5.18
840 986 5.15 16-03-2020 11:02:17 3 2020 5.15
840 986 5.04 13-03-2020 16:31:56 3 2020 5.04
840 986 4.97 13-03-2020 13:14:02 3 2020 4.97
840 986 4.91 13-03-2020 10:08:03 3 2020 4.91
840 986 5.07 12-03-2020 16:19:41 3 2020 5.07
840 986 5.09 12-03-2020 10:27:03 3 2020 5.09
840 986 5.16 12-03-2020 09:46:04 3 2020 5.16
840 986 5.14 12-03-2020 09:42:35 3 2020 5.14
840 986 4.91 11-03-2020 16:35:47 3 2020 4.91
840 986 4.94 11-03-2020 16:20:49 3 2020 4.94
840 986 4.92 11-03-2020 15:58:42 3 2020 4.92
840 986 4.89 11-03-2020 14:59:05 3 2020 4.89
840 986 4.85 11-03-2020 10:32:15 3 2020 4.85
840 986 4.89 10-03-2020 14:11:55 3 2020 4.89
840 986 4.95 09-03-2020 15:09:21 3 2020 4.95
840 986 4.93 09-03-2020 10:00:52 3 2020 4.93
840 986 4.83 06-03-2020 10:17:58 3 2020 4.83
840 986 4.82 05-03-2020 12:42:03 3 2020 4.82
840 986 4.78 05-03-2020 09:47:15 3 2020 4.78
840 986 4.74 04-03-2020 16:00:24 3 2020 4.74
840 986 4.71 04-03-2020 11:50:52 3 2020 4.71
840 986 4.68 04-03-2020 10:28:36 3 2020 4.68
840 986 4.68 03-03-2020 16:09:53 3 2020 4.68

840 986 4.67 03-03-2020 10:05:51 3 2020 4.67
840 986 4.66 02-03-2020 10:17:51 3 2020 4.66
840 986 4.68 28-02-2020 16:29:54 2 2020 4.68
840 986 4.67 28-02-2020 14:26:15 2 2020 4.67
840 986 4.66 28-02-2020 09:35:23 2 2020 4.66
840 986 4.65 27-02-2020 15:56:09 2 2020 4.65
840 986 4.67 27-02-2020 11:46:28 2 2020 4.67
840 986 4.65 27-02-2020 10:58:20 2 2020 4.65
840 986 4.63 27-02-2020 09:55:30 2 2020 4.63
840 986 4.6 26-02-2020 14:34:02 2 2020 4.6
840 986 4.56 21-02-2020 10:57:04 2 2020 4.56
840 986 4.56 20-02-2020 10:20:43 2 2020 4.56
840 986 4.54 19-02-2020 10:26:12 2 2020 4.54
840 986 4.52 18-02-2020 16:29:12 2 2020 4.52
840 986 4.51 18-02-2020 10:20:40 2 2020 4.51
840 986 4.49 17-02-2020 16:08:14 2 2020 4.49
840 986 4.48 14-02-2020 11:34:10 2 2020 4.48
840 986 4.5 14-02-2020 10:28:49 2 2020 4.5
840 986 4.5 13-02-2020 10:56:44 2 2020 4.5
840 986 4.51 12-02-2020 13:55:09 2 2020 4.51
840 986 4.5 12-02-2020 10:59:59 2 2020 4.5
840 986 4.49 11-02-2020 16:26:05 2 2020 4.49
840 986 4.48 11-02-2020 11:02:56 2 2020 4.48
840 986 4.48 10-02-2020 10:23:55 2 2020 4.48
840 986 4.47 10-02-2020 01:49:01 2 2020 4.47
840 986 4.47 07-02-2020 11:24:11 2 2020 4.47
840 986 4.45 07-02-2020 10:02:25 2 2020 4.45
840 986 4.44 06-02-2020 16:23:55 2 2020 4.44
840 986 4.42 06-02-2020 12:03:27 2 2020 4.42
840 986 4.39 06-02-2020 10:46:39 2 2020 4.39
840 986 4.39 05-02-2020 10:15:37 2 2020 4.39
840 986 4.4 04-02-2020 11:28:42 2 2020 4.4
840 986 4.41 03-02-2020 14:33:31 2 2020 4.41
840 986 4.43 03-02-2020 10:24:26 2 2020 4.43
840 986 4.44 31-01-2020 12:09:02 1 2020 4.44
840 986 4.42 31-01-2020 10:03:53 1 2020 4.42
840 986 4.42 30-01-2020 12:44:32 1 2020 4.42
840 986 4.41 30-01-2020 10:20:29 1 2020 4.41
840 986 4.38 29-01-2020 15:48:51 1 2020 4.38
840 986 4.35 29-01-2020 10:28:26 1 2020 4.35
840 986 4.35 22-01-2020 10:07:47 1 2020 4.35

840 986 4.36 21-01-2020 10:09:58 1 2020 4.36
840 986 4.34 20-01-2020 11:20:52 1 2020 4.34
840 986 4.34 17-01-2020 10:29:08 1 2020 4.34
840 986 4.35 16-01-2020 15:25:35 1 2020 4.35
840 986 4.33 16-01-2020 10:10:26 1 2020 4.33
840 986 4.34 15-01-2020 13:44:14 1 2020 4.34
840 986 4.32 15-01-2020 10:17:47 1 2020 4.32
840 986 4.31 14-01-2020 10:38:59 1 2020 4.31
840 986 4.3 13-01-2020 13:23:42 1 2020 4.30
840 986 4.27 13-01-2020 09:50:40 1 2020 4.27
840 986 4.24 10-01-2020 15:57:19 1 2020 4.24
840 986 4.22 10-01-2020 10:40:08 1 2020 4.22
840 986 4.24 09-01-2020 16:46:59 1 2020 4.24
840 986 4.22 09-01-2020 10:30:47 1 2020 4.22
840 986 4.22 08-01-2020 10:25:46 1 2020 4.22
840 986 4.24 07-01-2020 10:37:27 1 2020 4.24
840 986 4.23 06-01-2020 16:29:53 1 2020 4.23
840 986 4.21 06-01-2020 10:38:28 1 2020 4.21
840 986 4.21 03-01-2020 10:33:53 1 2020 4.21
840 986 4.18 02-01-2020 16:59:30 1 2020 4.18
840 986 4.16 02-01-2020 10:29:43 1 2020 4.16
840 986 4.19 30-12-2019 10:42:35 12 2019 4.19
840 986 4.21 27-12-2019 10:48:05 12 2019 4.21
840 986 4.21 26-12-2019 10:23:42 12 2019 4.21
840 986 4.24 24-12-2019 11:08:52 12 2019 4.24
840 986 4.24 23-12-2019 10:24:13 12 2019 4.24
840 986 4.25 20-12-2019 16:03:20 12 2019 4.25
840 986 4.23 20-12-2019 10:35:48 12 2019 4.23
840 986 4.21 19-12-2019 10:33:04 12 2019 4.21
840 986 4.21 18-12-2019 10:24:04 12 2019 4.21
840 986 4.23 17-12-2019 10:42:29 12 2019 4.23
840 986 4.24 16-12-2019 10:18:57 12 2019 4.24
840 986 4.27 13-12-2019 15:30:42 12 2019 4.27
840 986 4.25 13-12-2019 10:17:11 12 2019 4.25
840 986 4.27 12-12-2019 10:37:08 12 2019 4.27
840 986 4.28 11-12-2019 15:35:46 12 2019 4.28
840 986 4.27 11-12-2019 10:05:14 12 2019 4.27
840 986 4.3 10-12-2019 10:15:50 12 2019 4.30
840 986 4.3 09-12-2019 10:14:55 12 2019 4.30
840 986 4.34 06-12-2019 10:17:03 12 2019 4.34
840 986 4.38 05-12-2019 10:46:33 12 2019 4.38
840 986 4.35 04-12-2019 10:50:58 12 2019 4.35
840 986 4.37 03-12-2019 10:24:58 12 2019 4.37
840 986 4.39 02-12-2019 10:21:17 12 2019 4.39
840 986 4.39 29-11-2019 13:35:20 11 2019 4.39
840 986 4.38 29-11-2019 10:34:54 11 2019 4.38
840 986 4.41 28-11-2019 10:18:55 11 2019 4.41
840 986 4.43 27-11-2019 11:59:10 11 2019 4.43
840 986 4.41 27-11-2019 10:14:26 11 2019 4.41
840 986 4.42 26-11-2019 16:34:13 11 2019 4.42
840 986 4.43 26-11-2019 14:53:13 11 2019 4.43
840 986 4.41 26-11-2019 09:35:35 11 2019 4.41
840 986 4.37 25-11-2019 10:36:14 11 2019 4.37
840 986 4.35 22-11-2019 10:17:41 11 2019 4.35
840 986 4.35 21-11-2019 10:36:03 11 2019 4.35
840 986 4.37 20-11-2019 16:08:58 11 2019 4.37
840 986 4.37 19-11-2019 09:45:42 11 2019 4.37
840 986 4.36 18-11-2019 16:32:25 11 2019 4.36
840 986 4.34 18-11-2019 10:01:54 11 2019 4.34
840 986 4.35 14-11-2019 16:54:21 11 2019 4.35
840 986 4.34 14-11-2019 10:21:58 11 2019 4.34
840 986 4.34 13-11-2019 10:09:51 11 2019 4.34
840 986 4.33 12-11-2019 15:22:15 11 2019 4.33
840 986 4.32 12-11-2019 10:18:12 11 2019 4.32
840 986 4.32 11-11-2019 10:35:10 11 2019 4.32
840 986 4.32 08-11-2019 16:50:25 11 2019 4.32
840 986 4.29 08-11-2019 10:19:38 11 2019 4.29
840 986 4.24 07-11-2019 10:19:42 11 2019 4.24
840 986 4.23 06-11-2019 15:50:00 11 2019 4.23
840 986 4.21 06-11-2019 11:28:35 11 2019 4.21
840 986 4.14 06-11-2019 10:31:28 11 2019 4.14
840 986 4.16 05-11-2019 13:33:46 11 2019 4.16
840 986 4.17 05-11-2019 10:04:45 11 2019 4.17
840 986 4.16 04-11-2019 16:24:06 11 2019 4.16
840 986 4.15 04-11-2019 10:20:26 11 2019 4.15
840 986 4.14 01-11-2019 10:19:08 11 2019 4.14
840 986 4.18 31-10-2019 13:53:20 10 2019 4.18
840 986 4.14 31-10-2019 10:12:35 10 2019 4.14
840 986 4.17 30-10-2019 10:09:51 10 2019 4.17
840 986 4.15 29-10-2019 10:45:09 10 2019 4.15
840 986 4.14 28-10-2019 10:06:39 10 2019 4.14
840 986 4.17 25-10-2019 10:22:06 10 2019 4.17
840 986 4.19 24-10-2019 15:27:32 10 2019 4.19
840 986 4.16 24-10-2019 10:35:01 10 2019 4.16
840 986 4.23 23-10-2019 13:29:58 10 2019 4.23
840 986 4.24 23-10-2019 10:19:06 10 2019 4.24
840 986 4.24 22-10-2019 13:57:21 10 2019 4.24
840 986 4.26 22-10-2019 13:56:17 10 2019 4.26
840 986 4.26 22-10-2019 10:01:05 10 2019 4.26
840 986 4.29 21-10-2019 15:55:16 10 2019 4.29
840 986 4.28 21-10-2019 10:19:06 10 2019 4.28
840 986 4.3 18-10-2019 10:29:43 10 2019 4.3
840 986 4.32 17-10-2019 16:48:39 10 2019 4.32
840 986 4.31 17-10-2019 15:10:40 10 2019 4.31
840 986 4.29 17-10-2019 10:27:07 10 2019 4.29
840 986 4.33 16-10-2019 09:45:58 10 2019 4.33
840 986 4.31 15-10-2019 10:31:28 10 2019 4.31
840 986 4.28 14-10-2019 10:20:45 10 2019 4.28
840 986 4.27 11-10-2019 10:39:21 10 2019 4.27
840 986 4.27 10-10-2019 13:47:49 10 2019 4.27
840 986 4.28 10-10-2019 10:10:34 10 2019 4.28
840 986 4.25 09-10-2019 15:41:48 10 2019 4.25
840 986 4.24 09-10-2019 10:00:50 10 2019 4.24
840 986 4.24 08-10-2019 10:35:45 10 2019 4.24
840 986 4.26 07-10-2019 16:27:07 10 2019 4.26
840 986 4.25 07-10-2019 13:42:25 10 2019 4.25
840 986 4.22 07-10-2019 10:30:16 10 2019 4.22
840 986 4.22 04-10-2019 10:14:37 10 2019 4.22
840 986 4.26 03-10-2019 14:22:31 10 2019 4.26
840 986 4.28 03-10-2019 11:49:47 10 2019 4.28
840 986 4.31 02-10-2019 10:09:14 10 2019 4.31
840 986 4.33 01-10-2019 09:56:48 10 2019 4.33
840 986 4.32 30-09-2019 10:21:39 9 2019 4.32
840 986 4.32 27-09-2019 10:14:56 9 2019 4.32
840 986 4.3 26-09-2019 10:16:22 9 2019 4.3
840 986 4.34 25-09-2019 16:57:02 9 2019 4.34
840 986 4.35 25-09-2019 09:34:52 9 2019 4.35
840 986 4.33 24-09-2019 16:55:45 9 2019 4.33
840 986 4.32 24-09-2019 10:04:38 9 2019 4.32
840 986 4.33 23-09-2019 10:53:12 9 2019 4.33
840 986 4.33 20-09-2019 10:27:48 9 2019 4.33
840 986 4.32 19-09-2019 16:40:00 9 2019 4.32
840 986 4.29 19-09-2019 10:34:43 9 2019 4.29
840 986 4.26 18-09-2019 16:02:45 9 2019 4.26
840 986 4.25 18-09-2019 10:16:15 9 2019 4.25
840 986 4.26 17-09-2019 10:27:55 9 2019 4.26
840 986 4.24 16-09-2019 13:40:26 9 2019 4.24
840 986 4.26 16-09-2019 10:31:54 9 2019 4.26
840 986 4.24 13-09-2019 16:32:10 9 2019 4.24
840 986 4.22 13-09-2019 10:57:42 9 2019 4.22
840 986 4.22 12-09-2019 14:01:38 9 2019 4.22
840 986 4.19 12-09-2019 10:10:40 9 2019 4.19
840 986 4.22 11-09-2019 13:37:52 9 2019 4.22
840 986 4.23 11-09-2019 10:15:38 9 2019 4.23
840 986 4.27 10-09-2019 13:31:36 9 2019 4.27
840 986 4.26 10-09-2019 10:19:25 9 2019 4.26
840 986 4.25 09-09-2019 16:04:44 9 2019 4.25
840 986 4.22 09-09-2019 10:21:33 9 2019 4.22
840 986 4.22 06-09-2019 13:11:09 9 2019 4.22
840 986 4.24 05-09-2019 10:20:49 9 2019 4.24
840 986 4.28 04-09-2019 11:42:55 9 2019 4.28
840 986 4.3 04-09-2019 10:26:53 9 2019 4.30
840 986 4.32 03-09-2019 10:53:44 9 2019 4.32
840 986 4.34 02-09-2019 16:22:43 9 2019 4.34
840 986 4.32 02-09-2019 14:04:53 9 2019 4.32
840 986 4.31 02-09-2019 10:21:10 9 2019 4.31
840 986 4.3 30-08-2019 10:44:29 8 2019 4.30
840 986 4.32 29-08-2019 10:58:48 8 2019 4.32
840 986 4.31 28-08-2019 10:50:21 8 2019 4.31
840 986 4.31 27-08-2019 14:27:35 8 2019 4.31
840 986 4.29 27-08-2019 10:12:56 8 2019 4.29
840 986 4.3 26-08-2019 16:58:06 8 2019 4.30
840 986 4.31 26-08-2019 11:42:25 8 2019 4.31
840 986 4.28 26-08-2019 10:15:10 8 2019 4.28
840 986 4.27 23-08-2019 14:14:19 8 2019 4.27
840 986 4.23 23-08-2019 10:09:19 8 2019 4.23
840 986 4.23 22-08-2019 17:02:28 8 2019 4.23
840 986 4.21 22-08-2019 13:47:09 8 2019 4.21
840 986 4.2 22-08-2019 10:35:47 8 2019 4.20
840 986 4.18 21-08-2019 10:21:23 8 2019 4.18
840 986 4.2 20-08-2019 13:27:45 8 2019 4.20
840 986 4.22 20-08-2019 10:26:19 8 2019 4.22
840 986 4.21 19-08-2019 14:36:43 8 2019 4.21
840 986 4.19 19-08-2019 11:03:39 8 2019 4.19
840 986 4.16 19-08-2019 10:32:31 8 2019 4.16
840 986 4.15 16-08-2019 14:41:22 8 2019 4.15
840 986 3.15 16-08-2019 11:06:20 8 2019 3.15
840 986 4.17 15-08-2019 10:30:27 8 2019 4.17
840 986 4.19 14-08-2019 15:55:22 8 2019 4.19
840 986 4.17 14-08-2019 14:25:34 8 2019 4.17
840 986 4.15 14-08-2019 10:25:57 8 2019 4.15
840 986 4.13 13-08-2019 12:24:26 8 2019 4.13
840 986 4.16 13-08-2019 10:52:22 8 2019 4.16
840 986 4.15 12-08-2019 09:59:45 8 2019 4.15
840 986 4.08 09-08-2019 10:49:36 8 2019 4.08
840 986 4.09 08-08-2019 15:49:22 8 2019 4,09
840 986 4.1 08-08-2019 10:59:04 8 2019 4,10
840 986 4.14 07-08-2019 16:46:44 8 2019 4,14
840 986 4.13 07-08-2019 10:17:17 8 2019 4,13
840 986 4.12 06-08-2019 12:01:54 8 2019 4,12
840 986 4.1 06-08-2019 10:17:04 8 2019 4,10
840 986 4.1 05-08-2019 15:18:12 8 2019 4,10
840 986 4.09 05-08-2019 11:31:33 8 2019 4,09
840 986 4.03 02-08-2019 11:30:58 8 2019 4,03
840 986 4.01 02-08-2019 10:46:20 8 2019 4,01
840 986 4 01-08-2019 15:15:09 8 2019 4,00
840 986 3.97 01-08-2019 10:02:03 8 2019 3,97
840 986 3.94 31-07-2019 16:30:55 7 2019 3,94
840 986 3.91 31-07-2019 12:16:50 7 2019 3,91
840 986 3.92 31-07-2019 10:09:18 7 2019 3,92
840 986 3.94 30-07-2019 10:28:03 7 2019 3,94
840 986 3.94 29-07-2019 10:52:40 7 2019 3,94
840 986 3.91 29-07-2019 10:49:12 7 2019 3,91
840 986 3.93 25-07-2019 14:52:47 7 2019 3,93
840 986 3.94 25-07-2019 14:18:24 7 2019 3,94
840 986 3.93 25-07-2019 10:34:52 7 2019 3,93
840 986 3.91 24-07-2019 16:49:35 7 2019 3,91
840 986 3.9 24-07-2019 10:42:34 7 2019 3,90
840 986 3.91 23-07-2019 15:42:56 7 2019 3,91
840 986 3.9 23-07-2019 10:35:08 7 2019 3,90
840 986 3.88 22-07-2019 10:28:22 7 2019 3,88
840 986 3.89 19-07-2019 16:22:54 7 2019 3,89
840 986 3.88 19-07-2019 09:39:13 7 2019 3,88
840 986 3.89 18-07-2019 11:59:15 7 2019 3,89
840 986 3.91 17-07-2019 16:56:29 7 2019 3,91
840 986 3.9 17-07-2019 10:09:19 7 2019 3,90
840 986 3.91 16-07-2019 10:34:23 7 2019 3,91
840 986 3.9 15-07-2019 16:11:16 7 2019 3,90
840 986 3.88 15-07-2019 10:26:49 7 2019 3,88
840 986 3.88 12-07-2019 11:17:15 7 2019 3,88
840 986 3.9 11-07-2019 13:46:50 7 2019 3,90
840 986 3.89 11-07-2019 10:27:07 7 2019 3,89
840 986 3.91 10-07-2019 10:08:10 7 2019 3,91
840 986 3.94 09-07-2019 11:53:21 7 2019 3,94
840 986 3.95 08-07-2019 10:20:56 7 2019 3,95
840 986 3.97 05-07-2019 10:49:02 7 2019 3,97
840 986 3.94 04-07-2019 10:01:50 7 2019 3,94
840 986 3.99 03-07-2019 13:00:24 7 2019 3,99
840 986 4.01 02-07-2019 11:00:14 7 2019 4,01
840 986 3.99 02-07-2019 10:10:30 7 2019 3,99
840 986 3.99 01-07-2019 16:12:03 7 2019 3,99
840 986 3.97 01-07-2019 13:49:44 7 2019 3,97
840 986 3.96 01-07-2019 10:27:51 7 2019 3,96
840 986 3.98 28-06-2019 15:56:47 6 2019 3.98
840 986 3.97 28-06-2019 09:28:10 6 2019 3.97
840 986 4.01 27-06-2019 11:18:41 6 2019 4.01
840 986 4 26-06-2019 14:41:56 6 2019 4.00
840 986 3.99 26-06-2019 10:55:35 6 2019 3.99
840 986 4 25-06-2019 15:28:19 6 2019 4.00
840 986 3.98 25-06-2019 10:28:08 6 2019 3.98
840 986 3.97 24-06-2019 10:27:56 6 2019 3.97
840 986 3.97 21-06-2019 16:51:54 6 2019 3.97
840 986 3.98 21-06-2019 10:15:51 6 2019 3.98
840 986 4.02 19-06-2019 10:39:43 6 2019 4.02
840 986 4.01 18-06-2019 09:42:00 6 2019 4.01
840 986 4.05 17-06-2019 16:00:13 6 2019 4.05
840 986 4.04 17-06-2019 15:17:51 6 2019 4.04
840 986 4.05 14-06-2019 13:58:40 6 2019 4.05
840 986 4.02 14-06-2019 10:41:57 6 2019 4.02
840 986 4 13-06-2019 16:14:04 6 2019 4.00
840 986 3.99 13-06-2019 14:16:12 6 2019 3.99
840 986 3.98 13-06-2019 09:51:12 6 2019 3.98
840 986 4.01 12-06-2019 16:50:39 6 2019 4.01
840 986 3.99 12-06-2019 13:40:15 6 2019 3.99
840 986 4.02 11-06-2019 09:59:12 6 2019 4.02
840 986 4.03 10-06-2019 10:09:21 6 2019 4.03
840 986 4.01 07-06-2019 11:45:27 6 2019 4.01
840 986 4.04 05-06-2019 16:53:51 6 2019 4.04
840 986 3.99 05-06-2019 10:17:37 6 2019 3.99
840 986 4.02 04-06-2019 11:21:42 6 2019 4.02
840 986 4.05 03-06-2019 10:25:49 6 2019 4.05
840 986 4.12 31-05-2019 10:41:50 5 2019 4.12
840 986 4.13 30-05-2019 10:49:57 5 2019 4.13
840 986 4.15 29-05-2019 10:49:57 5 2019 4.15
840 986 4.18 28-05-2019 16:45:14 5 2019 4.18
840 986 4.19 28-05-2019 10:10:04 5 2019 4.19
840 986 4.19 27-05-2019 16:03:17 5 2019 4.19
840 986 4.17 27-05-2019 10:20:06 5 2019 4.17
840 986 4.18 24-05-2019 09:47:29 5 2019 4.18
840 986 4.2 23-05-2019 16:51:13 5 2019 4.20
840 986 4.17 22-05-2019 10:44:50 5 2019 4.17
840 986 4.24 21-05-2019 15:03:59 5 2019 4.24
840 986 4.26 21-05-2019 10:15:17 5 2019 4.26
840 986 4.26 20-05-2019 15:01:47 5 2019 4.26
840 986 4.25 20-05-2019 10:19:00 5 2019 4.25
840 986 4.26 17-05-2019 15:19:38 5 2019 4.26
840 986 4.23 17-05-2019 10:19:16 5 2019 4.23
840 986 4.22 17-05-2019 09:50:52 5 2019 4.22
840 986 4.16 16-05-2019 10:20:22 5 2019 4.16
840 986 4.16 15-05-2019 15:48:40 5 2019 4.16
840 986 4.17 15-05-2019 10:34:17 5 2019 4.17
840 986 4.13 14-05-2019 10:37:08 5 2019 4.13
840 986 4.13 13-05-2019 10:39:21 5 2019 4.13
840 986 4.11 10/05/2019 13:49:40 5 2019 4.11
840 986 4.09 10/05/2019 10:34:44 5 2019 4.09
840 986 4.12 09/05/2019 11:16:29 5 2019 4.12
840 986 4.09 08/05/2019 10:28:36 5 2019 4.09
840 986 4.14 07/05/2019 16:06:46 5 2019 4.14
840 986 4.13 07/05/2019 10:27:24 5 2019 4.13
840 986 4.11 06/05/2019 11:24:48 5 2019 4.11
840 986 4.09 03/05/2019 10:40:00 5 2019 4.09
840 986 4.11 02/05/2019 10:51:42 5 2019 4.11
840 986 4.1 30/04/2019 14:02:27 4 2019 4.10
840 986 4.09 30/04/2019 10:41:34 4 2019 4.09
840 986 4.09 29/04/2019 16:59:25 4 2019 4.09
840 986 4.09 29/04/2019 10:31:54 4 2019 4.09
840 986 4.09 26/04/2019 14:46:50 4 2019 4.09
840 986 4.13 26/04/2019 11:14:18 4 2019 4.13
840 986 4.13 25/04/2019 10:31:39 4 2019 4.13
840 986 4.14 24/04/2019 16:04:42 4 2019 4.14
840 986 4.12 24/04/2019 11:21:41 4 2019 4.12
840 986 4.1 24/04/2019 10:36:47 4 2019 4.10
840 986 4.09 23/04/2019 16:35:38 4 2019 4.09
840 986 4.11 23/04/2019 11:45:18 4 2019 4.11
840 986 4.09 23/04/2019 10:24:31 4 2019 4.09
840 986 4.08 22/04/2019 15:53:42 4 2019 4.08
840 986 4.07 22/04/2019 10:21:24 4 2019 4.07
840 986 4.09 18/04/2019 14:40:01 4 2019 4.09
840 986 4.08 18/04/2019 10:24:59 4 2019 4.08
840 986 4.08 17/04/2019 13:39:35 4 2019 4.08
840 986 4.05 17/04/2019 10:57:00 4 2019 4.05
840 986 4.05 16/04/2019 16:05:15 4 2019 4.05
840 986 4.04 16/04/2019 10:15:42 4 2019 4.04
840 986 4.02 15/04/2019 10:40:52 4 2019 4.02
840 986 4.04 12/04/2019 16:55:05 4 2019 4.04
840 986 4.05 12/04/2019 14:03:38 4 2019 4.05
840 986 4.02 12/04/2019 10:16:46 4 2019 4.02
840 986 4 11/04/2019 15:58:47 4 2019 4.00
840 986 3.98 11/04/2019 10:34:10 4 2019 3.98
840 986 3.98 10/04/2019 15:13:28 4 2019 3.98
840 986 3.99 10/04/2019 11:07:38 4 2019 3.99
840 986 4 09/04/2019 10:01:48 4 2019 4.00
840 986 4.02 08/04/2019 10:16:48 4 2019 4.02
840 986 4.01 05/04/2019 10:38:32 4 2019 4.01
840 986 4.02 04/04/2019 15:53:42 4 2019 4.02
840 986 4.03 04/04/2019 10:29:52 4 2019 4.03
840 986 4.02 03/04/2019 15:15:27 4 2019 4.02
840 986 4 03/04/2019 10:51:31 4 2019 4.00
840 986 4.02 02/04/2019 11:53:40 4 2019 4.02
840 986 4 02/04/2019 10:17:10 4 2019 4.00
840 986 4.02 01/04/2019 11:25:59 4 2019 4.02
840 986 4.07 29/03/2019 16:39:27 3 2019 4.07
840 986 4.04 29/03/2019 12:19:09 3 2019 4.04
840 986 4.06 29/03/2019 10:25:51 3 2019 4,06
840 986 4.12 28/03/2019 11:53:36 3 2019 4,12
840 986 4.13 28/03/2019 10:19:27 3 2019 4,13
840 986 4.15 28/03/2019 09:32:52 3 2019 4,15
4.1 43551 12:14:50 3 2019 4.10
4.01 43550 10:03:02 3 2019 4.01
4.02 43549 11:55:17 3 2019 4.02
4.04 43546 16:21:21 3 2019 4.04
3.95 43545 16:45:38 3 2019 3.95
3.94 43544 10:57:45 3 2019 3.94
3.93 43543 16:27:58 3 2019 3.93
3.97 43542 10:43:28 3 2019 3.97
3.99 43539 12:00:19 3 2019 3.99
3.99 43538 14:16:22 3 2019 3.99
3.98 43537 10:06:01 3 2019 3.98
3.96 43536 15:11:45 3 2019 3.96
4 43535 10:34:06 3 2019 4.00
4.02 43532 14:41:26 3 2019 4.02
4.04 43531 14:22:12 3 2019 4.04
3.99 43530 16:50:18 3 2019 3.99
3.92 43525 10:54:44 3 2019 3.92
3.9 43524 16:49:32 2 2019 3.90
3.88 43523 11:43:13 2 2019 3.88
3.91 43522 15:06:43 2 2019 3.91
3.89 43521 17:05:15 2 2019 3.89
3.89 43518 11:30:08 2 2019 3.89
3.91 43517 12:22:06 2 2019 3.91
3.87 43516 16:55:25 2 2019 3.87
3.86 43515 16:23:53 2 2019 3.86
3.88 43514 16:35:22 2 2019 3,88
3.85 43511 10:16:22 2 2019 3,85
3.92 43510 15:28:06 2 2019 3,92
3.9 43509 15:35:37 2 2019 3,90
3.87 43508 16:54:42 2 2019 3,87
3.91 43507 16:32:37 2 2019 3,91
3.88 43504 16:17:22 2 2019 3,88
3.86 43503 11:40:57 2 2019 3,86
3.85 43502 16:50:29 2 2019 3,85
3.82 43501 10:15:45 2 2019 3,82
3.82 43500 12:07:39 2 2019 3,82
3.81 43497 12:21:05 2 2019 3,81
3.79 43496 16:14:57 1 2019 3,79
3.87 43495 14:32:29 1 2019 3,87
3.88 43494 10:27:16 1 2019 3,88
3.91 43493 10:04:25 1 2019 3,91
3.93 43490 11:58:03 1 2019 3,93
3.93 43489 16:51:47 1 2019 3,93
3.95 43488 17:03:41 1 2019 3,95
3.95 43487 17:09:11 1 2019 3,95
3.92 43486 17:14:00 1 2019 3,92
3.91 43483 15:00:20 1 2019 3,91
3.9 43482 17:06:35 1 2019 3,90
3.87 43481 10:23:13 1 2019 3,87
3.87 43480 17:25:15 1 2019 3.87
3.87 43479 11:53:09 1 2019 3.87
3.86 43476 11:06:30 1 2019 3.86
3.85 43475 16:49:52 1 2019 3.85
3.83 43474 13:39:55 1 2019 3.83
3.86 43473 10:14:27 1 2019 3.86
3.87 43472 15:51:33 1 2019 3.87
3.88 43472 10:56:36 1 2019 3.88
3.9 43469 10:23:01 1 2019 3.90
3.91 43468 13:20:57 1 2019 3.91
3.92 43468 10:22:13 1 2019 3.92
4 43467 13:19:53 1 2019 4.00
4.03 43467 10:32:38 1 2019 4.03
4.02 43462 10:24:10 12 2018 4.02
4.08 43451 16:25:39 12 2018 4.08
4.09 43461 11:12:02 12 2018 4.09
4.07 43460 17:16:30 12 2018 4.07
4.08 43460 12:20:44 12 2018 4.08
4.06 43460 10:33:12 12 2018 4.06
4.03 43448 11:20:11 12 2018 4.03
4.04 43455 17:06:34 12 2018 4.04
4.01 43455 10:53:30 12 2018 4.01
4 43454 10:32:23 12 2018 4.00
4.04 43453 10:29:50 12 2018 4.04
4.05 43452 16:47:13 12 2018 4.05
4.04 43452 10:31:25 12 2018 4.04
4.06 43451 16:07:51 12 2018 4.06
4.07 43451 10:43:00 12 2018 4.07
4.06 43448 10:47:45 12 2018 4.06
4.03 43447 17:40:27 12 2018 4.03
4.02 43447 10:54:23 12 2018 4.02
4.01 43446 16:42:28 12 2018 4.01
4.04 43446 10:28:56 12 2018 4.04
4.07 43445 16:27:48 12 2018 4.07
4.06 43445 10:37:30 12 2018 4.06
4.07 43444 16:54:33 12 2018 4.07
4.05 43444 10:59:25 12 2018 4.05
4.05 43441 16:11:07 12 2018 4.05
4.07 43441 10:49:56 12 2018 4.07
4.07 43440 15:24:56 12 2018 4.07
4.09 43440 12:17:01 12 2018 4.09
4.06 43440 10:53:39 12 2018 4.06
4.01 43439 16:08:26 12 2018 4.01
4.01 43438 15:29:01 12 2018 4.01
3.98 43438 10:40:37 12 2018 3.98
3.98 43437 16:44:26 12 2018 3.98
4.01 43434 18:07:58 11 2018 4.01
4 43434 11:54:56 11 2018 4.00
4.01 43433 16:06:40 11 2018 4.01
4.01 43432 10:28:49 11 2018 4.01
4.04 43431 10:57:49 11 2018 4.04
4.03 43430 12:04:41 11 2018 4.03
3.99 43430 10:14:06 11 2018 3.99
3.97 43427 16:57:10 11 2018 3.97
3.96 43427 10:04:41 11 2018 3.96
3.96 43426 17:13:12 11 2018 3.96
3.93 43425 16:27:10 11 2018 3.93
3.94 43425 10:36:40 11 2018 3.94
3.9 43424 11:43:34 11 2018 3.90
3.91 43423 16:36:32 11 2018 3.91
3.9 43423 10:07:21 11 2018 3.90
3.9 43420 17:40:12 11 2018 3.90
3.91 43420 11:01:16 11 2018 3.91
3.94 43418 16:21:28 11 2018 3.94
3.96 43418 10:18:48 11 2018 3.96
3.97 43417 16:18:20 11 2018 3.97
3.95 43417 13:20:58 11 2018 3.95
3.91 43417 11:28:26 11 2018 3.91
3.9 43416 16:49:40 11 2018 3.90
3.89 43416 10:47:13 11 2018 3.89
3.9 43413 18:03:08 11 2018 3.90
3.91 43413 10:33:22 11 2018 3.91
3.9 43412 16:26:33 11 2018 3.90
3.89 43412 12:15:03 11 2018 3.89
3.87 43412 11:14:06 11 2018 3.87
3.9 43411 15:07:36 11 2018 3.90
3.92 43411 12:52:24 11 2018 3.92
3.89 43411 10:35:45 11 2018 3.89
3.9 43410 12:08:24 11 2018 3.90
3.91 43410 10:38:53 11 2018 3.91
3.86 43409 16:25:02 11 2018 3.86
3.85 43409 11:28:07 11 2018 3.85
3.84 43405 16:21:26 11 2018 3.84
3.85 43405 11:31:59 11 2018 3.85
3.86 43404 10:45:55 10 2018 3.86
3.85 43403 13:54:19 10 2018 3.85
3.83 43403 11:06:40 10 2018 3.83
3.85 43402 14:09:48 10 2018 3.85
3.78 43402 12:16:44 10 2018 3.78
3.77 43402 10:28:25 10 2018 3.77
3.82 43399 12:02:55 10 2018 3.82
3.85 43398 16:52:46 10 2018 3.85
3.86 43398 11:10:16 10 2018 3.86
3.87 43397 15:51:10 10 2018 3.87
3.83 43387 10:36:54 10 2018 3.83
3.85 43396 16:47:41 10 2018 3.85
3.84 43396 10:49:08 10 2018 3.84
3.83 43395 16:40:42 10 2018 3.83
3.84 43395 10:45:10 10 2018 3.84
3.85 43392 10:37:58 10 2018 3.85
3.86 43391 16:27:41 10 2018 3.86
3.84 43391 11:08:39 10 2018 3.84
3.84 43390 0.47619212963 10 2018 3.84
3.86 43389 0.65534722222 10 2018 3.86
3.85 43389 0.42055555556 10 2018 3.85
3.88 43388 0.50699074074 10 2018 3.88
3.89 43388 0.41520833333 10 2018 3.89
3.92 43384 0.71489583333 10 2018 3.92
3.9 43384 0.50979166667 10 2018 3.90
3.9 43383 0.67077546296 10 2018 3.90
3.89 43383 0.45127314815 10 2018 3.89
3.88 43382 0.43350694444 10 2018 3.88
3.91 43381 0.43961805556 10 2018 3.91
4.01 43378 0.42548611111 10 2018 4.01
4.06 43377 0.69436342593 10 2018 4.06
4.08 43377 0.5621412037 10 2018 4.08
4.04 43377 0.43479166667 10 2018 4.04
4.07 43376 0.64146990741 10 2018 4.07
3.98 43376 0.42319444444 10 2018 3.98
4.1 43375 0.68695601852 10 2018 4.10
4.11 43375 0.44215277778 10 2018 4.11
4.18 43374 0.68336805556 10 2018 4.18
4.2 43374 0.43826388889 10 2018 4.20
4.2 43371 0.71447916667 9 2018 4.20
4.15 43371 0.71283564815 9 2018 4.15
4.19 43371 0.41761574074 9 2018 4.19
4.16 43370 0.48414351852 9 2018 4.16
4.19 43370 0.44340277778 9 2018 4.19
4.21 43369 0.7094212963 9 2018 4.21
4.23 43369 0.45368055556 9 2018 4.23
4.29 43368 0.43252314815 9 2018 4.29
4.25 43367 0.67451388889 9 2018 4.25
4.21 43367 0.43917824074 9 2018 4.21
4.23 43364 0.5693287037 9 2018 4.23
4.24 43364 0.45630787037 9 2018 4.24
4.25 43363 0.44623842593 9 2018 4.25
4.29 43362 0.66607638889 9 2018 4.29
4.29 43361 0.441875 9 2018 4.29
4.33 43360 0.44049768519 9 2018 4.33
4.34 43357 0.46414351852 9 2018 4.34
4.35 43356 0.6690625 9 2018 4.35
4.32 43356 0.47170138889 9 2018 4.32
4.31 43355 0.69657407407 9 2018 4.31
4.28 43355 0.4269212963 9 2018 4.28
4.32 43354 0.44997685185 9 2018 4.32
4.27 43353 0.61195601852 9 2018 4.27
4.25 43353 0.49921296296 9 2018 4.25
4.31 43349 0.43931712963 9 2018 4.31
4.32 43348 0.44521990741 9 2018 4.32
4.33 43347 0.72373842593 9 2018 4.33
4.34 43347 0.60244212963 9 2018 4.34
4.35 43347 0.60042824074 9 2018 4.35
4.3 43346 0.67667824074 9 2018 4.30
4.29 43346 0.42142361111 9 2018 4.29
4.29 43343 0.50145833333 8 2018 4.29
4.31 43343 0.42287037037 8 2018 4.31
4.34 43342 0.65119212963 8 2018 4.34
4.32 43342 0.45112268519 8 2018 4.32
4.3 43341 0.43771990741 8 2018 4.30
4.28 43340 0.65709490741 8 2018 4.28
4.3 43340 0.65560185185 8 2018 4.30
4.28 43340 0.44851851852 8 2018 4.28
4.25 43339 0.7058912037 8 2018 4.25
4.23 43339 0.43770833333 8 2018 4.23
4.26 43336 0.71989583333 8 2018 4.26
4.28 43336 0.61840277778 8 2018 4.28
4.24 43336 0.43201388889 8 2018 4.24
4.27 43335 0.66931712963 8 2018 4.27
4.23 43335 0.44655092593 8 2018 4.23
4.23 43334 0.43472222222 8 2018 4.23
4.18 43333 0.70179398148 8 2018 4.18
4.14 43333 0.44253472222 8 2018 4.14
4.11 43332 0.68217592593 8 2018 4.11
4.09 43332 0.43952546296 8 2018 4.09
4.09 43329 0.42425925926 8 2018 4.09
4.06 43328 0.70763888889 8 2018 4.06
4.03 43328 0.42684027778 8 2018 4.03
4.06 43327 0.42591435185 8 2018 4.06
4.03 43326 0.6927662037 8 2018 4.03
4.04 43326 0.56958333333 8 2018 4.04
4.03 43326 0.42962962963 8 2018 4.03
4.05 43325 0.43515046296 8 2018 4.05
4.01 43322 0.45229166667 8 2018 4.01
3.99 43322 0.42405092593 8 2018 3.99
3.95 43321 0.70865740741 8 2018 3.95
3.96 43321 0.60959490741 8 2018 3.96
3.94 43321 0.42667824074 8 2018 3.94
3.91 43320 0.70483796296 8 2018 3.91
3.9 43320 0.4249537037 8 2018 3.90
3.91 43319 0.82831018519 8 2018 3.91
3.85 43319 0.41666666667 8 2018 3.85
3.87 43318 0.66666666667 8 2018 3.87
3.86 43315 0.6108912037 8 2018 3.86
3.88 43315 0.43045138889 8 2018 3.88
3.9 43314 0.66195601852 8 2018 3.90
3.92 43314 0.42841435185 8 2018 3.92
3.9 43313 0.65548611111 8 2018 3.90
3.89 43313 0.43719907407 8 2018 3.89
3.9 43312 0.44881944444 7 2018 3.90
3.87 43311 0.68864583333 7 2018 3.87
3.85 43311 0.42586805556 7 2018 3.85
3.86 43308 0.69967592593 7 2018 3.86
3.87 43308 0.43030092593 7 2018 3.87
3.88 43307 0.65802083333 7 2018 3.88
3.86 43307 0.42828703704 7 2018 3.86
3.85 43306 0.64243055556 7 2018 3.85
3.86 43306 0.42936342593 7 2018 3.86
3.89 43305 0.70258101852 7 2018 3.89
3.88 43305 0.49606481481 7 2018 3.88
3.92 43305 0.49381944444 7 2018 3.92
3.94 43304 0.43832175926 7 2018 3.94
3.93 43301 0.45868055556 7 2018 3.93
4.04 43300 0.41855324074 7 2018 4.04
4.03 43300 0.4174537037 7 2018 4.03
4 43299 0.46751157407 7 2018 4.00
4.02 43298 0.45290509259 7 2018 4.02
4.01 43297 0.60664351852 7 2018 4.01
4 43297 0.4230787037 7 2018 4.00
4.03 43294 0.49503472222 7 2018 4.03
4.04 43293 0.6499537037 7 2018 4.04
4.03 43293 0.64899305556 7 2018 4.03
4.01 43293 0.44420138889 7 2018 4.01
4.03 43292 0.68737268519 7 2018 4.03
3.99 43292 0.52643518519 7 2018 3.99
3.97 43292 0.42888888889 7 2018 3.97
3.99 43291 0.65185185185 7 2018 3.99
4.01 43291 0.43519675926 7 2018 4.01
4.02 43290 0.44559027778 7 2018 4.02
4.08 43287 0.55641203704 7 2018 4.08
4.09 43287 0.44728009259 7 2018 4.09
4.09 43286 0.63957175926 7 2018 4.09
4.07 43286 0.43496527778 7 2018 4.07
4.06 43285 0.61805555556 7 2018 4.06
4.04 43284 0.68582175926 7 2018 4.04
4.03 43284 0.51528935185 7 2018 4.03
4.06 43283 0.699375 7 2018 4.06
4.07 43283 0.58856481481 7 2018 4.07
4.06 43283 0.47673611111 7 2018 4.06
4.02 43280 0.65662037037 6 2018 4.02
4 43280 0.42604166667 6 2018 4.00
4 43279 0.42363425926 6 2018 4.00
4.02 43278 0.68332175926 6 2018 4.02
4.01 43278 0.5734837963 6 2018 4.01
3.97 43278 0.43530092593 6 2018 3.97
3.94 43277 0.68497685185 6 2018 3.94
3.92 43277 0.4415162037 6 2018 3.92
3.93 43276 0.7019212963 6 2018 3.93
3.92 43276 0.44697916667 6 2018 3.92
3.93 43273 0.69913194444 6 2018 3.93
3.91 43273 0.58478009259 6 2018 3.91
3.9 43273 0.43866898148 6 2018 3.90
3.94 43272 0.67291666667 6 2018 3.94
3.93 43272 0.49486111111 6 2018 3.93
3.91 43271 0.65296296296 6 2018 3.91
3.9 43271 0.49273148148 6 2018 3.90
3.87 43271 0.43905092593 6 2018 3.87
3.9 43270 0.6825462963 6 2018 3.90
3.92 43270 0.41225694444 6 2018 3.92
3.9 43269 0.44392361111 6 2018 3.90
3.92 43266 0.66850694444 6 2018 3.92
3.94 43266 0.44421296296 6 2018 3.94
3.95 43265 0.70149305556 6 2018 3.95
3.86 43265 0.49200231481 6 2018 3.86
3.84 43265 0.43324074074 6 2018 3.84
3.86 43264 0.73042824074 6 2018 3.86
3.88 43264 0.64793981481 6 2018 3.88
3.85 43264 0.43980324074 6 2018 3.85
3.86 43263 0.69824074074 6 2018 3.86
3.85 43263 0.42990740741 6 2018 3.85
3.85 43262 0.59952546296 6 2018 3.85
3.86 43262 0.43798611111 6 2018 3.86
3.94 43259 0.67346064815 6 2018 3.94
3.93 43259 0.65266203704 6 2018 3.93
3.97 43259 0.42337962963 6 2018 3.97
4.08 43258 0.70525462963 6 2018 4.08
4.11 43258 0.60578703704 6 2018 4.11
4.08 43258 0.55694444444 6 2018 4.08
4.04 43258 0.47775462963 6 2018 4.04
3.98 43257 0.62979166667 6 2018 3.98
3.97 43257 0.41445601852 6 2018 3.97
3.95 43256 0.67137731481 6 2018 3.95
3.89 43255 0.63936342593 6 2018 3.89
3.88 43255 0.4347337963 6 2018 3.88
3.91 43252 0.6981712963 6 2018 3.91
3.9 43252 0.51945601852 6 2018 3.90
3.88 43252 0.43130787037 6 2018 3.88
3.88 43250 0.70615740741 5 2018 3.88
3.9 43250 0.48945601852 5 2018 3.90
3.86 43250 0.43238425926 5 2018 3.86
3.89 43249 0.65077546296 5 2018 3.89
3.88 43249 0.47668981481 5 2018 3.88
3.86 43248 0.66164351852 5 2018 3.86
3.85 43248 0.43721064815 5 2018 3.85
3.81 43245 0.7080787037 5 2018 3.81
3.8 43245 0.47408564815 5 2018 3.80
3.78 43244 0.51640046296 5 2018 3.78
3.79 43243 0.44423611111 5 2018 3.79
3.79 43242 0.45859953704 5 2018 3.79
3.83 43242 0.4578125 5 2018 3.83
3.84 43241 0.75136574074 5 2018 3.84
3.83 43241 0.43822916667 5 2018 3.83
3.89 43238 0.72664351852 5 2018 3.89
3.88 43238 0.41210648148 5 2018 3.88
3.84 43237 0.66719907407 5 2018 3.84
3.83 43237 0.46658564815 5 2018 3.83
3.81 43237 0.42417824074 5 2018 3.81
3.81 43236 0.55275462963 5 2018 3.81
3.81 43235 0.61947916667 5 2018 3.81
3.8 43235 0.42717592593 5 2018 3.80
3.76 43234 0.56478009259 5 2018 3.76
3.72 43234 0.41623842593 5 2018 3.72
3.74 43231 0.67881944444 5 2018 3.74
3.71 43231 0.50646990741 5 2018 3.71
3.69 43231 0.47758101852 5 2018 3.69
3.69 43231 0.47523148148 5 2018 3.69
3.69 43230 0.58340277778 5 2018 3.69
3.73 43229 0.43704861111 5 2018 3.73
3.71 43228 0.46099537037 5 2018 3.71
3.68 43227 0.66452546296 5 2018 3.68
3.67 43227 0.46994212963 5 2018 3.67
3.66 43224 0.4146412037 5 2018 3.66
3.68 43223 0.59730324074 5 2018 3.68
3.69 43223 0.50542824074 5 2018 3.69
3.68 43223 0.43091435185 5 2018 3.68
3.67 43222 0.4353587963 5 2018 3.67
3.63 43220 16:13:34 4 2018 3.63
3.61 43220 10:59:40 4 2018 3.61
3.6 43217 16:37:57 4 2018 3.60
3.59 43217 10:02:38 4 2018 3.59
3.63 43216 11:02:32 4 2018 3.63
3.64 43215 13:51:28 4 2018 3.64
3.62 43215 10:34:35 4 2018 3.62
3.6 43214 12:03:13 4 2018 3.60
3.58 43214 10:30:49 4 2018 3.58
3.57 43213 16:57:27 4 2018 3.57
3.56 43213 11:26:19 4 2018 3.56
3.52 43210 10:01:34 4 2018 3.52
3.5 43209 12:04:51 4 2018 3.50
3.48 43208 15:45:50 4 2018 3.48
3.49 43208 10:29:17 4 2018 3.49
3.51 43207 10:37:51 4 2018 3.51
3.53 43206 15:14:25 4 2018 3.53
3.52 43206 10:35:45 4 2018 3.52
3.53 43203 16:19:19 4 2018 3.53
3.51 43203 10:53:05 4 2018 3.51
3.51 43202 16:42:42 4 2018 3.51
3.5 43202 15:21:35 4 2018 3.50
3.48 43202 10:29:11 4 2018 3.48
3.51 43201 10:59:26 4 2018 3.51
3.52 43200 15:49:02 4 2018 3.52
3.53 43200 10:43:40 4 2018 3.53
3.51 43200 09:59:50 4 2018 3.51
3.52 43199 16:54:02 4 2018 3.52
3.51 43199 14:15:59 4 2018 3.51
3.49 43199 10:52:01 4 2018 3.49
3.47 43196 11:28:49 4 2018 3.47
3.45 43196 10:05:46 4 2018 3.45
3.44 43195 15:47:48 4 2018 3.44
4.44 43195 15:38:43 4 2018 4.44
3.42 43195 10:40:12 4 2018 3.42
3.45 43194 10:09:43 4 2018 3.45
3.44 43193 16:13:58 4 2018 3.44
3.42 43193 14:12:53 4 2018 3.42
3.41 43193 11:03:53 4 2018 3.41
3.42 43192 13:17:52 4 2018 3.42
3.4 43192 10:45:06 4 2018 3.40
3.42 43188 16:40:35 3 2018 3.42
3.43 43188 10:26:51 3 2018 3.43
3.44 43187 11:10:13 3 2018 3.44
3.43 43187 10:13:48 3 2018 3.43
3.43 43186 12:04:24 3 2018 3.43
3.41 43186 10:01:43 3 2018 3.41
3.4 43185 10:40:05 3 2018 3.40
3.42 43182 17:02:31 3 2018 3.42
3.41 43182 10:44:21 3 2018 3.41
3.41 43181 17:02:23 3 2018 3.41
3.4 43181 09:58:34 3 2018 3.40
3.39 43180 15:39:32 3 2018 3.39
3.4 43180 10:51:07 3 2018 3.40
3.41 43179 16:43:29 3 2018 3.41
3.4 43179 10:26:57 3 2018 3.40
3.39 43178 10:24:14 3 2018 3.39
3.39 43175 11:28:33 3 2018 3.39
3.39 43174 10:51:02 3 2018 3.39
3.36 43173 14:45:21 3 2018 3.36
3.35 43173 10:24:18 3 2018 3.35
3.36 43172 17:15:29 3 2018 3.36
3.35 43172 11:53:26 3 2018 3.35
3.36 43171 10:22:43 3 2018 3.36
3.35 43168 11:25:57 3 2018 3.35
3.36 43167 12:00:01 3 2018 3.36
3.34 43166 14:46:48 3 2018 3.34
3.33 43166 10:04:56 3 2018 3.33
3.32 43165 17:05:04 3 2018 3.32
3.33 43165 12:10:26 3 2018 3.33
3.32 43165 10:08:20 3 2018 3.32
3.36 43164 10:04:18 3 2018 3.36
3.36 43161 10:55:36 3 2018 3.36
3.36 43160 15:36:11 3 2018 3.36
3.35 43159 10:58:52 2 2018 3.35
3.35 43158 15:58:42 2 2018 3.35
3.34 43158 10:28:55 2 2018 3.34
3.34 43157 11:31:01 2 2018 3.34
3.33 43157 10:40:56 2 2018 3.33
3.34 43154 10:19:04 2 2018 3.34
3.36 43153 11:10:43 2 2018 3.36
3.37 43153 10:01:11 2 2018 3.37
3.36 43152 16:58:31 2 2018 3.36
3.35 43152 09:57:59 2 2018 3.35
3.36 43151 17:07:02 2 2018 3.36
3.35 43151 10:20:14 2 2018 3.35
3.33 43150 11:20:25 2 2018 3.33
3.34 43147 11:39:08 2 2018 3.34
3.34 43146 16:36:12 2 2018 3.34
3.33 43146 12:06:20 2 2018 3.33
3.35 43145 16:32:11 2 2018 3.35
3.41 43140 15:00:49 2 2018 3.41
3.4 43140 14:26:12 2 2018 3.40
3.39 43140 13:09:01 2 2018 3.39
3.38 43140 10:22:45 2 2018 3.38
3.38 43139 17:09:08 2 2018 3.38
3.4 43139 15:30:10 2 2018 3.40
3.39 43139 14:39:37 2 2018 3.39
3.37 43139 10:18:35 2 2018 3.37
3.38 43138 16:04:00 2 2018 3.38
3.35 43138 10:18:06 2 2018 3.35
3.37 43137 10:18:49 2 2018 3.37
3.35 43136 17:25:07 2 2018 3.35
3.34 43136 15:23:33 2 2018 3.34
3.31 43133 12:08:36 2 2018 3.31
3.3 43133 10:18:36 2 2018 3.30
3.27 43132 12:10:40 2 2018 3.27
3.28 43132 10:09:11 2 2018 3.28
3.29 43131 17:16:35 1 2018 3.29
3.28 43131 16:06:59 1 2018 3.28
3.26 43131 09:57:12 1 2018 3.26
3.28 43130 17:11:17 1 2018 3.28
3.26 43130 10:20:40 1 2018 3.26
3.27 43129 10:39:49 1 2018 3.27
3.25 43126 10:14:48 1 2018 3.25
3.26 43125 10:51:00 1 2018 3.26
3.3 43124 14:32:48 1 2018 3.30
3.33 43124 09:05:29 1 2018 3.33
3.34 43123 16:31:14 1 2018 3.34
3.32 43123 10:46:27 1 2018 3.32
3.31 43122 16:23:30 1 2018 3.31
3.29 43122 10:32:06 1 2018 3.29
3.31 43119 10:47:09 1 2018 3.31
3.33 43119 10:11:26 1 2018 3.33
3.31 43118 16:58:04 1 2018 3.31
3.32 43118 09:37:47 1 2018 3.32
3.33 43117 17:07:52 1 2018 3.33
3.34 43117 10:16:54 1 2018 3.34
3.33 43117 10:12:30 1 2018 3.33
3.33 43116 12:49:13 1 2018 3.33
3.32 43116 09:53:17 1 2018 3.32
3.31 43115 10:31:15 1 2018 3.31
3.32 43112 13:27:21 1 2018 3.32
3.33 43112 10:53:44 1 2018 3.33
3.33 43111 16:35:20 1 2018 3.33
3.34 43111 10:22:42 1 2018 3.34
3.35 43110 11:15:42 1 2018 3.35
3.35 43109 13:03:09 1 2018 3.35
3.34 43109 10:22:09 1 2018 3.34
3.34 43108 10:21:27 1 2018 3.34
3.35 43105 10:02:08 1 2018 3.35
3.34 43104 10:23:31 1 2018 3.34
3.36 43103 11:03:52 1 2018 3.36
3.35 43103 10:13:40 1 2018 3.35
3.37 43102 12:03:16 1 2018 3.37
3.41 43098 10:10:13 12 2017 3.41
3.41 43097 17:32:39 12 2017 3.41
3.41 43096 15:20:59 12 2017 3.41
3.4 43096 11:16:43 12 2017 3.40
3.42 43095 15:01:40 12 2017 3.42
3.43 43091 13:36:48 12 2017 3.43
3.42 43091 10:08:46 12 2017 3.42
3.41 43090 11:41:17 12 2017 3.41
3.4 43090 10:30:04 12 2017 3.40
3.39 43089 11:40:15 12 2017 3.39
3.4 43088 13:34:16 12 2017 3.40
3.39 43088 10:55:46 12 2017 3.39
3.4 43087 16:07:27 12 2017 3.40
3.39 43087 10:52:27 12 2017 3.39
3.42 43084 10:28:30 12 2017 3.42
3.44 43083 14:54:38 12 2017 3.44
3.43 43083 10:28:33 12 2017 3.43
3.42 43082 17:14:08 12 2017 3.42
3.41 43082 10:42:36 12 2017 3.41
3.43 43081 13:50:10 12 2017 3.43
3.4 43080 16:18:19 12 2017 3.40
3.39 43080 13:26:28 12 2017 3.39
3.38 43080 10:34:30 12 2017 3.38
3.4 43077 15:58:12 12 2017 3.40
3.38 43077 10:35:06 12 2017 3.38
3.39 43076 16:34:03 12 2017 3.39
3.38 43076 10:29:16 12 2017 3.38
3.34 43075 10:36:59 12 2017 3.34
3.36 43074 16:58:20 12 2017 3.36
3.33 43074 12:05:03 12 2017 3.33
3.34 43074 10:26:09 12 2017 3.34
3.35 43073 13:07:46 12 2017 3.35
3.37 43070 11:11:30 12 2017 3.37
3.37 43069 11:48:18 11 2017 3.37
3.33 43068 15:27:55 11 2017 3.33
3.31 43068 10:37:22 11 2017 3.31
3.32 43067 10:09:48 11 2017 3.32
3.32 43066 16:11:44 11 2017 3.32
3.33 43066 10:51:57 11 2017 3.33
3.33 43063 10:23:37 11 2017 3.33
3.34 43062 10:34:08 11 2017 3.34
3.36 43061 10:44:13 11 2017 3.36
3.36 43060 11:58:34 11 2017 3.36
3.37 43059 12:25:45 11 2017 3.37
3.38 43056 12:17:19 11 2017 3.38
3.38 43055 13:54:02 11 2017 3.38
3.39 43055 11:56:17 11 2017 3.39
3.29 43055 11:56:01 11 2017 3.29
3.41 43055 09:58:39 11 2017 3.41
3.41 43053 16:43:55 11 2017 3.41
3.4 43053 13:06:39 11 2017 3.40
3.38 43053 10:24:35 11 2017 3.38
3.4 43052 16:01:12 11 2017 3.40
3.39 43052 11:42:27 11 2017 3.39
3.38 43052 10:17:00 11 2017 3.38
3.38 43049 16:44:49 11 2017 3.38
3.36 43049 09:57:12 11 2017 3.36
3.36 43048 15:40:32 11 2017 3.36
3.36 43047 10:39:29 11 2017 3.36
3.38 43046 10:27:46 11 2017 3.38
3.39 43045 10:18:04 11 2017 3.39
3.4 43042 16:27:34 11 2017 3.40
3.3 43042 16:27:23 11 2017 3.30
3.38 43042 10:11:32 11 2017 3.38
3.38 43040 17:06:03 11 2017 3.38
3.37 43040 13:40:18 11 2017 3.37
3.38 43040 10:30:12 11 2017 3.38
3.38 43039 10:32:55 10 2017 3.38
3.38 43038 16:20:15 10 2017 3.38
3.38 43035 15:11:33 10 2017 3.38
3.39 43035 10:36:50 10 2017 3.39
3.38 43034 14:59:08 10 2017 3.38
3.37 43034 14:37:11 10 2017 3.37
3.34 43034 10:20:45 10 2017 3.34
3.35 43033 16:07:57 10 2017 3.35
3.34 43033 13:15:05 10 2017 3.34
3.35 43033 10:43:17 10 2017 3.35
3.35 43032 17:32:35 10 2017 3.35
3.36 43032 14:23:38 10 2017 3.36
3.35 43032 11:46:17 10 2017 3.35
3.33 43032 09:50:14 10 2017 3.33
3.33 43031 17:18:17 10 2017 3.33
3.32 43031 16:04:26 10 2017 3.32
3.31 43031 14:36:07 10 2017 3.31
3.3 43031 11:56:23 10 2017 3.30
3.29 43028 11:53:28 10 2017 3.29
3.28 43028 10:50:51 10 2017 3.28
3.28 43027 10:55:54 10 2017 3.28
3.27 43026 10:44:35 10 2017 3.27
3.28 43025 10:13:17 10 2017 3.28
3.27 43024 15:38:35 10 2017 3.27
3.26 43024 11:01:30 10 2017 3.26
3.26 43021 10:58:17 10 2017 3.26
3.27 43019 11:23:30 10 2017 3.27
3.28 43018 16:35:31 10 2017 3.28
3.27 43018 14:38:49 10 2017 3.27
3.29 43017 16:57:35 10 2017 3.29
3.28 43017 12:08:09 10 2017 3.28
3.27 43014 10:09:49 10 2017 3.27
3.25 43013 15:51:11 10 2017 3.25
3.24 43013 10:27:10 10 2017 3.24
3.23 43012 13:55:38 10 2017 3.23
3.24 43012 10:22:55 10 2017 3.24
3.24 43012 10:22:42 10 2017 3.24
3.25 43011 10:52:19 10 2017 3.25
3.26 43011 10:41:01 10 2017 3.26
3.26 43010 14:37:56 10 2017 3.26
3.27 43010 11:09:59 10 2017 3.27
3.27 43007 11:32:23 9 2017 3.27
3.29 43006 10:44:54 9 2017 3.29
3.29 43005 15:35:49 9 2017 3.29
3.27 43004 16:14:17 9 2017 3.27
3.26 43004 10:15:22 9 2017 3.26
3.26 43003 16:33:17 9 2017 3.26
3.25 43003 11:55:53 9 2017 3.25
3.24 43003 11:17:19 9 2017 3.24
3.23 43000 10:49:00 9 2017 3.23
3.24 42999 15:30:32 9 2017 3.24
3.23 42999 10:15:50 9 2017 3.23
3.23 42998 10:43:24 9 2017 3.23
3.23 42997 10:16:16 9 2017 3.23
3.23 42996 16:36:38 9 2017 3.23
3.22 42996 10:16:33 9 2017 3.22
3.23 42993 17:03:15 9 2017 3.23
3.22 42993 10:19:53 9 2017 3.22
3.24 42992 10:12:25 9 2017 3.24
3.24 42991 12:11:43 9 2017 3.24
3.23 42991 11:03:11 9 2017 3.23
3.24 42990 15:52:29 9 2017 3.24
3.22 42990 10:35:35 9 2017 3.22
3.2 42989 15:55:05 9 2017 3.20
3.19 42989 09:57:45 9 2017 3.19
3.2 42986 09:55:54 9 2017 3.20
3.22 42984 10:10:11 9 2017 3.22
TAXA Data De Inclusão Hora Inclusão Mês Ano TAXA DE MOEDA(104)
5.341
5.363
5.3435
5.323
5.242
5.249
5.249
5.249
5.208
5.248
5.2415
5.21
5.223
5.288
5.28
5.2745
5.234
5.2755
5.2755
5.2755
5.267
5.244
5.236
5.334
5.344
5.344
5.344
5.344
5.344
5.316
5.289
5.209
5.204
5.258
5.282
5.305
5.32
5.339
5.339
5.339
5.34
5.364
5.369
5.39
5.406
5.422
5.405
5.444
5.444
5.444
5.404
5.432
5.425
5.478
5.466
5.475
5.486
3.486
5.498
5.536
5.536
5.536
5.515
5.509
5.501
5.483
5.486
5.502
5.566
5.583
5.605
5.605
5.605
5.608
5.635
5.602
5.651
5.634
5.711
5.73
5.723
5.697
5.664
5.664
5.664
5.63
5.712
5.737
5.775
5.745
5.741
5.71
5.756
5.756
5.756
5.743
5.782
5.855
5.866
5.895
5.878
5.896
5.896
5.896
5.928
5.926
5.914
5.927
5.884
5.912
5.916
5.88
5.815
5.798
5.798
5.798
5.839
5.913
5.868
5.866
5.885
5.891
5.879
5.879
5.879
5.913
5.883
5.945
5.963
5.944
5.96
5.922
5.918
5.918
5.918
5.931
5.918
5.908
5.936
5.862
5.894
5.837
5.83
5.83
5.83
5.783
5.793
5.761
5.795
5.813
5.859
5.914
5.903
5.896
5.896
5.896
5.845
5.876
5.882
5.837
5.858
5.789
5.833
5.826
5.812
5.812
5.812
5.826
5.791
5.81
5.82
5.823
5.865
5.846
5.806
5.825
5.825
5.825
5.778
5.786
5.771
5.74
5.694
5.716
5.655
5.672
5.619
5.628
5.647
5.713
5.663
5.709
5.733
5.779
5.808
5.761
5.761
5.891
5.891
5.8735
5.8682
5.8682
5.8682
5.846
5.8445
5.827
5.7845
5.789
5.8202
5.8315
5.9285
5.9285
5.9285
5.884
5.8635
5.7755
5.819
5.7695
5.736
5.7395
5.6635
5.6635
5.6635
5.717
5.7345
5.708
5.7635
5.755
5.7505
5.7505
5.7285
5.7258
5.7335
5.7335
5.7335
5.713
5.7235
5.724
5.7305
5.6985
5.6815
5.661
5.6455
5.6145
5.601
5.601
5.601
5.6095
5.6715
5.659
5.6235
5.6345
5.656
5.6405
5.6415
5.6195
5.5455
5.5565
5.5565
5.5565
5.5065
5.5075
5.4855
5.511
5.526
5.5802
5.5295
5.5175
5.5175
5.5175
5.5495
5.519
5.471
5.4685
5.466
5.444
5.409
5.433
5.4735
5.4735
5.4735
5.4565
5.417
5.513
5.5095
5.4845
5.4325
5.384
5.384
5.3925
5.3925
5.3925
5.381
5.395
5.3855
5.357
5.384
5.3645
5.3395
5.398
5.4085
5.4275
5.4275
5.4275
5.461
5.451
5.4655
5.511
5.588
5.574
5.639
5.639
5.639
5.682
5.624
5.5635
5.488
5.4735
5.4545
5.4755
5.45
5.452
5.452
5.452
5.4745
5.457
5.444
5.4335
5.425
5.451
5.483
5.469
5.446
5.446
5.446
5.4185
5.397
5.3175
5.411
5.3705
5.4555
5.3425
5.412
5.412
5.412
5.29
5.2745
5.3535
5.363
5.373
5.3885
5.4005
5.426
5.426
5.426
5.3765
5.406
5.4565
5.4645
5.451
5.489
5.4605
5.383
5.324
5.324
5.324
5.323
5.285
5.2865
5.2995
5.379
5.421
5.433
5.466
5.4485
5.4485
5.4485
5.4635
5.442
5.4785
5.4025
5.389
5.2795
5.2495
5.2495
5.2495
5.226
5.188
5.138
5.1355
5.1425
5.1425
5.1425
5.107
5.128
5.165
5.139
5.2135
5.237
5.2635
5.2635
5.2635
5.185
5.232
5.266
5.271
5.2405
5.2765
5.269
5.3175
5.3175
5.3175
5.299
5.272
5.2435
5.2685
5.237
5.246
5.252
5.2465
5.256
5.267
5.267
5.267
5.314
5.314
5.37
5.359
5.4365
5.4555
5.42
5.437
5.437
5.437
5.49
5.52
5.524
5.542
5.5305
5.517
5.5275
5.535
5.548
5.548
5.548
5.487
5.5025
5.522
5.485
5.467
5.481
5.518
5.4765
5.4765
5.4765
5.529
5.489
5.5135
5.483
5.4665
5.431
5.4445
5.4635
5.4285
5.443
5.4255
5.4255
5.4255
5.4495
5.4955
5.5095
5.602
5.6585
5.6415
5.6315
5.6075
5.6485
5.6485
5.6485
5.6305
5.6005
5.5785
5.611
5.6215
5.6795
5.6635
5.669
5.697
5.7085
5.7085
5.7085
5.719
5.662
5.7035
5.7755
5.7755
5.7495
5.792
5.8305
5.8525
5.8525
5.8815
5.848
5.9155
5.942
5.936
5.9575
5.866
5.8985
5.8985
5.8985
5.8855
5.854
5.799
5.837
5.855
5.796
5.8455
5.8675
5.899
5.882
5.8695
5.931
5.931
5.931
5.931
5.8925
5.9195
5.9995
5.989
5.9975
6.0205
5.9605
5.9605
5.9605
5.9165
5.895
5.816
5.7465
5.7325
5.7435
5.723
5.723
5.723
5.7385
5.764
5.7835
5.763
5.8755
5.8345
5.81
5.8665
5.829
5.7855
5.7855
5.7855
5.814
5.969
6.013
6.0905
5.9935
5.958
5.9685
5.9215
5.9215
5.9215
5.888
5.826
5.975
5.9915
5.97
3.97
5.935
5.9045
5.887
5.8185
5.807
5.801
5.801
5.801
5.7255
5.7215
5.6565
5.646
5.638
5.665
5.719
5.743
5.617
5.617
5.617
5.6365
5.649
5.6245
5.625
5.5915
5.5915
5.5915
5.5915
5.5915
5.604
5.5985
5.5605
5.598
5.613
5.6015
5.633
5.622
5.5895
5.617
5.6035
5.6035
5.6035
5.6255
5.667
5.583
5.576
5.5625
5.55
5.5975
5.6075
5.6725
5.6845
5.6845
5.6845
5.645
5.635
5.585
5.5965
5.644
5.7245
5.681
5.681
5.681
5.6245
5.607
5.501
5.5105
5.517
5.543
5.4785
5.4945
5.53
5.493
5.493
5.493
5.5075
5.514
5.5385
5.6765
5.694
5.7085
5.6175
5.6175
5.6175
5.5585
5.5895
5.5255
5.5315
5.4835
5.5245
5.5325
5.4655
5.4315
5.3665
5.4035
5.4035
5.4035
5.4035
5.4035
5.4015
5.4105
5.4555
5.4845
5.4595
5.3865
5.3865
5.3865
5.3865
5.4075
5.3655
5.3615
5.3805
5.4125
5.3005
5.3005
5.3005
5.3065
5.268
5.3075
5.2975
5.2885
5.3235
5.3115
5.2645
5.2645
5.2645
5.329
5.4025
5.3145
5.3145
5.3385
5.333
5.301
5.3115
5.3725
5.3725
5.3725
5.3945
5.364
5.4125
5.4705
5.4395
5.4845
5.532
5.5695
5.5405
5.558
5.558
5.558
5.5725
5.549
5.5595
5.573
5.614
5.6295
5.654
5.5715
5.5805
5.5805
5.5805
5.547
5.5805
5.5525
5.509
5.607
5.626
5.64
5.6205
5.699
5.699
5.699
5.677
5.684
5.602
5.6265
5.6465
5.6135
5.634
5.265
5.747
5.747
5.747
5.786
5.791
5.775
5.9175
5.981
5.9205
5.998
5.998
5.998
5.998
6.0095
5.9825
5.967
5.899
5.8795
5.8625
5.8525
5.8525
5.8525
5.8775
5.8475
5.8475
5.8475
5.839
5.8085
5.8075
5.824
5.8275
5.8
5.8135
5.825
5.845
5.8475
5.8475
5.8475
5.836
5.8525
5.7865
5.8035
5.815
5.755
5.755
5.755
5.755
5.7635
5.8395
5.8405
5.796
5.7545
5.8495
5.8815
5.8675
5.8675
5.8675
5.864
5.8575
5.8745
5.8675
5.86
5.804
5.7635
5.7835
5.7835
5.7835
5.804
5.7885
5.819
5.7925
5.7675
5.6745
5.691
5.624
5.656
5.697
5.5805
5.5805
5.5805
5.495
5.475
5.458
5.4765
5.4965
5.463
5.509
5.55
5.55
5.55
5.478
5.5295
5.51
5.4965
5.508
5.5795
5.6075
5.529
5.529
5.529
5.529
5.476
5.515
5.5015
5.584
5.566
5.6015
5.5825
5.6035
5.685
5.6715
5.675
5.8085
5.85
5.7595
5.823
5.815
5.8295
5.812
5.855
5.746
5.6785
5.717
5.6455
5.7265
5.7015
5.6415
5.6365
5.5945
5.588
5.692
5.6765
5.6485
5.6405
5.656
5.6695
5.625
5.5845
5.629
5.603
5.557
5.5075
5.4755
5.541
5.554
5.5195
5.5115
5.4165
5.3945
5.3855
5.3705
5.3335
5.3935
5.391
5.4105
5.418
5.4425
5.419
5.3685
5.35
5.432
5.4625
5.573
5.5845
5.5835
5.5505
5.561
5.593
5.54
5.6405
5.649
5.5765
5.559
5.5525
5.569
5.5575
5.4985
5.586
5.538
5.595
5.5555
5.5505
5.4965
5.5455
5.5795
5.5245
5.5065
5.5745
5.6075
5.6895
5.6605
5.6535
5.623
5.6815
5.6565
5.543
5.489
5.517
5.4475
5.372
5.383
5.466
5.4435
5.5805
5.563
5.4665
5.4445
5.3925
5.299
5.3905
5.277
5.2335
5.1325
5.081
5.102
5.1255
5.142
5.172
5.1875
5.322
5.267
5.4425
5.6085
5.5705
5.642
5.549
5.5115
5.592
5.6855
5.6745
5.6905
5.7985
5.827
5.8105
5.852
5.9235
5.967
5.934
5.9615
5.994
5.9715
6.0565
6.0235
6.0825
6.175
6.151
6.13
6.0865
6.102
6.01
5.9795
6.0405
6.0155
5.993
5.971
6.0315
6.101
6.05
6.025
5.8935
5.8635
5.7715
5.726
5.8015
5.6415
5.633
5.7135
5.7775
5.701
5.7935
5.903
5.8455
5.955
5.9255
5.86
5.74
5.72
5.67
5.65
5.62
5.59
5.56
5.52
5.49
5.46
5.45
5.46
5.43
5.47
5.38
5.38
5.3
5.42
5.45
5.44
5.41
5.51
5.47
5.52
5.5
5.47
5.45
5.4
5.41
5.38
5.36
5.34
5.3
5.27
5.29
5.2
5.27
5.2874
5.2803
5.2718
5.33
5.24
5.35
5.39
5.43
5.39
5.33
5.3
5.4
5.25
5.27
5.23
5.25
5.22
5.18
5.15
5.04
4.97
4.91
5.07
5.09
5.16
5.14
4.91
4.94
4.92
4.89
4.85
4.89
4.95
4.93
4.83
4.82
4.78
4.74
4.71
4.68
4.68
4.67
4.66
4.68
4.67
4.66
4.65
4.67
4.65
4.63
4.6
4.56
4.56
4.54
4.52
4.51
4.49
4.48
4.5
4.5
4.51
4.5
4.49
4.48
4.48
4.47
4.47
4.45
4.44
4.42
4.39
4.39
4.4
4.41
4.43
4.44
4.42
4.42
4.41
4.38
4.35
4.35 22-01-2020 10:07:47 1 2020
4.36 21-01-2020 10:09:58 1 2020
4.34 20-01-2020 11:20:52 1 2020
4.34 17-01-2020 10:29:08 1 2020
4.35 16-01-2020 15:25:35 1 2020
4.33 16-01-2020 10:10:26 1 2020
4.34 15-01-2020 13:44:14 1 2020
4.32 15-01-2020 10:17:47 1 2020

4.31 14-01-2020 10:38:59 1 2020
4.3 13-01-2020 13:23:42 1 2020
4.27 13-01-2020 09:50:40 1 2020
4.24 10-01-2020 15:57:19 1 2020
4.22 10-01-2020 10:40:08 1 2020
4.24 09-01-2020 16:46:59 1 2020
4.22 09-01-2020 10:30:47 1 2020
4.22 08-01-2020 10:25:46 1 2020
4.24 07-01-2020 10:37:27 1 2020
4.23 06-01-2020 16:29:53 1 2020
4.21 06-01-2020 10:38:28 1 2020
4.21 03-01-2020 10:33:53 1 2020
4.18 02-01-2020 16:59:30 1 2020
4.16 02-01-2020 10:29:43 1 2020
4.19 30-12-2019 10:42:35 12 2019
4.21 27-12-2019 10:48:05 12 2019
4.21 26-12-2019 10:23:42 12 2019
4.24 24-12-2019 11:08:52 12 2019
4.24 23-12-2019 10:24:13 12 2019
4.25 20-12-2019 16:03:20 12 2019
4.23 20-12-2019 10:35:48 12 2019
4.21 19-12-2019 10:33:04 12 2019
4.21 18-12-2019 10:24:04 12 2019
4.23 17-12-2019 10:42:29 12 2019
4.24 16-12-2019 10:18:57 12 2019
4.27 13-12-2019 15:30:42 12 2019
4.25 13-12-2019 10:17:11 12 2019
4.27 12-12-2019 10:37:08 12 2019
4.28 11-12-2019 15:35:46 12 2019
4.27 11-12-2019 10:05:14 12 2019
4.3 10-12-2019 10:15:50 12 2019
4.3 09-12-2019 10:14:55 12 2019
4.34 06-12-2019 10:17:03 12 2019
4.38 05-12-2019 10:46:33 12 2019
4.35 04-12-2019 10:50:58 12 2019
4.37 03-12-2019 10:24:58 12 2019
4.39 02-12-2019 10:21:17 12 2019
4.39 29-11-2019 13:35:20 11 2019
4.38 29-11-2019 10:34:54 11 2019
4.41 28-11-2019 10:18:55 11 2019
4.43 27-11-2019 11:59:10 11 2019
4.41 27-11-2019 10:14:26 11 2019
4.42 26-11-2019 16:34:13 11 2019
4.43 26-11-2019 14:53:13 11 2019
4.41 26-11-2019 09:35:35 11 2019
4.37 25-11-2019 10:36:14 11 2019
4.35 22-11-2019 10:17:41 11 2019
4.35 21-11-2019 10:36:03 11 2019

4.37 20-11-2019 16:08:58 11 2019
4.37 19-11-2019 09:45:42 11 2019
4.36 18-11-2019 16:32:25 11 2019
4.34 18-11-2019 10:01:54 11 2019
4.35 14-11-2019 16:54:21 11 2019
4.34 14-11-2019 10:21:58 11 2019
4.34 13-11-2019 10:09:51 11 2019
4.33 12-11-2019 15:22:15 11 2019
4.32 12-11-2019 10:18:12 11 2019
4.32 11-11-2019 10:35:10 11 2019
4.32 08-11-2019 16:50:25 11 2019
4.29 08-11-2019 10:19:38 11 2019
4.24 07-11-2019 10:19:42 11 2019
4.23 06-11-2019 15:50:00 11 2019
4.21 06-11-2019 11:28:35 11 2019
4.14 06-11-2019 10:31:28 11 2019
4.16 05-11-2019 13:33:46 11 2019
4.17 05-11-2019 10:04:45 11 2019
4.16 04-11-2019 16:24:06 11 2019
4.15 04-11-2019 10:20:26 11 2019
4.14 01-11-2019 10:19:08 11 2019
4.18 31-10-2019 13:53:20 10 2019
4.14 31-10-2019 10:12:35 10 2019
4.17 30-10-2019 10:09:51 10 2019
4.15 29-10-2019 10:45:09 10 2019
4.14 28-10-2019 10:06:39 10 2019
4.17 25-10-2019 10:22:06 10 2019
4.19 24-10-2019 15:27:32 10 2019
4.16 24-10-2019 10:35:01 10 2019
4.23 23-10-2019 13:29:58 10 2019
4.24 23-10-2019 10:19:06 10 2019
4.24 22-10-2019 13:57:21 10 2019
4.26 22-10-2019 13:56:17 10 2019
4.26 22-10-2019 10:01:05 10 2019
4.29 21-10-2019 15:55:16 10 2019
4.28 21-10-2019 10:19:06 10 2019
4.3 18-10-2019 10:29:43 10 2019
4.32 17-10-2019 16:48:39 10 2019
4.31 17-10-2019 15:10:40 10 2019
4.29 17-10-2019 10:27:07 10 2019
4.33 16-10-2019 09:45:58 10 2019
4.31 15-10-2019 10:31:28 10 2019
4.28 14-10-2019 10:20:45 10 2019
4.27 11-10-2019 10:39:21 10 2019
4.27 10-10-2019 13:47:49 10 2019
4.28 10-10-2019 10:10:34 10 2019
4.25 09-10-2019 15:41:48 10 2019
4.24 09-10-2019 10:00:50 10 2019

4.24 08-10-2019 10:35:45 10 2019
4.26 07-10-2019 16:27:07 10 2019
4.25 07-10-2019 13:42:25 10 2019
4.22 07-10-2019 10:30:16 10 2019
4.22 04-10-2019 10:14:37 10 2019
4.26 03-10-2019 14:22:31 10 2019
4.28 03-10-2019 11:49:47 10 2019
4.31 02-10-2019 10:09:14 10 2019
4.33 01-10-2019 09:56:48 10 2019
4.32 30-09-2019 10:21:39 9 2019
4.32 27-09-2019 10:14:56 9 2019
4.3 26-09-2019 10:16:22 9 2019
4.34 25-09-2019 16:57:02 9 2019
4.35 25-09-2019 09:34:52 9 2019
4.33 24-09-2019 16:55:45 9 2019
4.32 24-09-2019 10:04:38 9 2019
4.33 23-09-2019 10:53:12 9 2019
4.33 20-09-2019 10:27:48 9 2019
4.32 19-09-2019 16:40:00 9 2019
4.29 19-09-2019 10:34:43 9 2019
4.26 18-09-2019 16:02:45 9 2019
4.25 18-09-2019 10:16:15 9 2019
4.26 17-09-2019 10:27:55 9 2019
4.24 16-09-2019 13:40:26 9 2019
4.26 16-09-2019 10:31:54 9 2019
4.24 13-09-2019 16:32:10 9 2019
4.22 13-09-2019 10:57:42 9 2019
4.22 12-09-2019 14:01:38 9 2019
4.19 12-09-2019 10:10:40 9 2019
4.22 11-09-2019 13:37:52 9 2019
4.23 11-09-2019 10:15:38 9 2019
4.27 10-09-2019 13:31:36 9 2019
4.26 10-09-2019 10:19:25 9 2019
4.25 09-09-2019 16:04:44 9 2019
4.22 09-09-2019 10:21:33 9 2019
4.22 06-09-2019 13:11:09 9 2019
4.24 05-09-2019 10:20:49 9 2019
4.28 04-09-2019 11:42:55 9 2019
4.3 04-09-2019 10:26:53 9 2019
4.32 03-09-2019 10:53:44 9 2019
4.34 02-09-2019 16:22:43 9 2019
4.32 02-09-2019 14:04:53 9 2019
4.31 02-09-2019 10:21:10 9 2019
4.3 30-08-2019 10:44:29 8 2019
4.32 29-08-2019 10:58:48 8 2019
4.31 28-08-2019 10:50:21 8 2019
4.31 27-08-2019 14:27:35 8 2019
4.29 27-08-2019 10:12:56 8 2019

4.3 26-08-2019 16:58:06 8 2019
4.31 26-08-2019 11:42:25 8 2019
4.28 26-08-2019 10:15:10 8 2019
4.27 23-08-2019 14:14:19 8 2019
4.23 23-08-2019 10:09:19 8 2019
4.23 22-08-2019 17:02:28 8 2019
4.21 22-08-2019 13:47:09 8 2019
4.2 22-08-2019 10:35:47 8 2019
4.18 21-08-2019 10:21:23 8 2019
4.2 20-08-2019 13:27:45 8 2019
4.22 20-08-2019 10:26:19 8 2019
4.21 19-08-2019 14:36:43 8 2019
4.19 19-08-2019 11:03:39 8 2019
4.16 19-08-2019 10:32:31 8 2019
4.15 16-08-2019 14:41:22 8 2019
3.15 16-08-2019 11:06:20 8 2019
4.17 15-08-2019 10:30:27 8 2019
4.19 14-08-2019 15:55:22 8 2019
4.17 14-08-2019 14:25:34 8 2019
4.15 14-08-2019 10:25:57 8 2019
4.13 13-08-2019 12:24:26 8 2019
4.16 13-08-2019 10:52:22 8 2019
4.15 12-08-2019 09:59:45 8 2019
4.08 09-08-2019 10:49:36 8 2019
4.09 08-08-2019 15:49:22 8 2019

4.1 08-08-2019 10:59:04 8 2019
4.14 07-08-2019 16:46:44 8 2019
4.13 07-08-2019 10:17:17 8 2019
4.12 06-08-2019 12:01:54 8 2019
4.1 06-08-2019 10:17:04 8 2019
4.1 05-08-2019 15:18:12 8 2019
4.09 05-08-2019 11:31:33 8 2019
4.03 02-08-2019 11:30:58 8 2019
4.01 02-08-2019 10:46:20 8 2019
4 01-08-2019 15:15:09 8 2019
3.97 01-08-2019 10:02:03 8 2019
3.94 31-07-2019 16:30:55 7 2019
3.91 31-07-2019 12:16:50 7 2019
3.92 31-07-2019 10:09:18 7 2019
3.94 30-07-2019 10:28:03 7 2019
3.94 29-07-2019 10:52:40 7 2019
3.91 29-07-2019 10:49:12 7 2019
3.93 25-07-2019 14:52:47 7 2019
3.94 25-07-2019 14:18:24 7 2019
3.93 25-07-2019 10:34:52 7 2019
3.91 24-07-2019 16:49:35 7 2019
3.9 24-07-2019 10:42:34 7 2019
3.91 23-07-2019 15:42:56 7 2019
3.9 23-07-2019 10:35:08 7 2019
3.88 22-07-2019 10:28:22 7 2019
3.89 19-07-2019 16:22:54 7 2019
3.88 19-07-2019 09:39:13 7 2019
3.89 18-07-2019 11:59:15 7 2019
3.91 17-07-2019 16:56:29 7 2019
3.9 17-07-2019 10:09:19 7 2019
3.91 16-07-2019 10:34:23 7 2019
3.9 15-07-2019 16:11:16 7 2019
3.88 15-07-2019 10:26:49 7 2019
3.88 12-07-2019 11:17:15 7 2019
3.9 11-07-2019 13:46:50 7 2019
3.89 11-07-2019 10:27:07 7 2019
3.91 10-07-2019 10:08:10 7 2019
3.94 09-07-2019 11:53:21 7 2019
3.95 08-07-2019 10:20:56 7 2019
3.97 05-07-2019 10:49:02 7 2019
3.94 04-07-2019 10:01:50 7 2019
3.99 03-07-2019 13:00:24 7 2019
4.01 02-07-2019 11:00:14 7 2019
3.99 02-07-2019 10:10:30 7 2019
3.99 01-07-2019 16:12:03 7 2019
3.97 01-07-2019 13:49:44 7 2019
3.96 01-07-2019 10:27:51 7 2019
3.98 28-06-2019 15:56:47 6 2019 TAXA DE MOEDA(104)
3.97 28-06-2019 09:28:10 6 2019
4.01 27-06-2019 11:18:41 6 2019
4 26-06-2019 14:41:56 6 2019
3.99 26-06-2019 10:55:35 6 2019
4 25-06-2019 15:28:19 6 2019
3.98 25-06-2019 10:28:08 6 2019
3.97 24-06-2019 10:27:56 6 2019
3.97 21-06-2019 16:51:54 6 2019
3.98 21-06-2019 10:15:51 6 2019
4.02 19-06-2019 10:39:43 6 2019
4.01 18-06-2019 09:42:00 6 2019
4.05 17-06-2019 16:00:13 6 2019
4.04 17-06-2019 15:17:51 6 2019
4.05 14-06-2019 13:58:40 6 2019
4.02 14-06-2019 10:41:57 6 2019
4 13-06-2019 16:14:04 6 2019
3.99 13-06-2019 14:16:12 6 2019
3.98 13-06-2019 09:51:12 6 2019
4.01 12-06-2019 16:50:39 6 2019
3.99 12-06-2019 13:40:15 6 2019
4.02 11-06-2019 09:59:12 6 2019
4.03 10-06-2019 10:09:21 6 2019
4.01 07-06-2019 11:45:27 6 2019
4.04 05-06-2019 16:53:51 6 2019
3.99 05-06-2019 10:17:37 6 2019
4.02 04-06-2019 11:21:42 6 2019
4.05 03-06-2019 10:25:49 6 2019
4.12 31-05-2019 10:41:50 5 2019
4.13 30-05-2019 10:49:57 5 2019
4.15 29-05-2019 10:49:57 5 2019
4.18 28-05-2019 16:45:14 5 2019
4.19 28-05-2019 10:10:04 5 2019
4.19 27-05-2019 16:03:17 5 2019
4.17 27-05-2019 10:20:06 5 2019
4.18 24-05-2019 09:47:29 5 2019
4.2 23-05-2019 16:51:13 5 2019
4.17 22-05-2019 10:44:50 5 2019
4.24 21-05-2019 15:03:59 5 2019
4.26 21-05-2019 10:15:17 5 2019
4.26 20-05-2019 15:01:47 5 2019
4.25 20-05-2019 10:19:00 5 2019
4.26 17-05-2019 15:19:38 5 2019
4.23 17-05-2019 10:19:16 5 2019
4.22 17-05-2019 09:50:52 5 2019
4.16 16-05-2019 10:20:22 5 2019
4.16 15-05-2019 15:48:40 5 2019
4.17 15-05-2019 10:34:17 5 2019
4.13 14-05-2019 10:37:08 5 2019
4.13 13-05-2019 10:39:21 5 2019
4.11 10/05/2019 13:49:40 5 2019
4.09 10/05/2019 10:34:44 5 2019
4.12 09/05/2019 11:16:29 5 2019
4.09 08/05/2019 10:28:36 5 2019
4.14 07/05/2019 16:06:46 5 2019
4.13 07/05/2019 10:27:24 5 2019
4.11 06/05/2019 11:24:48 5 2019
4.09 03/05/2019 10:40:00 5 2019
4.11 02/05/2019 10:51:42 5 2019
4.1 30/04/2019 14:02:27 4 2019
4.09 30/04/2019 10:41:34 4 2019
4.09 29/04/2019 16:59:25 4 2019
4.09 29/04/2019 10:31:54 4 2019
4.09 26/04/2019 14:46:50 4 2019
4.13 26/04/2019 11:14:18 4 2019
4.13 25/04/2019 10:31:39 4 2019
4.14 24/04/2019 16:04:42 4 2019
4.12 24/04/2019 11:21:41 4 2019
4.1 24/04/2019 10:36:47 4 2019
4.09 23/04/2019 16:35:38 4 2019
4.11 23/04/2019 11:45:18 4 2019
4.09 23/04/2019 10:24:31 4 2019
4.08 22/04/2019 15:53:42 4 2019
4.07 22/04/2019 10:21:24 4 2019
4.09 18/04/2019 14:40:01 4 2019
4.08 18/04/2019 10:24:59 4 2019
4.08 17/04/2019 13:39:35 4 2019
4.05 17/04/2019 10:57:00 4 2019
4.05 16/04/2019 16:05:15 4 2019
4.04 16/04/2019 10:15:42 4 2019
4.02 15/04/2019 10:40:52 4 2019
4.04 12/04/2019 16:55:05 4 2019
4.05 12/04/2019 14:03:38 4 2019
4.02 12/04/2019 10:16:46 4 2019
4 11/04/2019 15:58:47 4 2019
3.98 11/04/2019 10:34:10 4 2019
3.98 10/04/2019 15:13:28 4 2019
3.99 10/04/2019 11:07:38 4 2019
4 09/04/2019 10:01:48 4 2019
4.02 08/04/2019 10:16:48 4 2019
4.01 05/04/2019 10:38:32 4 2019
4.02 04/04/2019 15:53:42 4 2019
4.03 04/04/2019 10:29:52 4 2019
4.02 03/04/2019 15:15:27 4 2019
4 03/04/2019 10:51:31 4 2019
4.02 02/04/2019 11:53:40 4 2019
4 02/04/2019 10:17:10 4 2019
4.02 01/04/2019 11:25:59 4 2019
4.07 29/03/2019 16:39:27 3 2019
4.04 29/03/2019 12:19:09 3 2019
4.06 29/03/2019 10:25:51 3 2019
4.12 28/03/2019 11:53:36 3 2019
4.13 28/03/2019 10:19:27 3 2019
4.15 28/03/2019 09:32:52 3 2019
4.1 3/27/2019 12:14:50 3 2019
4.01 3/26/2019 10:03:02 3 2019
4.02 3/25/2019 11:55:17 3 2019
4.04 3/22/2019 16:21:21 3 2019
3.95 3/21/2019 16:45:38 3 2019
3.94 3/20/2019 10:57:45 3 2019
3.93 3/19/2019 16:27:58 3 2019
3.97 3/18/2019 10:43:28 3 2019
3.99 3/15/2019 12:00:19 3 2019
3.99 3/14/2019 14:16:22 3 2019
3.98 3/13/2019 10:06:01 3 2019
3.96 3/12/2019 15:11:45 3 2019
4 3/11/2019 10:34:06 3 2019
4.02 3/8/2019 14:41:26 3 2019
4.04 3/7/2019 14:22:12 3 2019
3.99 3/6/2019 16:50:18 3 2019
3.92 3/1/2019 10:54:44 3 2019
3.9 2/28/2019 16:49:32 2 2019
3.88 2/27/2019 11:43:13 2 2019
3.91 2/26/2019 15:06:43 2 2019
3.89 2/25/2019 17:05:15 2 2019
3.89 2/22/2019 11:30:08 2 2019
3.91 2/21/2019 12:22:06 2 2019
3.87 2/20/2019 16:55:25 2 2019
3.86 2/19/2019 16:23:53 2 2019
3.88 2/18/2019 16:35:22 2 2019
3.85 2/15/2019 10:16:22 2 2019
3.92 2/14/2019 15:28:06 2 2019
3.9 2/13/2019 15:35:37 2 2019
3.87 2/12/2019 16:54:42 2 2019
3.91 2/11/2019 16:32:37 2 2019
3.88 2/8/2019 16:17:22 2 2019
3.86 2/7/2019 11:40:57 2 2019
3.85 2/6/2019 16:50:29 2 2019
3.82 2/5/2019 10:15:45 2 2019
3.82 2/4/2019 12:07:39 2 2019
3.81 2/1/2019 12:21:05 2 2019
3.79 1/31/2019 16:14:57 1 2019
3.87 1/30/2019 14:32:29 1 2019
3.88 1/29/2019 10:27:16 1 2019
3.91 1/28/2019 10:04:25 1 2019
3.93 1/25/2019 11:58:03 1 2019
3.93 1/24/2019 16:51:47 1 2019
3.95 1/23/2019 17:03:41 1 2019
3.95 1/22/2019 17:09:11 1 2019
3.92 1/21/2019 17:14:00 1 2019
3.91 1/18/2019 15:00:20 1 2019
3.9 1/17/2019 17:06:35 1 2019
3.87 1/16/2019 10:23:13 1 2019
3.87 1/15/2019 17:25:15 1 2019
3.87 1/14/2019 11:53:09 1 2019
3.86 1/11/2019 11:06:30 1 2019
3.85 1/10/2019 16:49:52 1 2019
3.83 1/9/2019 13:39:55 1 2019
1/8/2019 10:14:27
3.86 1 2019
1/7/2019 15:51:33
3.87 1 2019
1/7/2019 10:56:36
3.88 1 2019
1/4/2019 10:23:01
3.9 1 2019
1/3/2019 13:20:57
3.91 1 2019
1/3/2019 10:22:13
3.92 1 2019
1/2/2019 13:19:53
4 1 2019
1/2/2019 10:32:38
4.03 1 2019
12/28/2018 10:24:10
4.02 12 2018
12/17/2018 16:25:39
4.08 12 2018
12/27/2018 11:12:02
4.09 12 2018
12/26/2018 17:16:30
4.07 12 2018
12/26/2018 12:20:44
4.08 12 2018
12/26/2018 10:33:12
4.06 12 2018
12/14/2018 11:20:11
4.03 12 2018
12/21/2018 17:06:34
4.04 12 2018
12/21/2018 10:53:30
4.01 12 2018
12/20/2018 10:32:23
4 12 2018
12/19/2018 10:29:50
4.04 12 2018
12/18/2018 16:47:13
4.05 12 2018
12/18/2018 10:31:25
4.04 12 2018
12/17/2018 16:07:51
4.06 12 2018
12/17/2018 10:43:00
4.07 12 2018
12/14/2018 10:47:45
4.06 12 2018
12/13/2018 17:40:27
4.03 12 2018
12/13/2018 10:54:23
4.02 12 2018
12/12/2018 16:42:28
4.01 12 2018
12/12/2018 10:28:56
4.04 12 2018
4.07 12/11/2018 16:27:48 12 2018
4.06 12/11/2018 10:37:30 12 2018
4.07 12/10/2018 16:54:33 12 2018
4.05 12/10/2018 10:59:25 12 2018
4.05 12/7/2018 16:11:07 12 2018
4.07 12/7/2018 10:49:56 12 2018
4.07 12/6/2018 15:24:56 12 2018
4.09 12/6/2018 12:17:01 12 2018
4.06 12/6/2018 10:53:39 12 2018
4.01 12/5/2018 16:08:26 12 2018
4.01 12/4/2018 15:29:01 12 2018
3.98 12/4/2018 10:40:37 12 2018
3.98 12/3/2018 16:44:26 12 2018
4.01 11/30/2018 18:07:58 11 2018
4 11/30/2018 11:54:56 11 2018
4.01 11/29/2018 16:06:40 11 2018
4.01 11/28/2018 10:28:49 11 2018
4.04 11/27/2018 10:57:49 11 2018
4.03 11/26/2018 12:04:41 11 2018
3.99 11/26/2018 10:14:06 11 2018
3.97 11/23/2018 16:57:10 11 2018
3.96 11/23/2018 10:04:41 11 2018
3.96 11/22/2018 17:13:12 11 2018
3.93 11/21/2018 16:27:10 11 2018
3.94 11/21/2018 10:36:40 11 2018
3.9 11/20/2018 11:43:34 11 2018
3.91 11/19/2018 16:36:32 11 2018
3.9 11/19/2018 10:07:21 11 2018
3.9 11/16/2018 17:40:12 11 2018
3.91 11/16/2018 11:01:16 11 2018
3.94 11/14/2018 16:21:28 11 2018
3.96 11/14/2018 10:18:48 11 2018
3.97 11/13/2018 16:18:20 11 2018
3.95 11/13/2018 13:20:58 11 2018
3.91 11/13/2018 11:28:26 11 2018
3.9 11/12/2018 16:49:40 11 2018
3.89 11/12/2018 10:47:13 11 2018
3.9 11/9/2018 18:03:08 11 2018
3.91 11/9/2018 10:33:22 11 2018
3.9 11/8/2018 16:26:33 11 2018
3.89 11/8/2018 12:15:03 11 2018
3.87 11/8/2018 11:14:06 11 2018
3.9 11/7/2018 15:07:36 11 2018
3.92 11/7/2018 12:52:24 11 2018
3.89 11/7/2018 10:35:45 11 2018
3.9 11/6/2018 12:08:24 11 2018
3.91 11/6/2018 10:38:53 11 2018
3.86 11/5/2018 16:25:02 11 2018
3.85 11/5/2018 11:28:07 11 2018
3.84 11/1/2018 16:21:26 11 2018
3.85 11/1/2018 11:31:59 11 2018
3.86 10/31/2018 10:45:55 10 2018
3.85 10/30/2018 13:54:19 10 2018
3.83 10/30/2018 11:06:40 10 2018
3.85 10/29/2018 14:09:48 10 2018
3.78 10/29/2018 12:16:44 10 2018
3.77 10/29/2018 10:28:25 10 2018
3.82 10/26/2018 12:02:55 10 2018
3.85 10/25/2018 16:52:46 10 2018
3.86 10/25/2018 11:10:16 10 2018
3.87 10/24/2018 15:51:10 10 2018
3.83 10/14/2018 10:36:54 10 2018
3.85 10/23/2018 16:47:41 10 2018
3.84 10/23/2018 10:49:08 10 2018
3.83 10/22/2018 16:40:42 10 2018
3.84 10/22/2018 10:45:10 10 2018
3.85 10/19/2018 10:37:58 10 2018
3.86 10/18/2018 16:27:41 10 2018
3.84 10/18/2018 11:08:39 10 2018
3.84 10/17/2018 11:25:43 10 2018
3.86 10/16/2018 15:43:42 10 2018
3.85 10/16/2018 10:05:36 10 2018
3.88 10/15/2018 12:10:04 10 2018
3.89 10/15/2018 9:57:54 10 2018
3.92 10/11/2018 17:09:27 10 2018
3.9 10/11/2018 12:14:06 10 2018
3.9 10/10/2018 16:05:55 10 2018
3.89 10/10/2018 10:49:50 10 2018
3.88 10/9/2018 10:24:15 10 2018
3.91 10/8/2018 10:33:03 10 2018
4.01 10/5/2018 10:12:42 10 2018
4.06 10/4/2018 16:39:53 10 2018
4.08 10/4/2018 13:29:29 10 2018
4.04 10/4/2018 10:26:06 10 2018
4.07 10/3/2018 15:23:43 10 2018
3.98 10/3/2018 10:09:24 10 2018
4.1 10/2/2018 16:29:13 10 2018
4.11 10/2/2018 10:36:42 10 2018
4.18 10/1/2018 16:24:03 10 2018
4.2 10/1/2018 10:31:06 10 2018
4.2 9/28/2018 17:08:51 9 2018
4.15 9/28/2018 17:06:29 9 2018
4.19 9/28/2018 10:01:22 9 2018
4.16 9/27/2018 11:37:10 9 2018
4.19 9/27/2018 10:38:30 9 2018
4.21 9/26/2018 17:01:34 9 2018
4.23 9/26/2018 10:53:18 9 2018
4.29 9/25/2018 10:22:50 9 2018
4.25 9/24/2018 16:11:18 9 2018
4.21 9/24/2018 10:32:25 9 2018
4.23 9/21/2018 13:39:50 9 2018
4.24 9/21/2018 10:57:05 9 2018
4.25 9/20/2018 10:42:35 9 2018
4.29 9/19/2018 15:59:09 9 2018
4.29 9/18/2018 10:36:18 9 2018
4.33 9/17/2018 10:34:19 9 2018
4.34 9/14/2018 11:08:22 9 2018
4.35 9/13/2018 16:03:27 9 2018
4.32 9/13/2018 11:19:15 9 2018
4.31 9/12/2018 16:43:04 9 2018
4.28 9/12/2018 10:14:46 9 2018
4.32 9/11/2018 10:47:58 9 2018
4.27 9/10/2018 14:41:13 9 2018
4.25 9/10/2018 11:58:52 9 2018
4.31 9/6/2018 10:32:37 9 2018
4.32 9/5/2018 10:41:07 9 2018
4.33 9/4/2018 17:22:11 9 2018
4.34 9/4/2018 14:27:31 9 2018
4.35 9/4/2018 14:24:37 9 2018
4.3 9/3/2018 16:14:25 9 2018
4.29 9/3/2018 10:06:51 9 2018
4.29 8/31/2018 12:02:06 8 2018
4.31 8/31/2018 10:08:56 8 2018
4.34 8/30/2018 15:37:43 8 2018
4.32 8/30/2018 10:49:37 8 2018
4.3 8/29/2018 10:30:19 8 2018
4.28 8/28/2018 15:46:13 8 2018
4.3 8/28/2018 15:44:04 8 2018
4.28 8/28/2018 10:45:52 8 2018
4.25 8/27/2018 16:56:29 8 2018
4.23 8/27/2018 10:30:18 8 2018
4.26 8/24/2018 17:16:39 8 2018
4.28 8/24/2018 14:50:30 8 2018
4.24 8/24/2018 10:22:06 8 2018
4.27 8/23/2018 16:03:49 8 2018
4.23 8/23/2018 10:43:02 8 2018
4.23 8/22/2018 10:26:00 8 2018
4.18 8/21/2018 16:50:35 8 2018
4.14 8/21/2018 10:37:15 8 2018
4.11 8/20/2018 16:22:20 8 2018
4.09 8/20/2018 10:32:55 8 2018
4.09 8/17/2018 10:10:56 8 2018
4.06 8/16/2018 16:59:00 8 2018
4.03 8/16/2018 10:14:39 8 2018
4.06 8/15/2018 10:13:19 8 2018
4.03 8/14/2018 16:37:35 8 2018
4.04 8/14/2018 13:40:12 8 2018
4.03 8/14/2018 10:18:40 8 2018
4.05 8/13/2018 10:26:37 8 2018
4.01 8/10/2018 10:51:18 8 2018
3.99 8/10/2018 10:10:38 8 2018
3.95 8/9/2018 17:00:28 8 2018
3.96 8/9/2018 14:37:49 8 2018
3.94 8/9/2018 10:14:25 8 2018
3.91 8/8/2018 16:54:58 8 2018
3.9 8/8/2018 10:11:56 8 2018
3.91 8/7/2018 19:52:46 8 2018
3.85 8/7/2018 10:00:00 8 2018
3.87 8/6/2018 16:00:00 8 2018
3.86 8/3/2018 14:39:41 8 2018
3.88 8/3/2018 10:19:51 8 2018
3.9 8/2/2018 15:53:13 8 2018
3.92 8/2/2018 10:16:55 8 2018
3.9 8/1/2018 15:43:54 8 2018
3.89 8/1/2018 10:29:34 8 2018
3.9 7/31/2018 10:46:18 7 2018
3.87 7/30/2018 16:31:39 7 2018
3.85 7/30/2018 10:13:15 7 2018
3.86 7/27/2018 16:47:32 7 2018
3.87 7/27/2018 10:19:38 7 2018
3.88 7/26/2018 15:47:33 7 2018
3.86 7/26/2018 10:16:44 7 2018
3.85 7/25/2018 15:25:06 7 2018
3.86 7/25/2018 10:18:17 7 2018
3.89 7/24/2018 16:51:43 7 2018
3.88 7/24/2018 11:54:20 7 2018
3.92 7/24/2018 11:51:06 7 2018
3.94 7/23/2018 10:31:11 7 2018
3.93 7/20/2018 11:00:30 7 2018
4.04 7/19/2018 10:02:43 7 2018
4.03 7/19/2018 10:01:08 7 2018
4 7/18/2018 11:13:13 7 2018
4.02 7/17/2018 10:52:11 7 2018
4.01 7/16/2018 14:33:34 7 2018
4 7/16/2018 10:09:14 7 2018
4.03 7/13/2018 11:52:51 7 2018
4.04 7/12/2018 15:35:56 7 2018
4.03 7/12/2018 15:34:33 7 2018
4.01 7/12/2018 10:39:39 7 2018
4.03 7/11/2018 16:29:49 7 2018
3.99 7/11/2018 12:38:04 7 2018
3.97 7/11/2018 10:17:36 7 2018
3.99 7/10/2018 15:38:40 7 2018
4.01 7/10/2018 10:26:41 7 2018
4.02 7/9/2018 10:41:39 7 2018
4.08 7/6/2018 13:21:14 7 2018
4.09 7/6/2018 10:44:05 7 2018
4.09 7/5/2018 15:20:59 7 2018
4.07 7/5/2018 10:26:21 7 2018
4.06 7/4/2018 14:50:00 7 2018
4.04 7/3/2018 16:27:35 7 2018
4.03 7/3/2018 12:22:01 7 2018
4.06 7/2/2018 16:47:06 7 2018
4.07 7/2/2018 14:07:32 7 2018
4.06 7/2/2018 11:26:30 7 2018
4.02 6/29/2018 15:45:32 6 2018
4 6/29/2018 10:13:30 6 2018
4 6/28/2018 10:10:02 6 2018
4.02 6/27/2018 16:23:59 6 2018
4.01 6/27/2018 13:45:49 6 2018
3.97 6/27/2018 10:26:50 6 2018
3.94 6/26/2018 16:26:22 6 2018
3.92 6/26/2018 10:35:47 6 2018
3.93 6/25/2018 16:50:46 6 2018
3.92 6/25/2018 10:43:39 6 2018
3.93 6/22/2018 16:46:45 6 2018
3.91 6/22/2018 14:02:05 6 2018
3.9 6/22/2018 10:31:41 6 2018
3.94 6/21/2018 16:09:00 6 2018
3.93 6/21/2018 11:52:36 6 2018
3.91 6/20/2018 15:40:16 6 2018
3.9 6/20/2018 11:49:32 6 2018
3.87 6/20/2018 10:32:14 6 2018
3.9 6/19/2018 16:22:52 6 2018
3.92 6/19/2018 9:53:39 6 2018
3.9 6/18/2018 10:39:15 6 2018
3.92 6/15/2018 16:02:39 6 2018
3.94 6/15/2018 10:39:40 6 2018
3.95 6/14/2018 16:50:09 6 2018
3.86 6/14/2018 11:48:29 6 2018
3.84 6/14/2018 10:23:52 6 2018
3.86 6/13/2018 17:31:49 6 2018
3.88 6/13/2018 15:33:02 6 2018
3.85 6/13/2018 10:33:19 6 2018
3.86 6/12/2018 16:45:28 6 2018
3.85 6/12/2018 10:19:04 6 2018
3.85 6/11/2018 14:23:19 6 2018
3.86 6/11/2018 10:30:42 6 2018
3.94 6/8/2018 16:09:47 6 2018
3.93 6/8/2018 15:39:50 6 2018
3.97 6/8/2018 10:09:40 6 2018
4.08 6/7/2018 16:55:34 6 2018
4.11 6/7/2018 14:32:20 6 2018
4.08 6/7/2018 13:22:00 6 2018
4.04 6/7/2018 11:27:58 6 2018
3.98 6/6/2018 15:06:54 6 2018
3.97 6/6/2018 9:56:49 6 2018
3.95 6/5/2018 16:06:47 6 2018
3.89 6/4/2018 15:20:41 6 2018
3.88 6/4/2018 10:26:01 6 2018
3.91 6/1/2018 16:45:22 6 2018
3.9 6/1/2018 12:28:01 6 2018
3.88 6/1/2018 10:21:05 6 2018
3.88 5/30/2018 16:56:52 5 2018
3.9 5/30/2018 11:44:49 5 2018
3.86 5/30/2018 10:22:38 5 2018
3.89 5/29/2018 15:37:07 5 2018
3.88 5/29/2018 11:26:26 5 2018
3.86 5/28/2018 15:52:46 5 2018
3.85 5/28/2018 10:29:35 5 2018
3.81 5/25/2018 16:59:38 5 2018
3.8 5/25/2018 11:22:41 5 2018
3.78 5/24/2018 12:23:37 5 2018
3.79 5/23/2018 10:39:42 5 2018
3.79 5/22/2018 11:00:23 5 2018
3.83 5/22/2018 10:59:15 5 2018
3.84 5/21/2018 18:01:58 5 2018
3.83 5/21/2018 10:31:03 5 2018
3.89 5/18/2018 17:26:22 5 2018
3.88 5/18/2018 9:53:26 5 2018
3.84 5/17/2018 16:00:46 5 2018
3.83 5/17/2018 11:11:53 5 2018
3.81 5/17/2018 10:10:49 5 2018
3.81 5/16/2018 13:15:58 5 2018
3.81 5/15/2018 14:52:03 5 2018
3.8 5/15/2018 10:15:08 5 2018
3.76 5/14/2018 13:33:17 5 2018
3.72 5/14/2018 9:59:23 5 2018
3.74 5/11/2018 16:17:30 5 2018
3.71 5/11/2018 12:09:19 5 2018
3.69 5/11/2018 11:27:43 5 2018
3.69 5/11/2018 11:24:20 5 2018
3.69 5/10/2018 14:00:06 5 2018
3.73 5/9/2018 10:29:21 5 2018
3.71 5/8/2018 11:03:50 5 2018
3.68 5/7/2018 15:56:55 5 2018
3.67 5/7/2018 11:16:43 5 2018
3.66 5/4/2018 9:57:05 5 2018
3.68 5/3/2018 14:20:07 5 2018
3.69 5/3/2018 12:07:49 5 2018
3.68 5/3/2018 10:20:31 5 2018
3.67 5/2/2018 10:26:55 5 2018
3.63 4/30/2018 16:13:34 4 2018
3.61 4/30/2018 10:59:40 4 2018
3.6 4/27/2018 16:37:57 4 2018
3.59 4/27/2018 10:02:38 4 2018
3.63 4/26/2018 11:02:32 4 2018
3.64 4/25/2018 13:51:28 4 2018
3.62 4/25/2018 10:34:35 4 2018
3.6 4/24/2018 12:03:13 4 2018
3.58 4/24/2018 10:30:49 4 2018
3.57 4/23/2018 16:57:27 4 2018
3.56 4/23/2018 11:26:19 4 2018
3.52 4/20/2018 10:01:34 4 2018
3.5 4/19/2018 12:04:51 4 2018
3.48 4/18/2018 15:45:50 4 2018
3.49 4/18/2018 10:29:17 4 2018
3.51 4/17/2018 10:37:51 4 2018
3.53 4/16/2018 15:14:25 4 2018
3.52 4/16/2018 10:35:45 4 2018
3.53 4/13/2018 16:19:19 4 2018
3.51 4/13/2018 10:53:05 4 2018
3.51 4/12/2018 16:42:42 4 2018
3.5 4/12/2018 15:21:35 4 2018
3.48 4/12/2018 10:29:11 4 2018
3.51 4/11/2018 10:59:26 4 2018
3.52 4/10/2018 15:49:02 4 2018
3.53 4/10/2018 10:43:40 4 2018
3.51 4/10/2018 09:59:50 4 2018
3.52 4/9/2018 16:54:02 4 2018
3.51 4/9/2018 14:15:59 4 2018
3.49 4/9/2018 10:52:01 4 2018
3.47 4/6/2018 11:28:49 4 2018
3.45 4/6/2018 10:05:46 4 2018
3.44 4/5/2018 15:47:48 4 2018
4.44 4/5/2018 15:38:43 4 2018
3.42 4/5/2018 10:40:12 4 2018
3.45 4/4/2018 10:09:43 4 2018
3.44 4/3/2018 16:13:58 4 2018
3.42 4/3/2018 14:12:53 4 2018
3.41 4/3/2018 11:03:53 4 2018
3.42 4/2/2018 13:17:52 4 2018
3.4 4/2/2018 10:45:06 4 2018
3.42 3/29/2018 16:40:35 3 2018
3.43 3/29/2018 10:26:51 3 2018
3.44 3/28/2018 11:10:13 3 2018
3.43 3/28/2018 10:13:48 3 2018
3.43 3/27/2018 12:04:24 3 2018
3.41 3/27/2018 10:01:43 3 2018
3.4 3/26/2018 10:40:05 3 2018
3.42 3/23/2018 17:02:31 3 2018
3.41 3/23/2018 10:44:21 3 2018
3.41 3/22/2018 17:02:23 3 2018
3.4 3/22/2018 09:58:34 3 2018
3.39 3/21/2018 15:39:32 3 2018
3.4 3/21/2018 10:51:07 3 2018
3.41 3/20/2018 16:43:29 3 2018
3.4 3/20/2018 10:26:57 3 2018
3.39 3/19/2018 10:24:14 3 2018
3.39 3/16/2018 11:28:33 3 2018
3.39 3/15/2018 10:51:02 3 2018
3.36 3/14/2018 14:45:21 3 2018
3.35 3/14/2018 10:24:18 3 2018
3.36 3/13/2018 17:15:29 3 2018
3.35 3/13/2018 11:53:26 3 2018
3.36 3/12/2018 10:22:43 3 2018
3.35 3/9/2018 11:25:57 3 2018
3.36 3/8/2018 12:00:01 3 2018
3.34 3/7/2018 14:46:48 3 2018
3.33 3/7/2018 10:04:56 3 2018
3.32 3/6/2018 17:05:04 3 2018
3.33 3/6/2018 12:10:26 3 2018
3.32 3/6/2018 10:08:20 3 2018
3.36 3/5/2018 10:04:18 3 2018
3.36 3/2/2018 10:55:36 3 2018
3.36 3/1/2018 15:36:11 3 2018
3.35 2/28/2018 10:58:52 2 2018
3.35 2/27/2018 15:58:42 2 2018
3.34 2/27/2018 10:28:55 2 2018
3.34 2/26/2018 11:31:01 2 2018
3.33 2/26/2018 10:40:56 2 2018
3.34 2/23/2018 10:19:04 2 2018
3.36 2/22/2018 11:10:43 2 2018
3.37 2/22/2018 10:01:11 2 2018
3.36 2/21/2018 16:58:31 2 2018
3.35 2/21/2018 09:57:59 2 2018
3.36 2/20/2018 17:07:02 2 2018
3.35 2/20/2018 10:20:14 2 2018
3.33 2/19/2018 11:20:25 2 2018
3.34 2/16/2018 11:39:08 2 2018
3.34 2/15/2018 16:36:12 2 2018
3.33 2/15/2018 12:06:20 2 2018
3.35 2/14/2018 16:32:11 2 2018
3.41 2/9/2018 15:00:49 2 2018
3.4 2/9/2018 14:26:12 2 2018
3.39 2/9/2018 13:09:01 2 2018
3.38 2/9/2018 10:22:45 2 2018
3.38 2/8/2018 17:09:08 2 2018
3.4 2/8/2018 15:30:10 2 2018
3.39 2/8/2018 14:39:37 2 2018
3.37 2/8/2018 10:18:35 2 2018
3.38 2/7/2018 16:04:00 2 2018
3.35 2/7/2018 10:18:06 2 2018
3.37 2/6/2018 10:18:49 2 2018
3.35 2/5/2018 17:25:07 2 2018
3.34 2/5/2018 15:23:33 2 2018
3.31 2/2/2018 12:08:36 2 2018
3.3 2/2/2018 10:18:36 2 2018
3.27 2/1/2018 12:10:40 2 2018
3.28 2/1/2018 10:09:11 2 2018
3.29 1/31/2018 17:16:35 1 2018
3.28 1/31/2018 16:06:59 1 2018
3.26 1/31/2018 09:57:12 1 2018
3.28 1/30/2018 17:11:17 1 2018
3.26 1/30/2018 10:20:40 1 2018
3.27 1/29/2018 10:39:49 1 2018
3.25 1/26/2018 10:14:48 1 2018
3.26 1/25/2018 10:51:00 1 2018
3.3 1/24/2018 14:32:48 1 2018
3.33 1/24/2018 09:05:29 1 2018
3.34 1/23/2018 16:31:14 1 2018
3.32 1/23/2018 10:46:27 1 2018
3.31 1/22/2018 16:23:30 1 2018
3.29 1/22/2018 10:32:06 1 2018
3.31 1/19/2018 10:47:09 1 2018
3.33 1/19/2018 10:11:26 1 2018
3.31 1/18/2018 16:58:04 1 2018
3.32 1/18/2018 09:37:47 1 2018
3.33 1/17/2018 17:07:52 1 2018
3.34 1/17/2018 10:16:54 1 2018
3.33 1/17/2018 10:12:30 1 2018
3.33 1/16/2018 12:49:13 1 2018
3.32 1/16/2018 09:53:17 1 2018
3.31 1/15/2018 10:31:15 1 2018
3.32 1/12/2018 13:27:21 1 2018
3.33 1/12/2018 10:53:44 1 2018
3.33 1/11/2018 16:35:20 1 2018
3.34 1/11/2018 10:22:42 1 2018
3.35 1/10/2018 11:15:42 1 2018
3.35 1/9/2018 13:03:09 1 2018
3.34 1/9/2018 10:22:09 1 2018
3.34 1/8/2018 10:21:27 1 2018
3.35 1/5/2018 10:02:08 1 2018
3.34 1/4/2018 10:23:31 1 2018
3.36 1/3/2018 11:03:52 1 2018
3.35 1/3/2018 10:13:40 1 2018
3.37 1/2/2018 12:03:16 1 2018
3.41 12/29/2017 10:10:13 12 2017
3.41 12/28/2017 17:32:39 12 2017
3.41 12/27/2017 15:20:59 12 2017
3.4 12/27/2017 11:16:43 12 2017
3.42 12/26/2017 15:01:40 12 2017
3.43 12/22/2017 13:36:48 12 2017
3.42 12/22/2017 10:08:46 12 2017
3.41 12/21/2017 11:41:17 12 2017
3.4 12/21/2017 10:30:04 12 2017
3.39 12/20/2017 11:40:15 12 2017
3.4 12/19/2017 13:34:16 12 2017
3.39 12/19/2017 10:55:46 12 2017
3.4 12/18/2017 16:07:27 12 2017
3.39 12/18/2017 10:52:27 12 2017
3.42 12/15/2017 10:28:30 12 2017
3.44 12/14/2017 14:54:38 12 2017
3.43 12/14/2017 10:28:33 12 2017
3.42 12/13/2017 17:14:08 12 2017
3.41 12/13/2017 10:42:36 12 2017
3.43 12/12/2017 13:50:10 12 2017
3.4 12/11/2017 16:18:19 12 2017
3.39 12/11/2017 13:26:28 12 2017
3.38 12/11/2017 10:34:30 12 2017
3.4 12/8/2017 15:58:12 12 2017
3.38 12/8/2017 10:35:06 12 2017
3.39 12/7/2017 16:34:03 12 2017
3.38 12/7/2017 10:29:16 12 2017
3.34 12/6/2017 10:36:59 12 2017
3.36 12/5/2017 16:58:20 12 2017
3.33 12/5/2017 12:05:03 12 2017
3.34 12/5/2017 10:26:09 12 2017
3.35 12/4/2017 13:07:46 12 2017
3.37 12/1/2017 11:11:30 12 2017
3.37 11/30/2017 11:48:18 11 2017
3.33 11/29/2017 15:27:55 11 2017
3.31 11/29/2017 10:37:22 11 2017
3.32 11/28/2017 10:09:48 11 2017
3.32 11/27/2017 16:11:44 11 2017
3.33 11/27/2017 10:51:57 11 2017
3.33 11/24/2017 10:23:37 11 2017
3.34 11/23/2017 10:34:08 11 2017
3.36 11/22/2017 10:44:13 11 2017
3.36 11/21/2017 11:58:34 11 2017
3.37 11/20/2017 12:25:45 11 2017
3.38 11/17/2017 12:17:19 11 2017
3.38 11/16/2017 13:54:02 11 2017
3.39 11/16/2017 11:56:17 11 2017
3.29 11/16/2017 11:56:01 11 2017
3.41 11/16/2017 09:58:39 11 2017
3.41 11/14/2017 16:43:55 11 2017
3.4 11/14/2017 13:06:39 11 2017
3.38 11/14/2017 10:24:35 11 2017
3.4 11/13/2017 16:01:12 11 2017
3.39 11/13/2017 11:42:27 11 2017
3.38 11/13/2017 10:17:00 11 2017
3.38 11/10/2017 16:44:49 11 2017
3.36 11/10/2017 09:57:12 11 2017
3.36 11/9/2017 15:40:32 11 2017
3.36 11/8/2017 10:39:29 11 2017
3.38 11/7/2017 10:27:46 11 2017
3.39 11/6/2017 10:18:04 11 2017
3.4 11/3/2017 16:27:34 11 2017
3.3 11/3/2017 16:27:23 11 2017
3.38 11/3/2017 10:11:32 11 2017
3.38 11/1/2017 17:06:03 11 2017
3.37 11/1/2017 13:40:18 11 2017
3.38 11/1/2017 10:30:12 11 2017
3.38 10/31/2017 10:32:55 10 2017
3.38 10/30/2017 16:20:15 10 2017
3.38 10/27/2017 15:11:33 10 2017
3.39 10/27/2017 10:36:50 10 2017
3.38 10/26/2017 14:59:08 10 2017
3.37 10/26/2017 14:37:11 10 2017
3.34 10/26/2017 10:20:45 10 2017
3.35 10/25/2017 16:07:57 10 2017
3.34 10/25/2017 13:15:05 10 2017
3.35 10/25/2017 10:43:17 10 2017
3.35 10/24/2017 17:32:35 10 2017
3.36 10/24/2017 14:23:38 10 2017
3.35 10/24/2017 11:46:17 10 2017
3.33 10/24/2017 09:50:14 10 2017
3.33 10/23/2017 17:18:17 10 2017
3.32 10/23/2017 16:04:26 10 2017
3.31 10/23/2017 14:36:07 10 2017
3.3 10/23/2017 11:56:23 10 2017
3.29 10/20/2017 11:53:28 10 2017
3.28 10/20/2017 10:50:51 10 2017
3.28 10/19/2017 10:55:54 10 2017
3.27 10/18/2017 10:44:35 10 2017
3.28 10/17/2017 10:13:17 10 2017
3.27 10/16/2017 15:38:35 10 2017
3.26 10/16/2017 11:01:30 10 2017
3.26 10/13/2017 10:58:17 10 2017
3.27 10/11/2017 11:23:30 10 2017
3.28 10/10/2017 16:35:31 10 2017
3.27 10/10/2017 14:38:49 10 2017
3.29 10/9/2017 16:57:35 10 2017
3.28 10/9/2017 12:08:09 10 2017
3.27 10/6/2017 10:09:49 10 2017
3.25 10/5/2017 15:51:11 10 2017
3.24 10/5/2017 10:27:10 10 2017
3.23 10/4/2017 13:55:38 10 2017
3.24 10/4/2017 10:22:55 10 2017
3.24 10/4/2017 10:22:42 10 2017
3.25 10/3/2017 10:52:19 10 2017
3.26 10/3/2017 10:41:01 10 2017
3.26 10/2/2017 14:37:56 10 2017
3.27 10/2/2017 11:09:59 10 2017
3.27 9/29/2017 11:32:23 9 2017
3.29 9/28/2017 10:44:54 9 2017
3.29 9/27/2017 15:35:49 9 2017
3.27 9/26/2017 16:14:17 9 2017
3.26 9/26/2017 10:15:22 9 2017
3.26 9/25/2017 16:33:17 9 2017
3.25 9/25/2017 11:55:53 9 2017
3.24 9/25/2017 11:17:19 9 2017
3.23 9/22/2017 10:49:00 9 2017
3.24 9/21/2017 15:30:32 9 2017
3.23 9/21/2017 10:15:50 9 2017
3.23 9/20/2017 10:43:24 9 2017
3.23 9/19/2017 10:16:16 9 2017
3.23 9/18/2017 16:36:38 9 2017
3.22 9/18/2017 10:16:33 9 2017
3.23 9/15/2017 17:03:15 9 2017
3.22 9/15/2017 10:19:53 9 2017
3.24 9/14/2017 10:12:25 9 2017
3.24 9/13/2017 12:11:43 9 2017
3.23 9/13/2017 11:03:11 9 2017
3.24 9/12/2017 15:52:29 9 2017
3.22 9/12/2017 10:35:35 9 2017
3.2 9/11/2017 15:55:05 9 2017
3.19 9/11/2017 09:57:45 9 2017
3.2 9/8/2017 09:55:54 9 2017
3.22 9/6/2017 10:10:11 9 2017
Ano Mês Média de Taxa
2017 3.328358
9 3.237308
10 3.302439
11 3.364412
12 3.395152
2018 3.799781
1 3.317297
2 3.351765
3 3.381212
4 3.538049
5 3.780256
6 3.932708
7 3.98075
8 4.09
9 4.270645
10 3.91359
11 3.928421
12 4.044545
2019 4.110951
1 3.8984
2 3.874
3 4.018261
4 4.054615
5 4.165806
6 4.006071
7 3.925278
8 4.14878
9 4.278529
10 4.247778
11 4.3125
12 4.27087
(empty)
(empty)
2020 5.421751
1 4.3
2 4.51875
3 5.113198
4 5.586289
5 5.911613
6 5.417583
7 5.503122
8 5.667105
9 5.61707
10 5.84726
11 5.656185
12 5.364883
2021 5.614905
1 5.563533
2 5.634444
3 5.83982
4 5.801755
5 5.50411
6 5.24
7 5.378909
8 5.465804
9 5.497984
10 5.753096
11 5.777313
12 5.877911
2022 5.503009
1 5.758936
2 5.357163
3 5.27272
Total Result 4.768281

Cálculo Pontos - Março 2022

Enviado por

Dados do documento

Título original

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

Cálculo Pontos - Março 2022

Enviado por

Direitos autorais:

Formatos disponíveis

May-22

OBSERVAÇÃO: ESSA PLANILHA É

Para baixar sua própria planilha:

(*) Preencre os campos acima

840 986 5.363 15-03-2022 16:53:13 3 2022 5.3630

840 986 5.3435 15-03-2022 11:08:43 3 2022 5.3435

840 986 5.323 14-03-2022 16:51:39 3 2022 5.3230

840 986 5.242 14-03-2022 10:26:23 3 2022 5.2420

840 986 5.249 13-03-2022 13:01:17 3 2022 5.2490

840 986 5.249 12-03-2022 13:01:44 3 2022 5.2490

840 986 5.249 11-03-2022 16:50:16 3 2022 5.2490

840 986 5.208 11-03-2022 10:23:44 3 2022 5.2080

840 986 5.248 10-03-2022 16:53:15 3 2022 5.2480

840 986 5.2415 10-03-2022 10:51:28 3 2022 5.2515

840 986 5.21 09-03-2022 16:51:31 3 2022 5.2105

840 986 5.223 09-03-2022 10:22:54 3 2022 5.2235

840 986 5.288 08-03-2022 16:47:40 3 2022 5.2885

840 986 5.28 08-03-2022 10:19:33 3 2022 5.2805

840 986 5.2745 07-03-2022 16:50:58 3 2022 5.2745

840 986 5.234 07-03-2022 10:41:34 3 2022 5.2340

840 986 5.2755 06-03-2022 13:01:04 3 2022 5.2755

840 986 5.2755 05-03-2022 13:01:47 3 2022 5.2755

840 986 5.2755 04-03-2022 16:50:46 3 2022 5.2755

840 986 5.267 04-03-2022 10:24:15 3 2022 5.2670

840 986 5.244 03-03-2022 16:51:56 3 2022 5.2445

840 986 5.236 03-03-2022 11:02:47 3 2022 5.2360

840 986 5.334 02-03-2022 16:52:41 3 2022 5.3345

840 986 5.344 01-03-2022 13:01:21 3 2022 5.3440

840 986 5.344 28-02-2022 13:00:56 2 2022 5.3440

840 986 5.344 27-02-2022 13:01:03 2 2022 5.3440

840 986 5.344 26-02-2022 13:01:52 2 2022 5.3440

840 986 5.344 25-02-2022 11:24:28 2 2022 5.3440

840 986 5.316 24-02-2022 16:49:45 2 2022 5.3165

840 986 5.289 24-02-2022 10:25:11 2 2022 5.2890

840 986 5.209 23-02-2022 16:51:00 2 2022 5.2095

840 986 5.204 23-02-2022 10:32:32 2 2022 5.2045

840 986 5.258 22-02-2022 16:53:00 2 2022 5.2585

840 986 5.282 22-02-2022 10:23:43 2 2022 5.2820

840 986 5.305 21-02-2022 16:58:49 2 2022 5.3055

840 986 5.32 21-02-2022 10:25:03 2 2022 5.3205

840 986 5.339 20-02-2022 13:00:59 2 2022 5.3390

840 986 5.339 19-02-2022 13:01:45 2 2022 5.3390

840 986 5.339 18-02-2022 10:28:00 2 2022 5.3390

840 986 5.34 17-02-2022 10:36:39 2 2022 5.3405

840 986 5.364 16-02-2022 16:50:50 2 2022 5.3645

840 986 5.369 16-02-2022 10:29:49 2 2022 5.3690

840 986 5.39 15-02-2022 16:50:25 2 2022 5.3905

840 986 5.406 15-02-2022 10:30:20 2 2022 5.4060

840 986 5.422 14-02-2022 16:49:49 2 2022 5.4220

840 986 5.405 14-02-2022 10:30:05 2 2022 5.4050

840 986 5.444 12-02-2022 13:02:07 2 2022 5.4445

840 986 5.444 11-02-2022 16:52:27 2 2022 5.4445

840 986 5.404 11-02-2022 10:30:23 2 2022 5.4045

840 986 5.432 10-02-2022 16:52:43 2 2022 5.4325

840 986 5.425 10-02-2022 10:30:28 2 2022 5.4255

840 986 5.478 09-02-2022 16:41:25 2 2022 5.4785

840 986 5.466 09-02-2022 10:26:27 2 2022 5.4660

840 986 5.475 08-02-2022 16:51:30 2 2022 5.4755

840 986 5.486 08-02-2022 10:24:12 2 2022 5.4865

840 986 3.486 08-02-2022 10:22:39 2 2022 3.4865

840 986 5.498 07-02-2022 10:22:51 2 2022 5.4980

840 986 5.536 06-02-2022 13:01:23 2 2022 5.5360

840 986 5.536 05-02-2022 13:02:11 2 2022 5.5360