Planilha1

2017
Janeiro

01/02/17 R$ 3.29

01/03/17 R$ 3.27

01/04/17 R$ 3.21

01/05/17 R$ 3.20

01/06/17 R$ 3.22

01/09/17 R$ 3.20

01/10/17 R$ 3.20

01/11/17 R$ 3.20

01/12/17 R$ 3.19

01/13/17 R$ 3.22

01/16/17 R$ 3.24

01/17/17 R$ 3.21

01/18/17 R$ 3.23

01/19/17 R$ 3.20

01/20/17 R$ 3.17

01/23/17 R$ 3.16

01/24/17 R$ 3.17

01/25/17 R$ 3.17

01/26/17 R$ 3.18

01/27/17 R$ 3.14

01/30/17 R$ 3.13

01/31/17 R$ 3.15

Página 1
 Planilha1

Fevereiro

02/01/17 R$ 3.13

02/02/17 R$ 3.12

02/03/17 R$ 3.12

02/06/17 R$ 3.12

02/07/17 R$ 3.12

02/08/17 R$ 3.12

02/09/17 R$ 3.13

02/10/17 R$ 3.12

02/13/17 R$ 3.11

02/14/17 R$ 3.09

02/15/17 R$ 3.06

02/16/17 R$ 3.09

02/17/17 R$ 3.11

02/20/17 R$ 3.09

02/21/17 R$ 3.10

02/22/17 R$ 3.06

02/23/17 R$ 3.07

02/24/17 R$ 3.11

02/27/17 R$ 3.11

02/28/17 R$ 3.11

Março

03/01/17 R$ 3.09

03/02/17 R$ 3.16

03/03/17 R$ 3.12

Página 2
 Planilha1

03/06/17 R$ 3.14

03/07/17 R$ 3.12

03/08/17 R$ 3.16

03/09/17 R$ 3.19

03/10/17 R$ 3.14

03/13/17 R$ 3.15

03/14/17 R$ 3.17

03/15/17 R$ 3.10

03/16/17 R$ 3.12

03/17/17 R$ 3.09

03/20/17 R$ 3.07

03/21/17 R$ 3.09

03/22/17 R$ 3.09

03/23/17 R$ 3.14

03/24/17 R$ 3.11

03/27/17 R$ 3.13

03/28/17 R$ 3.14

03/29/17 R$ 3.12

03/30/17 R$ 3.15

03/31/17 R$ 3.12

Abril

04/03/17 R$ 3.12

04/04/17 R$ 3.10

04/05/17 R$ 3.12

Página 3
 Planilha1

04/06/17 R$ 3.15

04/07/17 R$ 3.15

04/10/17 R$ 3.14

04/11/17 R$ 3.14

04/12/17 R$ 3.13

04/13/17 R$ 3.15

04/14/17 R$ 3.15

04/17/17 R$ 3.10

04/18/17 R$ 3.11

04/19/17 R$ 3.15

04/20/17 R$ 3.16

04/21/17 R$ 3.16

04/24/17 R$ 3.13

04/25/17 R$ 3.15

04/26/17 R$ 3.17

04/27/17 R$ 3.18

04/28/17 R$ 3.18

Maio

05/01/17 R$ 3.18

05/02/17 R$ 3.15

05/03/17 R$ 3.16

05/04/17 R$ 3.18

05/05/17 R$ 3.18

05/08/17 R$ 3.20

05/09/17 R$ 3.18

Página 4
 Planilha1

05/10/17 R$ 3.17

05/11/17 R$ 3.15

05/12/17 R$ 3.12

05/15/17 R$ 3.11

05/16/17 R$ 3.10

05/17/17 R$ 3.13

05/18/17 R$ 3.38

05/19/17 R$ 3.26

05/22/17 R$ 3.28

05/23/17 R$ 3.27

05/24/17 R$ 3.28

05/25/17 R$ 3.28

05/26/17 R$ 3.27

05/29/17 R$ 3.27

05/30/17 R$ 3.26

05/31/17 R$ 3.24

Junho

06/01/17 R$ 3.25

06/02/17 R$ 3.25

06/05/17 R$ 3.29

06/06/17 R$ 3.28

06/07/17 R$ 3.27

06/08/17 R$ 3.27

06/09/17 R$ 3.30

Página 5
 Planilha1

06/12/17 R$ 3.31

06/13/17 R$ 3.31

06/14/17 R$ 3.28

06/15/17 R$ 3.28

06/16/17 R$ 3.29

06/19/17 R$ 3.29

06/20/17 R$ 3.33

06/21/17 R$ 3.33

06/22/17 R$ 3.34

06/23/17 R$ 3.34

06/26/17 R$ 3.30

06/27/17 R$ 3.32

06/28/17 R$ 3.28

06/29/17 R$ 3.31

06/30/17 R$ 3.32

Julho

07/03/17 R$ 3.30

07/04/17 R$ 3.31

07/05/17 R$ 3.29

07/06/17 R$ 3.30

07/07/17 R$ 3.28

07/10/17 R$ 3.26

07/11/17 R$ 3.25

07/12/17 R$ 3.21

07/13/17 R$ 3.21

Página 6
 Planilha1

07/14/17 R$ 3.19

07/17/17 R$ 3.18

07/18/17 R$ 3.16

07/19/17 R$ 3.15

07/20/17 R$ 3.13

07/21/17 R$ 3.14

07/24/17 R$ 3.15

07/25/17 R$ 3.17

07/26/17 R$ 3.14

07/27/17 R$ 3.16

07/28/17 R$ 3.13

07/31/17 R$ 3.12

Agosto

08/01/17 R$ 3.13

08/02/17 R$ 3.12

08/03/17 R$ 3.11

08/04/17 R$ 3.13

08/07/17 R$ 3.13

08/08/17 R$ 3.13

08/09/17 R$ 3.15

08/10/17 R$ 3.18

08/11/17 R$ 3.18

08/14/17 R$ 3.20

08/15/17 R$ 3.17

Página 7
 Planilha1

08/16/17 R$ 3.15

08/17/17 R$ 3.18

08/18/17 R$ 3.15

08/21/17 R$ 3.17

08/22/17 R$ 3.18

08/23/17 R$ 3.14

08/24/17 R$ 3.15

08/25/17 R$ 3.15

08/28/17 R$ 3.16

08/29/17 R$ 3.16

08/30/17 R$ 3.16

08/31/17 R$ 3.15

Setembro

09/01/17 R$ 3.15

09/04/17 R$ 3.14

09/05/17 R$ 3.12

09/06/17 R$ 3.10

09/07/17 R$ 3.10

09/08/17 R$ 3.10

09/11/17 R$ 3.10

09/12/17 R$ 3.13

09/13/17 R$ 3.14

09/14/17 R$ 3.12

09/15/17 R$ 3.11

09/18/17 R$ 3.13

Página 8
 Planilha1

09/19/17 R$ 3.14

09/20/17 R$ 3.13

09/21/17 R$ 3.14

09/22/17 R$ 3.13

09/25/17 R$ 3.16

09/26/17 R$ 3.17

09/27/17 R$ 3.19

09/28/17 R$ 3.18

09/29/17 R$ 3.17

Outubro

10/02/17 R$ 3.16

10/03/17 R$ 3.15

10/04/17 R$ 3.13

10/05/17 R$ 3.15

10/06/17 R$ 3.16

10/09/17 R$ 3.19

10/10/17 R$ 3.19

10/11/17 R$ 3.17

10/12/17 R$ 3.17

10/13/17 R$ 3.15

10/16/17 R$ 3.17

10/17/17 R$ 3.17

10/18/17 R$ 3.17

10/19/17 R$ 3.18

Página 9
 Planilha1

10/20/17 R$ 3.19

10/23/17 R$ 3.23

10/24/17 R$ 3.24

10/25/17 R$ 3.24

10/26/17 R$ 3.28

10/27/17 R$ 3.24

10/30/17 R$ 3.28

10/31/17 R$ 3.27

Novembro

11/01/17 R$ 3.27

11/02/17 R$ 3.27

11/03/17 R$ 3.31

11/06/17 R$ 3.26

11/07/17 R$ 3.28

11/08/17 R$ 3.26

11/09/17 R$ 3.26

11/10/17 R$ 3.26

11/13/17 R$ 3.30

11/14/17 R$ 3.30

11/15/17 R$ 3.31

11/16/17 R$ 3.28

11/17/17 R$ 3.26

11/20/17 R$ 3.26

11/21/17 R$ 3.25

11/22/17 R$ 3.25

Página 10
 Planilha1

11/23/17 R$ 3.22

11/24/17 R$ 3.23

11/27/17 R$ 3.22

11/28/17 R$ 3.21

11/29/17 R$ 3.24

11/30/17 R$ 3.27

Dezembro

12/01/17 R$ 3.26

12/04/17 R$ 3.25

12/05/17 R$ 3.23

12/06/17 R$ 3.23

12/07/17 R$ 3.29

12/08/17 R$ 3.30

12/11/17 R$ 3.30

12/12/17 R$ 3.33

12/13/17 R$ 3.31

12/14/17 R$ 3.34

12/15/17 R$ 3.31

12/18/17 R$ 3.30

12/19/17 R$ 3.29

12/20/17 R$ 3.29

12/21/17 R$ 3.31

12/22/17 R$ 3.34

12/25/17 R$ 3.34

Página 11
 Planilha1

12/26/17 R$ 3.31

12/27/17 R$ 3.31

12/28/17 R$ 3.31

12/29/17 R$ 3.31

2018
Janeiro

01/01/18 R$ 3.31

01/02/18 R$ 3.26

01/03/18 R$ 3.24

01/04/18 R$ 3.24

01/05/18 R$ 3.23

01/08/18 R$ 3.24

01/09/18 R$ 3.25

01/10/18 R$ 3.23

01/11/18 R$ 3.22

01/12/18 R$ 3.21

01/15/18 R$ 3.21

01/16/18 R$ 3.23

01/17/18 R$ 3.22

01/18/18 R$ 3.21

01/19/18 R$ 3.20

01/22/18 R$ 3.21

01/23/18 R$ 3.24

01/24/18 R$ 3.16

01/25/18 R$ 3.13

Página 12
 Planilha1

01/26/18 R$ 8.50

01/29/18 R$ 3.16

01/30/18 R$ 3.18

01/31/18 R$ 3.18

Fevereiro

02/01/18 R$ 3.17

02/02/18 R$ 3.22

02/05/18 R$ 3.25

02/06/18 R$ 3.25

02/07/18 R$ 3.27

02/08/18 R$ 3.29

02/09/18 R$ 3.29

02/12/18 R$ 3.30

02/13/18 R$ 3.30

02/14/18 R$ 3.22

02/15/18 R$ 3.23

02/16/18 R$ 3.23

02/19/18 R$ 3.24

02/20/18 R$ 3.26

02/21/18 R$ 3.27

02/22/18 R$ 3.25

02/23/18 R$ 3.24

02/26/18 R$ 3.22

02/27/18 R$ 3.25

02/28/18 R$ 3.25

Página 13
 Planilha1

Março

03/01/18 R$ 3.25

03/02/18 R$ 3.25

03/05/18 R$ 3.24

03/06/18 R$ 3.21

03/07/18 R$ 3.24

03/08/18 R$ 3.27

03/09/18 R$ 3.26

03/12/18 R$ 3.26

03/13/18 R$ 3.26

03/14/18 R$ 3.26

03/15/18 R$ 3.29

03/16/18 R$ 3.28

03/19/18 R$ 3.28

03/20/18 R$ 3.31

03/21/18 R$ 3.27

03/22/18 R$ 3.31

03/23/18 R$ 3.32

03/26/18 R$ 3.30

03/27/18 R$ 3.33

03/28/18 R$ 3.33

03/29/18 R$ 3.30

03/30/18 R$ 3.30

Abril

Página 14
 Planilha1

04/02/18 R$ 3.31

04/03/18 R$ 3.34

04/04/18 R$ 3.34

04/05/18 R$ 3.34

04/06/18 R$ 3.37

04/09/18 R$ 3.42

04/10/18 R$ 3.41

04/11/18 R$ 3.39

04/12/18 R$ 3.41

04/13/18 R$ 3.43

04/16/18 R$ 3.41

04/17/18 R$ 3.41

04/18/18 R$ 3.38

04/19/18 R$ 3.39

04/20/18 R$ 3.41

04/23/18 R$ 3.45

04/24/18 R$ 3.47

04/25/18 R$ 3.48

04/26/18 R$ 3.48

04/27/18 R$ 3.46

04/30/18 R$ 3.50

Maio

05/01/18 R$ 3.50

05/02/18 R$ 3.55

05/03/18 R$ 3.53

Página 15
 Planilha1

05/04/18 R$ 3.52

05/07/18 R$ 3.55

05/08/18 R$ 3.57

05/09/18 R$ 3.60

05/10/18 R$ 3.55

05/11/18 R$ 3.60

05/14/18 R$ 3.63

05/15/18 R$ 3.66

05/16/18 R$ 3.68

05/17/18 R$ 3.70

05/18/18 R$ 3.74

05/21/18 R$ 3.69

05/22/18 R$ 3.65

05/23/18 R$ 3.63

05/24/18 R$ 3.65

05/25/18 R$ 3.67

05/28/18 R$ 3.73

05/29/18 R$ 3.74

05/30/18 R$ 3.74

05/31/18 R$ 3.74

Junho

06/01/18 R$ 3.77

06/04/18 R$ 3.74

06/05/18 R$ 3.81

Página 16
 Planilha1

06/06/18 R$ 3.84

06/07/18 R$ 3.92

06/08/18 R$ 3.71

06/11/18 R$ 3.72

06/12/18 R$ 3.71

06/13/18 R$ 3.71

06/14/18 R$ 3.81

06/15/18 R$ 3.73

06/18/18 R$ 3.74

06/19/18 R$ 3.75

06/20/18 R$ 3.78

06/21/18 R$ 3.76

06/22/18 R$ 3.78

06/25/18 R$ 3.78

06/26/18 R$ 3.80

06/27/18 R$ 3.87

06/28/18 R$ 3.86

06/29/18 R$ 3.88

Julho

07/02/18 R$ 3.91

07/03/18 R$ 3.90

07/04/18 R$ 3.91

07/05/18 R$ 3.93

07/06/18 R$ 3.87

07/09/18 R$ 3.87

Página 17
 Planilha1

07/10/18 R$ 3.80

07/11/18 R$ 3.88

07/12/18 R$ 3.88

07/13/18 R$ 3.85

07/16/18 R$ 3.86

07/17/18 R$ 3.85

07/18/18 R$ 3.84

07/19/18 R$ 3.85

07/20/18 R$ 3.77

07/23/18 R$ 3.78

07/24/18 R$ 3.74

07/25/18 R$ 3.70

07/26/18 R$ 3.75

07/27/18 R$ 3.72

07/30/18 R$ 3.73

07/31/18 R$ 3.75

Agosto

08/01/18 R$ 3.76

08/02/18 R$ 3.76

08/03/18 R$ 3.71

08/06/18 R$ 3.73

08/07/18 R$ 3.77

08/08/18 R$ 3.77

08/09/18 R$ 3.80

Página 18
 Planilha1

08/10/18 R$ 3.87

08/13/18 R$ 3.90

08/14/18 R$ 3.87

08/15/18 R$ 3.90

08/16/18 R$ 3.90

08/17/18 R$ 3.92

08/20/18 R$ 3.96

08/21/18 R$ 4.04

08/22/18 R$ 4.05

08/23/18 R$ 4.12

08/24/18 R$ 4.11

08/27/18 R$ 4.08

08/28/18 R$ 4.14

08/29/18 R$ 4.12

08/30/18 R$ 4.14

08/31/18 R$ 4.07

Setembro

09/03/18 R$ 4.15

09/04/18 R$ 4.15

09/05/18 R$ 4.14

09/06/18 R$ 4.10

09/07/18 R$ 4.10

09/10/18 R$ 4.09

09/11/18 R$ 4.15

09/12/18 R$ 4.15

Página 19
 Planilha1

09/13/18 R$ 4.20

09/14/18 R$ 4.17

09/17/18 R$ 4.13

09/18/18 R$ 4.14

09/19/18 R$ 4.13

09/20/18 R$ 4.08

09/21/18 R$ 4.05

09/24/18 R$ 4.09

09/25/18 R$ 4.08

09/26/18 R$ 4.03

09/27/18 R$ 3.99

09/28/18 R$ 4.04

Outubro

10/01/18 R$ 4.02

10/02/18 R$ 3.93

10/03/18 R$ 3.89

10/04/18 R$ 3.89

10/05/18 R$ 3.86

10/08/18 R$ 3.77

10/09/18 R$ 3.71

10/10/18 R$ 3.76

10/11/18 R$ 3.78

10/12/18 R$ 3.78

10/15/18 R$ 3.73

Página 20
 Planilha1

10/16/18 R$ 3.72

10/17/18 R$ 3.68

10/18/18 R$ 3.72

10/19/18 R$ 3.71

10/22/18 R$ 3.69

10/23/18 R$ 3.70

10/24/18 R$ 3.74

10/25/18 R$ 3.70

10/26/18 R$ 3.65

10/29/18 R$ 3.71

10/30/18 R$ 3.69

10/31/18 R$ 3.72

Novembro

11/01/18 R$ 3.69

11/02/18 R$ 3.69

11/05/18 R$ 3.73

11/06/18 R$ 3.76

11/07/18 R$ 3.74

11/08/18 R$ 3.74

11/09/18 R$ 3.74

11/12/18 R$ 3.76

11/13/18 R$ 3.83

11/14/18 R$ 3.79

11/15/18 R$ 3.79

11/16/18 R$ 3.74

Página 21
 Planilha1

11/19/18 R$ 3.76

11/20/18 R$ 3.76

11/21/18 R$ 3.79

11/22/18 R$ 3.81

11/23/18 R$ 3.82

11/26/18 R$ 3.92

11/27/18 R$ 3.88

11/28/18 R$ 3.84

11/29/18 R$ 3.85

11/30/18 R$ 3.86

Dezembro

12/03/18 R$ 3.84

12/04/18 R$ 3.86

12/05/18 R$ 3.87

12/06/18 R$ 3.88

12/07/18 R$ 3.90

12/10/18 R$ 3.92

12/11/18 R$ 3.92

12/12/18 R$ 3.85

12/13/18 R$ 3.88

12/14/18 R$ 3.90

12/17/18 R$ 3.90

12/18/18 R$ 3.90

12/19/18 R$ 3.89

Página 22
 Planilha1

12/20/18 R$ 3.85

12/21/18 R$ 3.90

12/24/18 R$ 3.90

12/25/18 R$ 3.90

12/26/18 R$ 3.92

12/27/18 R$ 3.90

12/28/18 R$ 3.87

12/31/18 R$ 3.87

2019
Janeiro

01/01/19 R$ 3.87

01/02/19 R$ 3.81

01/03/19 R$ 3.75

01/04/19 R$ 3.72

01/07/19 R$ 3.73

01/08/19 R$ 3.72

01/09/19 R$ 3.68

01/10/19 R$ 3.71

01/11/19 R$ 3.71

01/14/19 R$ 3.70

01/15/19 R$ 3.73

01/16/19 R$ 3.73

01/17/19 R$ 3.75

01/18/19 R$ 3.76

01/21/19 R$ 3.76

Página 23
 Planilha1

01/22/19 R$ 3.81

01/23/19 R$ 3.76

01/24/19 R$ 3.77

01/25/19 R$ 3.76

01/28/19 R$ 3.76

01/29/19 R$ 3.72

01/30/19 R$ 3.71

01/31/19 R$ 3.66

Fevereiro

02/01/19 R$ 3.66

02/04/19 R$ 3.67

02/05/19 R$ 3.67

02/06/19 R$ 3.71

02/07/19 R$ 3.71

02/08/19 R$ 3.73

02/11/19 R$ 3.76

02/12/19 R$ 3.71

02/13/19 R$ 3.75

02/14/19 R$ 3.74

02/15/19 R$ 3.70

02/18/19 R$ 3.73

02/19/19 R$ 3.72

02/20/19 R$ 3.73

02/21/19 R$ 3.76

02/22/19 R$ 3.74

Página 24
 Planilha1

02/25/19 R$ 3.74

02/26/19 R$ 3.75

02/27/19 R$ 3.73

02/28/19 R$ 3.75

Março

03/01/19 R$ 3.78

03/04/19 R$ 3.78

03/05/19 R$ 3.78

03/06/19 R$ 3.83

03/07/19 R$ 3.88

03/08/19 R$ 3.87

03/11/19 R$ 3.84

03/12/19 R$ 3.81

03/13/19 R$ 3.81

03/14/19 R$ 3.85

03/15/19 R$ 3.82

03/18/19 R$ 3.79

03/19/19 R$ 3.79

03/20/19 R$ 3.76

03/21/19 R$ 3.80

03/22/19 R$ 3.90

03/25/19 R$ 3.86

03/26/19 R$ 3.87

03/27/19 R$ 3.96

Página 25
 Planilha1

03/28/19 R$ 3.92

03/29/19 R$ 3.92

Abril

04/01/19 R$ 3.87

04/02/19 R$ 3.86

04/03/19 R$ 3.88

04/04/19 R$ 3.86

04/05/19 R$ 3.87

04/08/19 R$ 3.85

04/09/19 R$ 3.85

04/10/19 R$ 3.82

04/11/19 R$ 3.86

04/12/19 R$ 3.89

04/15/19 R$ 3.87

04/16/19 R$ 3.90

04/17/19 R$ 3.94

04/18/19 R$ 3.93

04/19/19 R$ 3.93

04/22/19 R$ 3.93

04/23/19 R$ 3.92

04/24/19 R$ 3.99

04/25/19 R$ 3.96

04/26/19 R$ 3.93

04/29/19 R$ 3.94

04/30/19 R$ 3.92

Página 26
 Planilha1

Maio

05/01/19 R$ 3.92

05/02/19 R$ 3.96

05/03/19 R$ 3.94

05/06/19 R$ 3.96

05/07/19 R$ 3.97

05/08/19 R$ 3.93

05/09/19 R$ 3.95

05/10/19 R$ 3.95

05/13/19 R$ 3.98

05/14/19 R$ 3.98

05/15/19 R$ 4.00

05/16/19 R$ 4.04

05/17/19 R$ 4.10

05/20/19 R$ 4.10

05/21/19 R$ 4.05

05/22/19 R$ 4.04

05/23/19 R$ 4.05

05/24/19 R$ 4.02

05/27/19 R$ 4.04

05/28/19 R$ 4.02

05/29/19 R$ 3.98

05/30/19 R$ 3.98

05/31/19 R$ 3.93

Página 27
 Planilha1

Junho

06/03/19 R$ 3.89

06/04/19 R$ 3.86

06/05/19 R$ 3.89

06/06/19 R$ 3.88

06/07/19 R$ 3.88

06/10/19 R$ 3.88

06/11/19 R$ 3.85

06/12/19 R$ 3.87

06/13/19 R$ 3.85

06/14/19 R$ 3.90

06/17/19 R$ 3.90

06/18/19 R$ 3.86

06/19/19 R$ 3.85

06/20/19 R$ 3.85

06/21/19 R$ 3.83

06/24/19 R$ 3.83

06/25/19 R$ 3.85

06/26/19 R$ 3.85

06/27/19 R$ 3.83

06/28/19 R$ 3.84

Julho

07/01/19 R$ 3.84

07/02/19 R$ 3.85

07/03/19 R$ 3.83

Página 28
 Planilha1

07/04/19 R$ 3.80

07/05/19 R$ 3.82

07/08/19 R$ 3.81

07/09/19 R$ 3.79

07/10/19 R$ 3.76

07/11/19 R$ 3.75

07/12/19 R$ 3.74

07/15/19 R$ 3.76

07/16/19 R$ 3.77

07/17/19 R$ 3.76

07/18/19 R$ 3.73

07/19/19 R$ 3.75

07/22/19 R$ 3.74

07/23/19 R$ 3.77

Agosto

08/19/19 R$ 4.07

08/20/19 R$ 4.05

08/21/19 R$ 4.03

08/22/19 R$ 4.08

08/23/19 R$ 4.12

08/26/19 R$ 4.14

08/27/19 R$ 4.16

08/28/19 R$ 4.15

08/29/19 R$ 4.16

Página 29
 Planilha1

08/30/19 R$ 4.14

Setembro

09/02/19 R$ 4.16

09/03/19 R$ 4.17

09/04/19 R$ 4.12

09/05/19 R$ 4.09

09/06/19 R$ 4.07

09/09/19 R$ 4.08

09/11/19 R$ 4.07

09/12/19 R$ 4.06

09/13/19 R$ 4.09

09/16/19 R$ 4.09

09/17/19 R$ 4.08

09/18/19 R$ 4.10

09/19/19 R$ 4.16

09/20/19 R$ 4.15

09/23/19 R$ 4.17

09/24/19 R$ 4.17

09/25/19 R$ 4.16

09/26/19 R$ 4.16

09/27/19 R$ 4.16

09/30/19 R$ 4.16

Outubro

10/01/19 R$ 4.16

10/02/19 R$ 4.13

Página 30
 Planilha1

10/03/19 R$ 4.09

10/04/19 R$ 4.06

10/07/19 R$ 4.10

10/08/19 R$ 4.09

10/09/19 R$ 4.10

10/10/19 R$ 4.12

10/11/19 R$ 4.09

10/14/19 R$ 4.13

10/15/19 R$ 4.16

10/16/19 R$ 4.15

10/17/19 R$ 4.17

10/18/19 R$ 4.12

10/21/19 R$ 4.13

10/22/19 R$ 4.08

10/23/19 R$ 4.03

10/24/19 R$ 4.04

10/25/19 R$ 4.01

10/28/19 R$ 4.01

10/29/19 R$ 4.00

10/30/19 R$ 3.99

10/31/19 R$ 4.01

Novembro

11/01/19 R$ 3.99

11/04/19 R$ 4.01

Página 31
 Planilha1

11/05/19 R$ 3.99

11/06/19 R$ 4.08

11/07/19 R$ 4.09

11/08/19 R$ 4.17

11/11/19 R$ 4.14

11/12/19 R$ 4.17

11/13/19 R$ 4.19

11/14/19 R$ 4.19

11/15/19 R$ 4.19

11/18/19 R$ 4.21

11/19/19 R$ 4.20

11/20/19 R$ 4.20

11/21/19 R$ 4.19

11/22/19 R$ 4.19

11/25/19 R$ 4.21

11/26/19 R$ 4.24

11/27/19 R$ 4.26

11/28/19 R$ 4.22

11/29/19 R$ 4.24

Dezembro

12/02/19 R$ 4.21

12/03/19 R$ 4.21

12/04/19 R$ 4.20

12/05/19 R$ 4.19

12/06/19 R$ 4.15

Página 32
 Planilha1

12/09/19 R$ 4.13

12/10/19 R$ 4.15

12/11/19 R$ 4.12

12/12/19 R$ 4.09

12/13/19 R$ 4.11

12/16/19 R$ 4.06

12/17/19 R$ 4.06

12/18/19 R$ 4.06

12/19/19 R$ 4.06

12/20/19 R$ 4.09

12/23/19 R$ 4.08

12/24/19 R$ 4.08

12/26/19 R$ 4.06

12/27/19 R$ 4.05

12/30/19 R$ 4.01

12/31/19 R$ 4.01

2020
Janeiro

01/02/20 R$ 4.02

01/03/20 R$ 4.06

01/06/20 R$ 4.06

01/07/20 R$ 4.07

01/08/20 R$ 4.05

01/09/20 R$ 4.09

01/10/20 R$ 4.09

Página 33
 Planilha1

01/13/20 R$ 4.14

01/14/20 R$ 4.13

01/15/20 R$ 4.18

01/16/20 R$ 4.19

01/17/20 R$ 4.17

01/20/20 R$ 4.19

01/21/20 R$ 4.21

01/22/20 R$ 4.18

01/23/20 R$ 4.17

01/24/20 R$ 4.18

01/27/20 R$ 4.21

01/28/20 R$ 4.19

01/29/20 R$ 4.22

01/30/20 R$ 4.26

01/31/20 R$ 4.29

Fevereiro

02/03/20 R$ 4.25

02/04/20 R$ 4.26

02/05/20 R$ 4.24

02/06/20 R$ 4.29

02/07/20 R$ 4.32

02/10/20 R$ 4.32

02/11/20 R$ 4.33

02/12/20 R$ 4.35

Página 34
 Planilha1

02/13/20 R$ 4.33

02/14/20 R$ 4.30

02/17/20 R$ 4.33

02/18/20 R$ 4.36

02/19/20 R$ 4.37

02/20/20 R$ 4.39

02/21/20 R$ 4.39

02/24/20 R$ 4.39

02/25/20 R$ 4.39

02/26/20 R$ 4.44

02/27/20 R$ 4.48

02/28/20 R$ 4.48

Março

03/02/20 R$ 4.48

03/03/20 R$ 4.48

03/09/20 R$ 4.74

03/10/20 R$ 4.65

03/11/20 R$ 4.72

03/12/20 R$ 4.79

03/13/20 R$ 4.81

03/16/20 R$ 5.06

03/17/20 R$ 5.01

03/18/20 R$ 5.20

03/19/20 R$ 5.10

03/20/20 R$ 5.03

Página 35
 Planilha1

03/23/20 R$ 5.14

03/24/20 R$ 5.08

03/25/20 R$ 5.03

03/26/20 R$ 5.00

03/27/20 R$ 5.10

03/30/20 R$ 5.18

03/31/20 R$ 5.20

Abril

04/01/20 R$ 5.26

04/02/20 R$ 5.27

04/03/20 R$ 5.33

04/06/20 R$ 5.29

04/07/20 R$ 5.23

04/08/20 R$ 5.14

04/09/20 R$ 5.09

04/10/20 R$ 5.09

04/13/20 R$ 5.18

04/14/20 R$ 5.19

04/15/20 R$ 5.24

04/16/20 R$ 5.26

04/17/20 R$ 5.24

04/20/20 R$ 5.31

04/21/20 R$ 5.31

04/22/20 R$ 5.41

Página 36
 Planilha1

04/23/20 R$ 5.53

04/24/20 R$ 5.66

04/27/20 R$ 5.66

04/28/20 R$ 5.52

04/29/20 R$ 5.36

04/30/20 R$ 5.44

Maio

05/01/20 R$ 5.44

05/04/20 R$ 5.52

05/05/20 R$ 5.59

05/06/20 R$ 5.70

05/07/20 R$ 5.85

05/08/20 R$ 5.74

05/11/20 R$ 5.82

05/12/20 R$ 5.87

05/13/20 R$ 5.90

05/14/20 R$ 5.82

05/15/20 R$ 5.84

05/18/20 R$ 5.72

05/19/20 R$ 5.76

05/20/20 R$ 5.69

05/21/20 R$ 5.58

05/22/20 R$ 5.58

05/25/20 R$ 5.46

05/26/20 R$ 5.35

Página 37
 Planilha1

05/27/20 R$ 5.28

05/28/20 R$ 5.38

05/29/20 R$ 5.34

Junho

06/01/20 R$ 5.39

06/02/20 R$ 5.21

06/03/20 R$ 5.09

06/04/20 R$ 5.13

06/05/20 R$ 4.99

06/08/20 R$ 4.85

06/09/20 R$ 4.89

06/10/20 R$ 4.93

06/11/20 R$ 4.93

06/12/20 R$ 5.04

06/15/20 R$ 5.14

06/16/20 R$ 5.24

06/17/20 R$ 5.26

06/18/20 R$ 5.37

06/19/20 R$ 5.32

06/22/20 R$ 5.27

06/23/20 R$ 5.15

06/24/20 R$ 5.33

06/25/20 R$ 5.34

06/26/20 R$ 5.46

Página 38
 Planilha1

06/29/20 R$ 5.43

06/30/20 R$ 5.44

Julho

07/01/20 R$ 5.32

07/02/20 R$ 5.35

07/03/20 R$ 5.32

Página 39