Aviso Legal: Essa planilha foi desenvolvida com o intúito de servir como uma ferramenta auxiliar para o investidor e

acompanhar o custo de aquisição de seus investimentos em Ações, FIIs, Stocks, REITs e ETFs. Apesar de grandes esfor
planilha se encontra em versão Beta, ou seja, pode conter erros em suas fórmulas e metodologia de cálculo e, porta
imprecisos. O investidor deve fazer uso somente como uma ferramenta de apoio para sua carteira, não considerando
como oficiais ou totalmente precisos.

CLIQUE AQUI PARA ASSISTIR À AULA COM O PASSO A PASSO PARA USO DA P

CLIQUE AQUI PARA RECEBER MAIS CONTEÚDOS COMO ESSE :)

a auxiliar para o investidor em bolsa de valores
Fs. Apesar de grandes esforços de nossa parter, a
odologia de cálculo e, portanto, gerando dados
carteira, não considerando os valores calculados

SSO PARA USO DA PLANILHA

OS COMO ESSE :)
Ativos Brasil Ativos no Exterior Ordens
Compra
Venda
Desdobramento
Grupamento
Amortização
Bonificação
 EMPRESA TICKER COMPOSIÇÃO UNIT
AES TIETE E TIET11 1 ação ON + 4 ações PN CLIQUE AQUI PARA CONSULTAR NO SITE DA
ALUPAR ALUP11 1 ação ON + 2 ações PN B3 A LISTA DE UNITS.
BANCO INTER BIDI11 1 ação ON + 2 ações PN
INCLUA NA TABELA À ESQUERDA EVENTUAIS
BTGP BANCO BPAC11 1 ação ON + 2 ações PN NOVAS UNITS
ENERGISA ENGI11 1 ação ON + 4 ações PN
KLABIN KLBN11 1 ação ON + 4 ações PN
PPLA PPLA11 1 BDR A + 2 BDR B
RENOVA RNEW11 1 ação ON + 2 ações PN
SANEPAR SAPR11 1 ação ON + 4 ações PN
SANTANDER BR SANB11 1 ação ON + 1 ação PN
SUL AMERICA SULA11 1 ação ON + 2 ações PN
TAESA TAEE11 1 ação ON + 2 ações PN
 RAZÃO SOCIAL FUNDO CÓDIGO
BB ETF IBOVESPA FUNDO DE ÍNDICE BB ETF IBOV BBOV11
BB ETF S&P DIVIDENDOS BRASIL FUNDO DE ÍNDICE BB ETF SP DV BBSD11
BTG PACTUAL ESG FUNDO DE ÍNDICE S&P/B3 BRAZIL ES ETF ESG BTG ESGB11
CAIXA ETF IBOVESPA FUNDO DE INDICE CAIXAETFXBOV XBOV11
ETF BRADESCO IBOVESPA FDO DE INDICE ETF BRA IBOV BOVB11
ISHARES BMFBOVESPA SMALL CAP FUNDO DE ÍNDICE ISHARES SMAL SMAL11
ISHARES IBOVESPA FUNDO DE ÍNDICE ISHARES BOVA BOVA11
ISHARES IBRX - ÍNDICE BRASIL (IBRX-100) FDO ÍNDICE ISHARES BRAX BRAX11
ISHARES ÍNDICE CARBONO EFIC. (ICO2) BRASIL-FDO ÍND ISHARES ECOO ECOO11
ISHARES S&P 500 FDO INV COTAS FDO INDICE ISHARE SP500 IVVB11
IT NOW IBOVESPA FUNDO DE ÍNDICE IT NOW IBOV BOVV11
IT NOW IDIV FUNDO DE ÍNDICE IT NOW IDIV DIVO11
IT NOW IFNC FUNDO DE ÍNDICE IT NOW IFNC FIND11
IT NOW IGCT FUNDO DE ÍNDICE IT NOW IGCT GOVE11
IT NOW IMAT FUNDO DE ÍNDICE IT NOW IMAT MATB11
IT NOW ISE FUNDO DE ÍNDICE IT NOW ISE ISUS11
IT NOW PIBB IBRX-50 - FUNDO DE ÍNDICE IT NOW PIBB PIBB11
IT NOW S&P500 TRN FUNDO DE INDICE IT NOW SPXI SPXI11
IT NOW SMALL FDO ÍNDICE IT NOW SMALL SMAC11
TREND ETF IFIX FUNDO DE ÍNDICE TREND IFIX XFIX11
TREND ETF LBMA OURO FDO. INV. ÍNDICE - INVEST. EXT TREND OURO GOLD11
TREND ETF MSCI ACWI FDO. INV. ÍNDICE - INVEST. EXT TREND ACWI ACWI11
TREND ETF MSCI CHINA FDO. INV. ÍNDICE - INV. EXT. TREND CHINA XINA11
TREND ETF MSCI EUROPA FDO. INV. ÍNDICE - INV. EXT. TREND EUROPA EURP11
CLIQUE AQUI PARA CONSULTAR NO SITE DA
B3 A LISTA DE UNITS.

INCLUA NA TABELA À ESQUERDA EVENTUAIS

NOVOS ETFS
 Ativo ABEV3

Acesse o Canal
Atualizar Planilha (CEI/B3) para ob
últim

Fórmulas Atualizadas

Numerador Ativo Ordem Data Quantidade Valor da Ordem

Acesse o Canal Eletrônico do Investidor Consultar Eventos Acionários
(CEI/B3) para obter os seus extratos dos (Site B3)
últimos 16 meses Buscar Empresa -> Eventos Corporativos

Quantidade Acumulada Valor por Ação Preço Médio de Aquisição Acumulado (PM) Ganho nas Vendas
GCAP (15%)
 Ativo ABEV3
Data Referência Atual 4/15/2021
Quantidade Total Atual
Custo Total Atual
PM Atual

12
12 Histórico de Ordens
Numerador Ativo Ordem Data Quantidade
 Posição do Ativo (ABEV3)
Data Referência 12/31/2020 Atualizar
Quantidade Data de Referência
Custo de Aquisição Data de Referência
Planilha
PM

Histórico de Ordens Acumulativo

Valor da Ordem Valor por Ação Quantidade Total na Data
 Atualizar
Planilha

Fórmulas Atualizadas

Acumulativo Ganho de Capital

Preço Médio de Aquisição na Data (PM) Lucro/Prejuízo nas Vendas GCAP
 Ativo AAPL

Atualizar Planilha
Fórmulas Atualizadas

Numerador Ativo Ordem Data Quantidade Valor da Ordem (USD)

Quantidade Acumulada Valor por Ação USD ($) Preço Médio de Aquisição Acumulado (PM) USD ($)
Valor por Ação BRL (R$) Valor da Ordem BRL (R$) Preço Médio de Aquisição Acumulado (PM) BRL ($)
Ganho nas Vendas GCAP (15%)
 Ativo AAPL
Data Referência Atual 4/15/2021
Quantidade Total Atual
Custo Total USD ($)
Preço Médio por Ação USD ($)
Custo Total BRL (R$) #VALUE!
Preço Médio por Ação BRL (R$)
12
12 Histórico
Numerador Ativo Ordem Data Quantidade
 Posição do Ativo (AAPL)
Data Referência
Quantidade na Data de Referência
12/31/2020 Atual
Custo de Aquisição Data de Referência USD ($) #VALUE! Plani
PM USD ($)
Custo de Aquisição Data de Referência BRL (R$) #VALUE!
PM BRL (R$)

Histórico de Ordens
Valor da Ordem USD ($) Valor por Ação USD ($) Valor da Ordem BRL (R$)
 Atualizar
Planilha

Fórmulas Atualizadas

Acumulativo
Valor por Ação BRL (R$) Quantidade Total na Data Preço Médio de Aquisição na Data (PM) USD ($)
o Ganho de Capital
Preço Médio de Aquisição na Data (PM) BRL (R$) Lucro/Prejuízo nas Vendas GCAP (15%)
 Cotação em R$
Data Tipo Compra Venda
1/2/2015 A 2.6923 2.6929
Clique aqui para acessar o site do
Banco Central do Brasil e atualizar as
1/5/2015 A 2.7101 2.7107 cotações do dólar
1/6/2015 A 2.7016 2.7023
1/7/2015 A 2.6801 2.6807
1/8/2015 A 2.6913 2.6919
1/9/2015 A 2.6577 2.6583
1/12/2015 A 2.6569 2.6575
1/13/2015 A 2.6479 2.6485
1/14/2015 A 2.6216 2.6222
1/15/2015 A 2.6116 2.6122
1/16/2015 A 2.6187 2.6193
1/19/2015 A 2.6237 2.6243
1/20/2015 A 2.6241 2.6247
1/21/2015 A 2.5961 2.5968
1/22/2015 A 2.5748 2.5754
1/23/2015 A 2.585 2.5856
1/26/2015 A 2.596 2.5966
1/27/2015 A 2.5803 2.5809
1/28/2015 A 2.5791 2.5797
1/29/2015 A 2.5954 2.596
1/30/2015 A 2.6617 2.6623
2/2/2015 A 2.6888 2.6894
2/3/2015 A 2.7053 2.7059
2/4/2015 A 2.7142 2.7148
2/5/2015 A 2.738 2.7386
2/6/2015 A 2.7635 2.7641
2/9/2015 A 2.7867 2.7873
2/10/2015 A 2.8069 2.8075
2/11/2015 A 2.857 2.8576
2/12/2015 A 2.8619 2.8625
2/13/2015 A 2.8385 2.8392
2/18/2015 A 2.8424 2.843
2/19/2015 A 2.8539 2.8545
2/20/2015 A 2.8694 2.8701
2/23/2015 A 2.8805 2.8811
2/24/2015 A 2.8643 2.8649
2/25/2015 A 2.864 2.8646
2/26/2015 A 2.8721 2.8728
2/27/2015 A 2.8777 2.8782
3/2/2015 A 2.8649 2.8655
3/3/2015 A 2.9045 2.9051
3/4/2015 A 2.9798 2.9804
3/5/2015 A 2.9925 2.9931
 3/6/2015 A 3.036 3.0366
3/9/2015 A 3.1012 3.1018
3/10/2015 A 3.1293 3.1299
3/11/2015 A 3.1156 3.1162
3/12/2015 A 3.1165 3.1171
3/13/2015 A 3.2258 3.2264
3/16/2015 A 3.2251 3.2257
3/17/2015 A 3.2677 3.2683
3/18/2015 A 3.2512 3.2518
3/19/2015 A 3.2635 3.2642
3/20/2015 A 3.2417 3.2423
3/23/2015 A 3.1793 3.18
3/24/2015 A 3.1304 3.131
3/25/2015 A 3.1469 3.1476
3/26/2015 A 3.1909 3.1915
3/27/2015 A 3.2253 3.2259
3/30/2015 A 3.2595 3.2601
3/31/2015 A 3.2074 3.208
4/1/2015 A 3.1549 3.1556
4/2/2015 A 3.1486 3.1492
4/6/2015 A 3.092 3.0926
4/7/2015 A 3.1225 3.1231
4/8/2015 A 3.0828 3.0834
4/9/2015 A 3.0459 3.0466
4/10/2015 A 3.0789 3.0796
4/13/2015 A 3.1005 3.1011
4/14/2015 A 3.0874 3.088
4/15/2015 A 3.0675 3.0681
4/16/2015 A 3.0243 3.0249
4/17/2015 A 3.0538 3.0544
4/20/2015 A 3.0467 3.0473
4/22/2015 A 3.018 3.0186
4/23/2015 A 3.0077 3.0084
4/24/2015 A 2.9739 2.9745
4/27/2015 A 2.9229 2.9236
4/28/2015 A 2.8937 2.8943
4/29/2015 A 2.9369 2.9375
4/30/2015 A 2.993 2.9936
5/4/2015 A 3.0748 3.0754
5/5/2015 A 3.0619 3.0626
5/6/2015 A 3.0414 3.042
5/7/2015 A 3.0415 3.0421
5/8/2015 A 2.9959 2.9966
5/11/2015 A 3.0169 3.0175
5/12/2015 A 3.0382 3.0389
5/13/2015 A 3.0096 3.0103
5/14/2015 A 3.0026 3.0032
5/15/2015 A 2.9887 2.9894
5/18/2015 A 3.0139 3.0145
5/19/2015 A 3.0278 3.0284
5/20/2015 A 3.034 3.0347
5/21/2015 A 3.0289 3.0295
5/22/2015 A 3.0647 3.0653
5/25/2015 A 3.1206 3.1212
5/26/2015 A 3.1345 3.1351
5/27/2015 A 3.1734 3.174
5/28/2015 A 3.1741 3.1748
5/29/2015 A 3.1781 3.1788
6/1/2015 A 3.1783 3.1789
6/2/2015 A 3.1437 3.1443
6/3/2015 A 3.1178 3.1184
6/5/2015 A 3.1677 3.1684
6/8/2015 A 3.1184 3.119
6/9/2015 A 3.0985 3.0991
6/10/2015 A 3.0837 3.0843
6/11/2015 A 3.1508 3.1514
6/12/2015 A 3.1101 3.1107
6/15/2015 A 3.103 3.1036
6/16/2015 A 3.1076 3.1082
6/17/2015 A 3.0983 3.0989
6/18/2015 A 3.0466 3.0472
6/19/2015 A 3.0782 3.0788
6/22/2015 A 3.0751 3.0757
6/23/2015 A 3.1036 3.1042
6/24/2015 A 3.0846 3.0852
6/25/2015 A 3.1009 3.1015
6/26/2015 A 3.1265 3.1271
6/29/2015 A 3.1383 3.139
6/30/2015 A 3.1019 3.1026
7/1/2015 A 3.1185 3.1191
7/2/2015 A 3.1166 3.1173
7/3/2015 A 3.1265 3.1271
7/6/2015 A 3.1425 3.1431
7/7/2015 A 3.1803 3.1809
7/8/2015 A 3.2275 3.2282
7/9/2015 A 3.2152 3.2163
7/10/2015 A 3.1891 3.1897
7/13/2015 A 3.1588 3.1594
7/14/2015 A 3.1224 3.123
7/15/2015 A 3.1526 3.1532
7/16/2015 A 3.1369 3.1375
7/17/2015 A 3.1826 3.1832
7/20/2015 A 3.2143 3.2149
7/21/2015 A 3.1807 3.1813
7/22/2015 A 3.2088 3.2094
7/23/2015 A 3.2844 3.285
7/24/2015 A 3.3248 3.3254
7/27/2015 A 3.3551 3.3557
7/28/2015 A 3.3808 3.3815
7/29/2015 A 3.3413 3.3419
7/30/2015 A 3.3646 3.3652
7/31/2015 A 3.3934 3.394
8/3/2015 A 3.4419 3.4425
8/4/2015 A 3.4669 3.4675
8/5/2015 A 3.4844 3.4851
8/6/2015 A 3.5341 3.5347
8/7/2015 A 3.5175 3.5181
8/10/2015 A 3.4903 3.4909
8/11/2015 A 3.4919 3.4925
8/12/2015 A 3.482 3.4826
8/13/2015 A 3.5068 3.5074
8/14/2015 A 3.4755 3.4761
8/17/2015 A 3.4739 3.4746
8/18/2015 A 3.4805 3.4811
8/19/2015 A 3.4843 3.4849
8/20/2015 A 3.4745 3.4751
8/21/2015 A 3.489 3.4896
8/24/2015 A 3.5488 3.5494
8/25/2015 A 3.5339 3.5345
8/26/2015 A 3.632 3.6326
8/27/2015 A 3.5549 3.5555
8/28/2015 A 3.5784 3.579
8/31/2015 A 3.6461 3.6467
9/1/2015 A 3.6719 3.6725
9/2/2015 A 3.7307 3.7314
9/3/2015 A 3.7753 3.776
9/4/2015 A 3.798 3.7986
9/8/2015 A 3.8021 3.8028
9/9/2015 A 3.7864 3.787
9/10/2015 A 3.8691 3.8698
9/11/2015 A 3.8692 3.8698
9/14/2015 A 3.8647 3.8653
9/15/2015 A 3.8593 3.8599
9/16/2015 A 3.8361 3.8368
9/17/2015 A 3.8915 3.8921
 9/18/2015 A 3.9015 3.9021
9/21/2015 A 3.9815 3.9821
9/22/2015 A 4.0419 4.0425
9/23/2015 A 4.1034 4.1041
9/24/2015 A 4.1942 4.1949
9/25/2015 A 3.9472 3.9479
9/28/2015 A 4.0093 4.0099
9/29/2015 A 4.1165 4.1172
9/30/2015 A 3.9722 3.9729
10/1/2015 A 3.9788 3.9794
10/2/2015 A 4.0003 4.001
10/5/2015 A 3.9135 3.9141
10/6/2015 A 3.8561 3.8567
10/7/2015 A 3.8053 3.806
10/8/2015 A 3.8511 3.8517
10/9/2015 A 3.738 3.7386
10/13/2015 A 3.8243 3.825
10/14/2015 A 3.8501 3.8507
10/15/2015 A 3.8337 3.8344
10/16/2015 A 3.8432 3.8438
10/19/2015 A 3.9009 3.9015
10/20/2015 A 3.865 3.8656
10/21/2015 A 3.938 3.9386
10/22/2015 A 3.9354 3.936
10/23/2015 A 3.8982 3.8988
10/26/2015 A 3.8575 3.8582
10/27/2015 A 3.9108 3.9114
10/28/2015 A 3.8791 3.8797
10/29/2015 A 3.9321 3.9328
10/30/2015 A 3.8582 3.8589
11/3/2015 A 3.812 3.8126
11/4/2015 A 3.768 3.7687
11/5/2015 A 3.7887 3.7893
11/6/2015 A 3.8053 3.8059
11/9/2015 A 3.7922 3.7928
11/10/2015 A 3.7975 3.7981
11/11/2015 A 3.732 3.7327
11/12/2015 A 3.799 3.7996
11/13/2015 A 3.8016 3.8023
11/16/2015 A 3.833 3.8336
11/17/2015 A 3.8045 3.8052
11/18/2015 A 3.7915 3.7921
11/19/2015 A 3.7435 3.7442
11/20/2015 A 3.7 3.701
11/23/2015 A 3.7224 3.7231
11/24/2015 A 3.7075 3.7081
11/25/2015 A 3.7682 3.7688
11/26/2015 A 3.76 3.7606
11/27/2015 A 3.7392 3.7399
11/30/2015 A 3.8499 3.8506
12/1/2015 A 3.8739 3.8745
12/2/2015 A 3.8539 3.8545
12/3/2015 A 3.7964 3.797
12/4/2015 A 3.7569 3.7575
12/7/2015 A 3.747 3.7476
12/8/2015 A 3.7915 3.7921
12/9/2015 A 3.7573 3.758
12/10/2015 A 3.7679 3.7685
12/11/2015 A 3.8541 3.8548
12/14/2015 A 3.9017 3.9023
12/15/2015 A 3.8697 3.8703
12/16/2015 A 3.9351 3.9357
12/17/2015 A 3.8923 3.8929
12/18/2015 A 3.9056 3.9062
12/21/2015 A 3.9825 3.9831
12/22/2015 A 3.9764 3.977
12/23/2015 A 3.9626 3.9632
12/24/2015 A 3.9511 3.9524
12/28/2015 A 3.918 3.9186
12/29/2015 A 3.8486 3.8492
12/30/2015 A 3.9042 3.9048
12/31/2015 A 3.9042 3.9048
1/4/2016 A 4.038 4.0387
1/5/2016 A 4.0108 4.0114
1/6/2016 A 4.0297 4.0303
1/7/2016 A 4.0469 4.0475
1/8/2016 A 4.0244 4.025
1/11/2016 A 4.0147 4.0153
1/12/2016 A 4.0293 4.0299
1/13/2016 A 3.9857 3.9863
1/14/2016 A 4.0217 4.0223
1/15/2016 A 4.0396 4.0402
1/18/2016 A 4.0358 4.0364
1/19/2016 A 4.0297 4.0303
1/20/2016 A 4.0855 4.0861
1/21/2016 A 4.1552 4.1558
1/22/2016 A 4.1226 4.1232
1/25/2016 A 4.0991 4.1002
1/26/2016 A 4.0961 4.0967
1/27/2016 A 4.0441 4.0448
1/28/2016 A 4.0832 4.0838
1/29/2016 A 4.0422 4.0428
2/1/2016 A 3.9979 3.9986
2/2/2016 A 3.9913 3.9919
2/3/2016 A 3.9552 3.9558
2/4/2016 A 3.8646 3.8653
2/5/2016 A 3.8969 3.8975
2/10/2016 A 3.9406 3.9412
2/11/2016 A 3.9636 3.9642
2/12/2016 A 3.9884 3.9891
2/15/2016 A 3.9879 3.9885
2/16/2016 A 4.0207 4.0213
2/17/2016 A 4.0312 4.0318
2/18/2016 A 4.0084 4.0091
2/19/2016 A 4.0486 4.0492
2/22/2016 A 3.9612 3.9618
2/23/2016 A 3.9678 3.9684
2/24/2016 A 3.9894 3.99
2/25/2016 A 3.9394 3.94
2/26/2016 A 3.9571 3.9578
2/29/2016 A 3.979 3.9796
3/1/2016 A 3.9907 3.9913
3/2/2016 A 3.911 3.9116
3/3/2016 A 3.8498 3.8504
3/4/2016 A 3.7182 3.7188
3/7/2016 A 3.7708 3.7714
3/8/2016 A 3.7807 3.7813
3/9/2016 A 3.7031 3.7037
3/10/2016 A 3.6694 3.67
3/11/2016 A 3.6265 3.6271
3/14/2016 A 3.6232 3.6239
3/15/2016 A 3.711 3.7116
3/16/2016 A 3.8073 3.8079
3/17/2016 A 3.6439 3.6445
3/18/2016 A 3.614 3.6146
3/21/2016 A 3.6223 3.6229
3/22/2016 A 3.6067 3.6073
3/23/2016 A 3.6525 3.6531
3/24/2016 A 3.6942 3.6948
3/28/2016 A 3.6401 3.6408
3/29/2016 A 3.6681 3.6687
3/30/2016 A 3.611 3.6116
3/31/2016 A 3.5583 3.5589
4/1/2016 A 3.5793 3.5799
4/4/2016 A 3.5865 3.5871
 4/5/2016 A 3.6575 3.6581
4/6/2016 A 3.6743 3.6749
4/7/2016 A 3.6915 3.6921
4/8/2016 A 3.6379 3.6385
4/11/2016 A 3.5278 3.5284
4/12/2016 A 3.54 3.5406
4/13/2016 A 3.5423 3.5429
4/14/2016 A 3.512 3.5126
4/15/2016 A 3.527 3.5276
4/18/2016 A 3.5898 3.5904
4/19/2016 A 3.5532 3.5538
4/20/2016 A 3.5497 3.5503
4/22/2016 A 3.5823 3.5829
4/25/2016 A 3.5466 3.5472
4/26/2016 A 3.5294 3.5301
4/27/2016 A 3.5289 3.5295
4/28/2016 A 3.4986 3.4992
4/29/2016 A 3.4502 3.4508
5/2/2016 A 3.4985 3.4991
5/3/2016 A 3.5544 3.555
5/4/2016 A 3.5391 3.5397
5/5/2016 A 3.529 3.5296
5/6/2016 A 3.5356 3.5362
5/9/2016 A 3.538 3.5387
5/10/2016 A 3.4766 3.4772
5/11/2016 A 3.4639 3.4645
5/12/2016 A 3.4871 3.4877
5/13/2016 A 3.5035 3.5041
5/16/2016 A 3.5029 3.5035
5/17/2016 A 3.5031 3.5037
5/18/2016 A 3.5362 3.5368
5/19/2016 A 3.5997 3.6003
5/20/2016 A 3.5413 3.5419
5/23/2016 A 3.5654 3.566
5/24/2016 A 3.5485 3.5491
5/25/2016 A 3.5798 3.5804
5/27/2016 A 3.6162 3.6168
5/30/2016 A 3.5991 3.5997
5/31/2016 A 3.5945 3.5951
6/1/2016 A 3.612 3.6126
6/2/2016 A 3.5955 3.5961
6/3/2016 A 3.5403 3.5409
6/6/2016 A 3.5092 3.5098
6/7/2016 A 3.4739 3.4745
6/8/2016 A 3.3892 3.3898
 6/9/2016 A 3.3811 3.3817
6/10/2016 A 3.4255 3.4261
6/13/2016 A 3.4527 3.4533
6/14/2016 A 3.4833 3.4839
6/15/2016 A 3.4762 3.4768
6/16/2016 A 3.4898 3.4904
6/17/2016 A 3.4366 3.4372
6/20/2016 A 3.3829 3.3835
6/21/2016 A 3.3891 3.3897
6/22/2016 A 3.3877 3.3883
6/23/2016 A 3.3527 3.3533
6/24/2016 A 3.3766 3.3772
6/27/2016 A 3.3928 3.3934
6/28/2016 A 3.3261 3.3267
6/29/2016 A 3.2429 3.2435
6/30/2016 A 3.2092 3.2098
7/1/2016 A 3.2292 3.2298
7/4/2016 A 3.2474 3.248
7/5/2016 A 3.2898 3.2904
7/6/2016 A 3.3236 3.3242
7/7/2016 A 3.3382 3.3388
7/8/2016 A 3.2962 3.2968
7/11/2016 A 3.3025 3.3031
7/12/2016 A 3.2744 3.275
7/13/2016 A 3.289 3.2896
7/14/2016 A 3.2305 3.2311
7/15/2016 A 3.265 3.2656
7/18/2016 A 3.2628 3.2634
7/19/2016 A 3.2795 3.2801
7/20/2016 A 3.2506 3.2512
7/21/2016 A 3.2579 3.2585
7/22/2016 A 3.2848 3.2854
7/25/2016 A 3.2813 3.2819
7/26/2016 A 3.2784 3.279
7/27/2016 A 3.2814 3.282
7/28/2016 A 3.2734 3.274
7/29/2016 A 3.2384 3.239
8/1/2016 A 3.2656 3.2662
8/2/2016 A 3.2484 3.249
8/3/2016 A 3.2727 3.2733
8/4/2016 A 3.2177 3.2183
8/5/2016 A 3.1853 3.1859
8/8/2016 A 3.1765 3.1771
8/9/2016 A 3.1497 3.1503
8/10/2016 A 3.1296 3.1302
 8/11/2016 A 3.1358 3.1364
8/12/2016 A 3.1596 3.1602
8/15/2016 A 3.1666 3.1672
8/16/2016 A 3.1743 3.1749
8/17/2016 A 3.2242 3.2248
8/18/2016 A 3.2209 3.2215
8/19/2016 A 3.2261 3.2267
8/22/2016 A 3.2157 3.2163
8/23/2016 A 3.2047 3.2054
8/24/2016 A 3.2366 3.2372
8/25/2016 A 3.2313 3.2319
8/26/2016 A 3.2147 3.2153
8/29/2016 A 3.2607 3.2613
8/30/2016 A 3.2519 3.2525
8/31/2016 A 3.2397 3.2403
9/1/2016 A 3.2466 3.2472
9/2/2016 A 3.2425 3.2431
9/5/2016 A 3.2715 3.2721
9/6/2016 A 3.2446 3.2452
9/8/2016 A 3.1928 3.1934
9/9/2016 A 3.2632 3.2638
9/12/2016 A 3.2848 3.2854
9/13/2016 A 3.2966 3.2972
9/14/2016 A 3.3256 3.3262
9/15/2016 A 3.332 3.3326
9/16/2016 A 3.2998 3.3004
9/19/2016 A 3.263 3.2636
9/20/2016 A 3.2534 3.254
9/21/2016 A 3.2402 3.2408
9/22/2016 A 3.2009 3.2015
9/23/2016 A 3.2236 3.2242
9/26/2016 A 3.2394 3.24
9/27/2016 A 3.2352 3.2358
9/28/2016 A 3.247 3.2476
9/29/2016 A 3.2229 3.2235
9/30/2016 A 3.2456 3.2462
10/3/2016 A 3.2332 3.2338
10/4/2016 A 3.2197 3.2203
10/5/2016 A 3.2353 3.2359
10/6/2016 A 3.2304 3.231
10/7/2016 A 3.2128 3.2134
10/10/2016 A 3.2119 3.2125
10/11/2016 A 3.213 3.2136
10/13/2016 A 3.2081 3.2087
10/14/2016 A 3.1858 3.1864
10/17/2016 A 3.1957 3.1963
10/18/2016 A 3.1868 3.1874
10/19/2016 A 3.1794 3.18
10/20/2016 A 3.1599 3.1605
10/21/2016 A 3.1587 3.1593
10/24/2016 A 3.1305 3.1311
10/25/2016 A 3.1187 3.1193
10/26/2016 A 3.1213 3.1219
10/27/2016 A 3.1423 3.1429
10/28/2016 A 3.1809 3.1815
10/31/2016 A 3.1805 3.1811
11/1/2016 A 3.2047 3.2053
11/3/2016 A 3.2304 3.231
11/4/2016 A 3.2443 3.2449
11/7/2016 A 3.2018 3.2024
11/8/2016 A 3.2018 3.2024
11/9/2016 A 3.2252 3.2258
11/10/2016 A 3.3098 3.3104
11/11/2016 A 3.4371 3.4377
11/14/2016 A 3.444 3.4446
11/16/2016 A 3.4177 3.4183
11/17/2016 A 3.4046 3.4052
11/18/2016 A 3.3911 3.3917
11/21/2016 A 3.3511 3.3517
11/22/2016 A 3.347 3.3476
11/23/2016 A 3.3921 3.3927
11/24/2016 A 3.3981 3.3987
11/25/2016 A 3.4273 3.4279
11/28/2016 A 3.399 3.3996
11/29/2016 A 3.4054 3.406
11/30/2016 A 3.3961 3.3967
12/1/2016 A 3.4356 3.4362
12/2/2016 A 3.4644 3.465
12/5/2016 A 3.4592 3.4598
12/6/2016 A 3.4348 3.4354
12/7/2016 A 3.3889 3.3895
12/8/2016 A 3.4002 3.4008
12/9/2016 A 3.3852 3.3858
12/12/2016 A 3.3691 3.3697
12/13/2016 A 3.3334 3.334
12/14/2016 A 3.3097 3.3103
12/15/2016 A 3.3824 3.383
12/16/2016 A 3.3706 3.3712
12/19/2016 A 3.3772 3.3778
12/20/2016 A 3.358 3.3586
12/21/2016 A 3.3291 3.3297
12/22/2016 A 3.3296 3.3302
12/23/2016 A 3.269 3.2696
12/26/2016 A 3.2695 3.2701
12/27/2016 A 3.277 3.2776
12/28/2016 A 3.2768 3.2774
12/29/2016 A 3.2585 3.2591
12/30/2016 A 3.2585 3.2591
1/2/2017 A 3.2723 3.2729
1/3/2017 A 3.2626 3.2632
1/4/2017 A 3.2327 3.2333
1/5/2017 A 3.2123 3.2129
1/6/2017 A 3.2051 3.2057
1/9/2017 A 3.2091 3.2097
1/10/2017 A 3.1912 3.1918
1/11/2017 A 3.2148 3.2154
1/12/2017 A 3.1655 3.1661
1/13/2017 A 3.2028 3.2034
1/16/2017 A 3.2228 3.2234
1/17/2017 A 3.2094 3.21
1/18/2017 A 3.2205 3.2211
1/19/2017 A 3.2107 3.2113
1/20/2017 A 3.1912 3.1918
1/23/2017 A 3.1603 3.1609
1/24/2017 A 3.1643 3.1649
1/25/2017 A 3.1679 3.169
1/26/2017 A 3.1798 3.1804
1/27/2017 A 3.159 3.1596
1/30/2017 A 3.131 3.1316
1/31/2017 A 3.1264 3.127
2/1/2017 A 3.1473 3.1479
2/2/2017 A 3.119 3.1196
2/3/2017 A 3.1235 3.1241
2/6/2017 A 3.1173 3.1179
2/7/2017 A 3.1298 3.1304
2/8/2017 A 3.1248 3.1255
2/9/2017 A 3.1179 3.1185
2/10/2017 A 3.1149 3.1155
2/13/2017 A 3.1169 3.1175
2/14/2017 A 3.0998 3.1004
2/15/2017 A 3.0773 3.0779
2/16/2017 A 3.0504 3.051
2/17/2017 A 3.0944 3.095
2/20/2017 A 3.0912 3.0918
2/21/2017 A 3.0964 3.097
2/22/2017 A 3.0818 3.0824
2/23/2017 A 3.0632 3.0638
2/24/2017 A 3.0987 3.0993
3/1/2017 A 3.097 3.0976
3/2/2017 A 3.1132 3.1138
3/3/2017 A 3.1358 3.1364
3/6/2017 A 3.1105 3.1111
3/7/2017 A 3.1179 3.1185
3/8/2017 A 3.1471 3.1477
3/9/2017 A 3.1729 3.1735
3/10/2017 A 3.1617 3.1623
3/13/2017 A 3.1535 3.1541
3/14/2017 A 3.1633 3.1639
3/15/2017 A 3.1623 3.1629
3/16/2017 A 3.1074 3.108
3/17/2017 A 3.1069 3.1075
3/20/2017 A 3.0892 3.0898
3/21/2017 A 3.0759 3.0765
3/22/2017 A 3.0933 3.0939
3/23/2017 A 3.1242 3.1248
3/24/2017 A 3.1276 3.1282
3/27/2017 A 3.125 3.1256
3/28/2017 A 3.1297 3.1303
3/29/2017 A 3.1223 3.1229
3/30/2017 A 3.1241 3.1247
3/31/2017 A 3.1678 3.1684
4/3/2017 A 3.1161 3.1167
4/4/2017 A 3.1225 3.1231
4/5/2017 A 3.0917 3.0923
4/6/2017 A 3.1154 3.116
4/7/2017 A 3.1296 3.1302
4/10/2017 A 3.1403 3.1409
4/11/2017 A 3.1418 3.1424
4/12/2017 A 3.1457 3.1463
4/13/2017 A 3.1263 3.1269
4/17/2017 A 3.103 3.1036
4/18/2017 A 3.0952 3.0958
4/19/2017 A 3.1288 3.1294
4/20/2017 A 3.1447 3.1453
4/24/2017 A 3.1245 3.1251
4/25/2017 A 3.1571 3.1577
4/26/2017 A 3.1841 3.1847
4/27/2017 A 3.1757 3.1763
4/28/2017 A 3.1978 3.1984
5/2/2017 A 3.1718 3.1724
 5/3/2017 A 3.1483 3.1489
5/4/2017 A 3.1774 3.178
5/5/2017 A 3.1758 3.1764
5/8/2017 A 3.1932 3.1938
5/9/2017 A 3.1851 3.1857
5/10/2017 A 3.16 3.1606
5/11/2017 A 3.1553 3.1559
5/12/2017 A 3.1284 3.129
5/15/2017 A 3.1005 3.1011
5/16/2017 A 3.0918 3.0924
5/17/2017 A 3.107 3.1076
5/18/2017 A 3.3756 3.3807
5/19/2017 A 3.2872 3.2878
5/22/2017 A 3.2857 3.2863
5/23/2017 A 3.2648 3.2654
5/24/2017 A 3.2623 3.2629
5/25/2017 A 3.2818 3.2824
5/26/2017 A 3.2608 3.2614
5/29/2017 A 3.2703 3.2709
5/30/2017 A 3.2653 3.2659
5/31/2017 A 3.2431 3.2437
6/1/2017 A 3.2301 3.2307
6/2/2017 A 3.2395 3.2401
6/5/2017 A 3.2814 3.282
6/6/2017 A 3.2811 3.2817
6/7/2017 A 3.2741 3.2747
6/8/2017 A 3.2832 3.2838
6/9/2017 A 3.2734 3.274
6/12/2017 A 3.298 3.2986
6/13/2017 A 3.3202 3.3208
6/14/2017 A 3.283 3.2836
6/16/2017 A 3.2886 3.2892
6/19/2017 A 3.2969 3.2975
6/20/2017 A 3.3139 3.3145
6/21/2017 A 3.3241 3.3247
6/22/2017 A 3.3356 3.3362
6/23/2017 A 3.3336 3.3342
6/26/2017 A 3.3122 3.3128
6/27/2017 A 3.3166 3.3172
6/28/2017 A 3.3024 3.303
6/29/2017 A 3.2946 3.2952
6/30/2017 A 3.3076 3.3082
7/3/2017 A 3.3009 3.3015
7/4/2017 A 3.3044 3.305
7/5/2017 A 3.3187 3.3193
 7/6/2017 A 3.3058 3.3064
7/7/2017 A 3.2889 3.2895
7/10/2017 A 3.2644 3.265
7/11/2017 A 3.2516 3.2522
7/12/2017 A 3.2258 3.2264
7/13/2017 A 3.2102 3.2108
7/14/2017 A 3.1893 3.1899
7/17/2017 A 3.1815 3.1821
7/18/2017 A 3.1662 3.1668
7/19/2017 A 3.1527 3.1533
7/20/2017 A 3.1396 3.1402
7/21/2017 A 3.125 3.1256
7/24/2017 A 3.1453 3.1459
7/25/2017 A 3.155 3.1556
7/26/2017 A 3.1651 3.1657
7/27/2017 A 3.1507 3.1513
7/28/2017 A 3.1451 3.1457
7/31/2017 A 3.1301 3.1307
8/1/2017 A 3.1154 3.1161
8/2/2017 A 3.1262 3.1268
8/3/2017 A 3.1188 3.1194
8/4/2017 A 3.1218 3.1224
8/7/2017 A 3.1261 3.1267
8/8/2017 A 3.1314 3.132
8/9/2017 A 3.1458 3.1464
8/10/2017 A 3.1537 3.1543
8/11/2017 A 3.1689 3.1695
8/14/2017 A 3.1882 3.1888
8/15/2017 A 3.197 3.1976
8/16/2017 A 3.1664 3.167
8/17/2017 A 3.1597 3.1603
8/18/2017 A 3.1648 3.1654
8/21/2017 A 3.1437 3.1443
8/22/2017 A 3.1533 3.1539
8/23/2017 A 3.1563 3.1569
8/24/2017 A 3.1398 3.1404
8/25/2017 A 3.1456 3.1462
8/28/2017 A 3.1557 3.1563
8/29/2017 A 3.1689 3.1695
8/30/2017 A 3.1632 3.1638
8/31/2017 A 3.1465 3.1471
9/1/2017 A 3.1327 3.1333
9/4/2017 A 3.1383 3.1389
9/5/2017 A 3.1197 3.1203
9/6/2017 A 3.1127 3.1133
 9/8/2017 A 3.0902 3.0908
9/11/2017 A 3.0846 3.0852
9/12/2017 A 3.1138 3.1144
9/13/2017 A 3.1337 3.1343
9/14/2017 A 3.1348 3.1354
9/15/2017 A 3.1249 3.1255
9/18/2017 A 3.1233 3.1239
9/19/2017 A 3.1317 3.1323
9/20/2017 A 3.1275 3.1281
9/21/2017 A 3.1341 3.1347
9/22/2017 A 3.1279 3.1285
9/25/2017 A 3.1406 3.1412
9/26/2017 A 3.1668 3.1674
9/27/2017 A 3.1926 3.1932
9/28/2017 A 3.1865 3.1871
9/29/2017 A 3.1674 3.168
10/2/2017 A 3.1636 3.1642
10/3/2017 A 3.1496 3.1502
10/4/2017 A 3.1309 3.1315
10/5/2017 A 3.1341 3.1347
10/6/2017 A 3.1642 3.1648
10/9/2017 A 3.1764 3.177
10/10/2017 A 3.1682 3.1688
10/11/2017 A 3.1633 3.1639
10/13/2017 A 3.1567 3.1572
10/16/2017 A 3.1601 3.1607
10/17/2017 A 3.1763 3.1769
10/18/2017 A 3.1667 3.1673
10/19/2017 A 3.1727 3.1732
10/20/2017 A 3.1827 3.1833
10/23/2017 A 3.1997 3.2003
10/24/2017 A 3.2464 3.247
10/25/2017 A 3.2381 3.2387
10/26/2017 A 3.2438 3.2444
10/27/2017 A 3.2795 3.2801
10/30/2017 A 3.2541 3.2547
10/31/2017 A 3.2763 3.2769
11/1/2017 A 3.273 3.2736
11/3/2017 A 3.2914 3.292
11/6/2017 A 3.2845 3.2851
11/7/2017 A 3.2727 3.2733
11/8/2017 A 3.2503 3.2509
11/9/2017 A 3.2509 3.2515
11/10/2017 A 3.2655 3.2661
11/13/2017 A 3.2867 3.2873
11/14/2017 A 3.2828 3.2834
11/16/2017 A 3.2802 3.2808
11/17/2017 A 3.2782 3.2788
11/20/2017 A 3.2608 3.2623
11/21/2017 A 3.2585 3.2591
11/22/2017 A 3.2555 3.2561
11/23/2017 A 3.2365 3.2371
11/24/2017 A 3.2294 3.23
11/27/2017 A 3.2212 3.2218
11/28/2017 A 3.2226 3.2232
11/29/2017 A 3.213 3.2136
11/30/2017 A 3.261 3.2616
12/1/2017 A 3.263 3.2636
12/4/2017 A 3.25 3.2506
12/5/2017 A 3.2316 3.2322
12/6/2017 A 3.2348 3.2354
12/7/2017 A 3.2886 3.2892
12/8/2017 A 3.2805 3.2811
12/11/2017 A 3.2839 3.2845
12/12/2017 A 3.3143 3.3149
12/13/2017 A 3.303 3.3036
12/14/2017 A 3.3326 3.3332
12/15/2017 A 3.3176 3.3182
12/18/2017 A 3.2875 3.2881
12/19/2017 A 3.2877 3.2883
12/20/2017 A 3.2903 3.2909
12/21/2017 A 3.3039 3.3045
12/22/2017 A 3.3203 3.3209
12/26/2017 A 3.3194 3.32
12/27/2017 A 3.3024 3.3031
12/28/2017 A 3.3074 3.308
12/29/2017 A 3.3074 3.308
1/2/2018 A 3.2691 3.2697
1/3/2018 A 3.2529 3.2535
1/4/2018 A 3.2312 3.2318
1/5/2018 A 3.2403 3.2409
1/8/2018 A 3.2351 3.2357
1/9/2018 A 3.2391 3.2397
1/10/2018 A 3.2461 3.2467
1/11/2018 A 3.2295 3.2301
1/12/2018 A 3.2192 3.2197
1/15/2018 A 3.1957 3.1963
1/16/2018 A 3.2213 3.2219
1/17/2018 A 3.2318 3.2324
1/18/2018 A 3.2123 3.2129
1/19/2018 A 3.2081 3.2087
1/22/2018 A 3.1928 3.1934
1/23/2018 A 3.2243 3.2249
1/24/2018 A 3.1964 3.197
1/25/2018 A 3.138 3.1391
1/26/2018 A 3.1444 3.145
1/29/2018 A 3.1648 3.1655
1/30/2018 A 3.1655 3.1661
1/31/2018 A 3.1618 3.1624
2/1/2018 A 3.1724 3.173
2/2/2018 A 3.2054 3.206
2/5/2018 A 3.2349 3.2355
2/6/2018 A 3.2607 3.2613
2/7/2018 A 3.2461 3.2467
2/8/2018 A 3.2686 3.2692
2/9/2018 A 3.2815 3.2821
2/14/2018 A 3.2531 3.2536
2/15/2018 A 3.2202 3.2208
2/16/2018 A 3.2375 3.2381
2/19/2018 A 3.2341 3.2347
2/20/2018 A 3.2501 3.2507
2/21/2018 A 3.2549 3.2555
2/22/2018 A 3.2592 3.2598
2/23/2018 A 3.2411 3.2417
2/26/2018 A 3.2345 3.2351
2/27/2018 A 3.2377 3.2383
2/28/2018 A 3.2443 3.2449
3/1/2018 A 3.2614 3.262
3/2/2018 A 3.2608 3.2614
3/5/2018 A 3.2576 3.2582
3/6/2018 A 3.224 3.2246
3/7/2018 A 3.2312 3.2318
3/8/2018 A 3.2512 3.2518
3/9/2018 A 3.249 3.2496
3/12/2018 A 3.26 3.2606
3/13/2018 A 3.2486 3.2492
3/14/2018 A 3.2578 3.2584
3/15/2018 A 3.2853 3.2859
3/16/2018 A 3.2899 3.2905
3/19/2018 A 3.2905 3.2911
3/20/2018 A 3.2975 3.2981
3/21/2018 A 3.2915 3.2921
3/22/2018 A 3.3027 3.3033
3/23/2018 A 3.3035 3.3041
3/26/2018 A 3.3028 3.3034
3/27/2018 A 3.325 3.3256
3/28/2018 A 3.3374 3.338
3/29/2018 A 3.3232 3.3238
4/2/2018 A 3.3098 3.3104
4/3/2018 A 3.3133 3.3139
4/4/2018 A 3.3532 3.3538
4/5/2018 A 3.319 3.3196
4/6/2018 A 3.366 3.3666
4/9/2018 A 3.3897 3.3903
4/10/2018 A 3.4189 3.4195
4/11/2018 A 3.4046 3.4052
4/12/2018 A 3.3852 3.3858
4/13/2018 A 3.4099 3.4105
4/16/2018 A 3.4257 3.4263
4/17/2018 A 3.4035 3.4041
4/18/2018 A 3.3838 3.3844
4/19/2018 A 3.3971 3.3977
4/20/2018 A 3.4096 3.4101
4/23/2018 A 3.4415 3.4421
4/24/2018 A 3.4661 3.4667
4/25/2018 A 3.5034 3.504
4/26/2018 A 3.4971 3.4977
4/27/2018 A 3.467 3.4676
4/30/2018 A 3.4805 3.4811
5/2/2018 A 3.5418 3.5424
5/3/2018 A 3.5478 3.5484
5/4/2018 A 3.5302 3.5308
5/7/2018 A 3.5452 3.5458
5/8/2018 A 3.5782 3.5788
5/9/2018 A 3.5937 3.5943
5/10/2018 A 3.5561 3.5566
5/11/2018 A 3.571 3.5716
5/14/2018 A 3.6091 3.6097
5/15/2018 A 3.6747 3.6753
5/16/2018 A 3.6797 3.6803
5/17/2018 A 3.6868 3.6874
5/18/2018 A 3.7497 3.7503
5/21/2018 A 3.7066 3.7072
5/22/2018 A 3.6496 3.6502
5/23/2018 A 3.6501 3.6507
5/24/2018 A 3.643 3.6436
5/25/2018 A 3.6581 3.6587
5/28/2018 A 3.7086 3.7092
5/29/2018 A 3.7283 3.7289
5/30/2018 A 3.7364 3.737
 6/1/2018 A 3.7407 3.7413
6/4/2018 A 3.7418 3.7424
6/5/2018 A 3.7746 3.7752
6/6/2018 A 3.8187 3.8193
6/7/2018 A 3.8994 3.9
6/8/2018 A 3.7853 3.7859
6/11/2018 A 3.6907 3.6913
6/12/2018 A 3.7038 3.7044
6/13/2018 A 3.7048 3.7054
6/14/2018 A 3.7051 3.7057
6/15/2018 A 3.7732 3.7738
6/18/2018 A 3.7537 3.7543
6/19/2018 A 3.756 3.7566
6/20/2018 A 3.7329 3.7335
6/21/2018 A 3.7888 3.7894
6/22/2018 A 3.7657 3.7663
6/25/2018 A 3.7754 3.776
6/26/2018 A 3.7715 3.7721
6/27/2018 A 3.8352 3.8358
6/28/2018 A 3.8515 3.8521
6/29/2018 A 3.8552 3.8558
7/2/2018 A 3.9049 3.9055
7/3/2018 A 3.8914 3.892
7/4/2018 A 3.9052 3.9058
7/5/2018 A 3.9186 3.9192
7/6/2018 A 3.9258 3.9264
7/9/2018 A 3.868 3.8692
7/10/2018 A 3.8446 3.8452
7/11/2018 A 3.8411 3.8417
7/12/2018 A 3.8558 3.8564
7/13/2018 A 3.8739 3.8745
7/16/2018 A 3.8573 3.8579
7/17/2018 A 3.8665 3.8671
7/18/2018 A 3.8468 3.8474
7/19/2018 A 3.8841 3.8847
7/20/2018 A 3.7787 3.7793
7/23/2018 A 3.7909 3.7915
7/24/2018 A 3.7453 3.7459
7/25/2018 A 3.7114 3.712
7/26/2018 A 3.7237 3.7243
7/27/2018 A 3.7158 3.7164
7/30/2018 A 3.7149 3.7155
7/31/2018 A 3.7543 3.7549
8/1/2018 A 3.7485 3.7491
8/2/2018 A 3.7639 3.7645
 8/3/2018 A 3.7195 3.7201
8/6/2018 A 3.7208 3.7214
8/7/2018 A 3.7112 3.7118
8/8/2018 A 3.7513 3.7519
8/9/2018 A 3.8024 3.803
8/10/2018 A 3.8466 3.8472
8/13/2018 A 3.8982 3.8988
8/14/2018 A 3.8806 3.8812
8/15/2018 A 3.9128 3.9134
8/16/2018 A 3.8804 3.881
8/17/2018 A 3.9383 3.9389
8/20/2018 A 3.9424 3.943
8/21/2018 A 3.9867 3.9873
8/22/2018 A 4.0734 4.074
8/23/2018 A 4.0721 4.0727
8/24/2018 A 4.0848 4.0854
8/27/2018 A 4.0681 4.0687
8/28/2018 A 4.1186 4.1192
8/29/2018 A 4.1347 4.1353
8/30/2018 A 4.1806 4.1812
8/31/2018 A 4.1347 4.1353
9/3/2018 A 4.1273 4.1279
9/4/2018 A 4.1646 4.1652
9/5/2018 A 4.1603 4.1609
9/6/2018 A 4.1454 4.146
9/10/2018 A 4.1001 4.1007
9/11/2018 A 4.1635 4.1641
9/12/2018 A 4.1253 4.1259
9/13/2018 A 4.1631 4.1637
9/14/2018 A 4.1873 4.1879
9/17/2018 A 4.1689 4.1695
9/18/2018 A 4.1363 4.1369
9/19/2018 A 4.1345 4.1351
9/20/2018 A 4.0991 4.0997
9/21/2018 A 4.0722 4.0728
9/24/2018 A 4.0588 4.0594
9/25/2018 A 4.128 4.1286
9/26/2018 A 4.0564 4.057
9/27/2018 A 4.0086 4.0092
9/28/2018 A 4.0033 4.0039
10/1/2018 A 4.0267 4.0273
10/2/2018 A 3.9499 3.9505
10/3/2018 A 3.8536 3.8542
10/4/2018 A 3.9041 3.9047
10/5/2018 A 3.8693 3.8699
 10/8/2018 A 3.7582 3.7588
10/9/2018 A 3.7385 3.7391
10/10/2018 A 3.7504 3.751
10/11/2018 A 3.7454 3.746
10/15/2018 A 3.7326 3.7332
10/16/2018 A 3.7073 3.7079
10/17/2018 A 3.7002 3.7008
10/18/2018 A 3.6957 3.6963
10/19/2018 A 3.7073 3.7079
10/22/2018 A 3.6897 3.6903
10/23/2018 A 3.7074 3.708
10/24/2018 A 3.7054 3.706
10/25/2018 A 3.7008 3.7014
10/26/2018 A 3.6746 3.6753
10/29/2018 A 3.6362 3.6368
10/30/2018 A 3.7013 3.7019
10/31/2018 A 3.7171 3.7177
11/1/2018 A 3.6968 3.6973
11/5/2018 A 3.7042 3.7048
11/6/2018 A 3.7486 3.7492
11/7/2018 A 3.7586 3.7592
11/8/2018 A 3.7385 3.7391
11/9/2018 A 3.75 3.7506
11/12/2018 A 3.7472 3.7478
11/13/2018 A 3.7786 3.7792
11/14/2018 A 3.7918 3.7924
11/16/2018 A 3.7519 3.7525
11/19/2018 A 3.7547 3.7553
11/20/2018 A 3.7574 3.7591
11/21/2018 A 3.7866 3.7872
11/22/2018 A 3.8097 3.8103
11/23/2018 A 3.8075 3.8081
11/26/2018 A 3.8649 3.8655
11/27/2018 A 3.8919 3.8925
11/28/2018 A 3.8625 3.8631
11/29/2018 A 3.8562 3.8568
11/30/2018 A 3.8627 3.8633
12/3/2018 A 3.8279 3.8285
12/4/2018 A 3.8307 3.8313
12/5/2018 A 3.8555 3.8561
12/6/2018 A 3.9172 3.9178
12/7/2018 A 3.8958 3.8964
12/10/2018 A 3.9104 3.911
12/11/2018 A 3.9007 3.9013
12/12/2018 A 3.8623 3.8629
12/13/2018 A 3.8784 3.879
12/14/2018 A 3.9084 3.909
12/17/2018 A 3.9115 3.9121
12/18/2018 A 3.8991 3.8997
12/19/2018 A 3.8901 3.8907
12/20/2018 A 3.8437 3.8443
12/21/2018 A 3.8665 3.8671
12/24/2018 A 3.8839 3.8855
12/26/2018 A 3.9252 3.9258
12/27/2018 A 3.9324 3.933
12/28/2018 A 3.8742 3.8748
12/31/2018 A 3.8742 3.8748
1/2/2019 A 3.8589 3.8595
1/3/2019 A 3.7677 3.7683
1/4/2019 A 3.7621 3.7627
1/7/2019 A 3.7056 3.7062
1/8/2019 A 3.7202 3.7208
1/9/2019 A 3.6925 3.6931
1/10/2019 A 3.6863 3.6869
1/11/2019 A 3.7135 3.7141
1/14/2019 A 3.7255 3.726
1/15/2019 A 3.7043 3.7049
1/16/2019 A 3.7191 3.7197
1/17/2019 A 3.7585 3.7591
1/18/2019 A 3.748 3.7486
1/21/2019 A 3.7699 3.7705
1/22/2019 A 3.7609 3.7615
1/23/2019 A 3.7988 3.7994
1/24/2019 A 3.7809 3.7815
1/25/2019 A 3.7613 3.7626
1/28/2019 A 3.767 3.7676
1/29/2019 A 3.7364 3.737
1/30/2019 A 3.7145 3.7151
1/31/2019 A 3.6513 3.6519
2/1/2019 A 3.6688 3.6694
2/4/2019 A 3.675 3.6756
2/5/2019 A 3.6735 3.6741
2/6/2019 A 3.7013 3.7019
2/7/2019 A 3.7187 3.7193
2/8/2019 A 3.7178 3.7184
2/11/2019 A 3.7385 3.7391
2/12/2019 A 3.729 3.7296
2/13/2019 A 3.7271 3.7277
2/14/2019 A 3.775 3.7756
2/15/2019 A 3.7149 3.7155
2/18/2019 A 3.731 3.7316
2/19/2019 A 3.72 3.7206
2/20/2019 A 3.7094 3.71
2/21/2019 A 3.7589 3.7595
2/22/2019 A 3.7424 3.743
2/25/2019 A 3.7279 3.7285
2/26/2019 A 3.7589 3.7595
2/27/2019 A 3.7345 3.7351
2/28/2019 A 3.7379 3.7385
3/1/2019 A 3.7826 3.7832
3/6/2019 A 3.8297 3.8303
3/7/2019 A 3.8481 3.8487
3/8/2019 A 3.8672 3.8678
3/11/2019 A 3.8455 3.8461
3/12/2019 A 3.8123 3.8129
3/13/2019 A 3.8259 3.8265
3/14/2019 A 3.8321 3.8327
3/15/2019 A 3.8338 3.8344
3/18/2019 A 3.8105 3.8111
3/19/2019 A 3.7756 3.7762
3/20/2019 A 3.7891 3.7897
3/21/2019 A 3.7961 3.7967
3/22/2019 A 3.8809 3.8815
3/25/2019 A 3.8764 3.877
3/26/2019 A 3.864 3.8646
3/27/2019 A 3.9383 3.9389
3/28/2019 A 3.9676 3.9682
3/29/2019 A 3.8961 3.8967
4/1/2019 A 3.8676 3.8682
4/2/2019 A 3.8655 3.8661
4/3/2019 A 3.843 3.8436
4/4/2019 A 3.8707 3.8713
4/5/2019 A 3.8616 3.8622
4/8/2019 A 3.8652 3.8658
4/9/2019 A 3.8557 3.8563
4/10/2019 A 3.8339 3.8345
4/11/2019 A 3.8393 3.8399
4/12/2019 A 3.8679 3.8685
4/15/2019 A 3.8724 3.873
4/16/2019 A 3.8907 3.8913
4/17/2019 A 3.9219 3.9225
4/18/2019 A 3.9364 3.937
4/22/2019 A 3.9224 3.923
4/23/2019 A 3.943 3.9436
4/24/2019 A 3.9624 3.963
4/25/2019 A 3.9719 3.9725
4/26/2019 A 3.9347 3.9353
4/29/2019 A 3.9358 3.9364
4/30/2019 A 3.9447 3.9453
5/2/2019 A 3.9644 3.965
5/3/2019 A 3.9382 3.9388
5/6/2019 A 3.9618 3.9624
5/7/2019 A 3.9874 3.988
5/8/2019 A 3.9338 3.9344
5/9/2019 A 3.9667 3.9673
5/10/2019 A 3.9572 3.9578
5/13/2019 A 3.9884 3.989
5/14/2019 A 3.9782 3.9788
5/15/2019 A 4.0025 4.0031
5/16/2019 A 4.0132 4.0138
5/17/2019 A 4.0838 4.0844
5/20/2019 A 4.105 4.1056
5/21/2019 A 4.0804 4.081
5/22/2019 A 4.0222 4.0228
5/23/2019 A 4.0507 4.0513
5/24/2019 A 4.0316 4.0322
5/27/2019 A 4.0204 4.021
5/28/2019 A 4.0269 4.0275
5/29/2019 A 3.9959 3.9965
5/30/2019 A 3.9714 3.972
5/31/2019 A 3.9401 3.9407
6/3/2019 A 3.8997 3.9003
6/4/2019 A 3.8704 3.871
6/5/2019 A 3.8605 3.8611
6/6/2019 A 3.872 3.8726
6/7/2019 A 3.8565 3.8571
6/10/2019 A 3.8784 3.879
6/11/2019 A 3.8658 3.8664
6/12/2019 A 3.8431 3.8437
6/13/2019 A 3.8423 3.8429
6/14/2019 A 3.8807 3.8813
6/17/2019 A 3.8889 3.8895
6/18/2019 A 3.8602 3.8608
6/19/2019 A 3.8717 3.8723
6/21/2019 A 3.8249 3.8255
6/24/2019 A 3.8228 3.8234
6/25/2019 A 3.8297 3.8303
6/26/2019 A 3.8435 3.8441
6/27/2019 A 3.8636 3.8642
6/28/2019 A 3.8316 3.8322
 7/1/2019 A 3.8187 3.8193
7/2/2019 A 3.8558 3.8564
7/3/2019 A 3.8469 3.8475
7/4/2019 A 3.7934 3.794
7/5/2019 A 3.8198 3.8204
7/8/2019 A 3.8059 3.8065
7/9/2019 A 3.7846 3.7858
7/10/2019 A 3.7691 3.7697
7/11/2019 A 3.7527 3.7533
7/12/2019 A 3.7446 3.7452
7/15/2019 A 3.7457 3.7463
7/16/2019 A 3.7618 3.7624
7/17/2019 A 3.7612 3.7618
7/18/2019 A 3.7483 3.7489
7/19/2019 A 3.7402 3.7408
7/22/2019 A 3.7394 3.74
7/23/2019 A 3.7615 3.7621
7/24/2019 A 3.759 3.7596
7/25/2019 A 3.7843 3.7849
7/26/2019 A 3.7735 3.7741
7/29/2019 A 3.7903 3.7909
7/30/2019 A 3.7894 3.79
7/31/2019 A 3.7643 3.7649
8/1/2019 A 3.829 3.8296
8/2/2019 A 3.8733 3.8739
8/5/2019 A 3.9398 3.9404
8/6/2019 A 3.9637 3.9643
8/7/2019 A 3.9844 3.985
8/8/2019 A 3.9403 3.9409
8/9/2019 A 3.9356 3.9362
8/12/2019 A 3.996 3.9966
8/13/2019 A 3.973 3.9736
8/14/2019 A 4.0068 4.0074
8/15/2019 A 4.0182 4.0188
8/16/2019 A 3.9927 3.9933
8/19/2019 A 4.0268 4.0274
8/20/2019 A 4.0419 4.0425
8/21/2019 A 4.0248 4.0254
8/22/2019 A 4.0438 4.0444
8/23/2019 A 4.0845 4.0851
8/26/2019 A 4.1361 4.1367
8/27/2019 A 4.1551 4.1557
8/28/2019 A 4.1553 4.1559
8/29/2019 A 4.1674 4.168
8/30/2019 A 4.1379 4.1385
 9/2/2019 A 4.1575 4.1581
9/3/2019 A 4.1651 4.1657
9/4/2019 A 4.1243 4.1249
9/5/2019 A 4.0853 4.0859
9/6/2019 A 4.0644 4.065
9/9/2019 A 4.076 4.0766
9/10/2019 A 4.1102 4.1108
9/11/2019 A 4.0625 4.0631
9/12/2019 A 4.0488 4.0494
9/13/2019 A 4.061 4.0616
9/16/2019 A 4.0866 4.0872
9/17/2019 A 4.0992 4.0998
9/18/2019 A 4.0966 4.0972
9/19/2019 A 4.1387 4.1393
9/20/2019 A 4.1681 4.1687
9/23/2019 A 4.1728 4.1734
9/24/2019 A 4.1715 4.1721
9/25/2019 A 4.1821 4.1827
9/26/2019 A 4.1463 4.1469
9/27/2019 A 4.1581 4.1587
9/30/2019 A 4.1638 4.1644
10/1/2019 A 4.1734 4.174
10/2/2019 A 4.154 4.1546
10/3/2019 A 4.1006 4.1012
10/4/2019 A 4.0604 4.061
10/7/2019 A 4.0682 4.0688
10/8/2019 A 4.0862 4.0868
10/9/2019 A 4.0948 4.0954
10/10/2019 A 4.1139 4.1145
10/11/2019 A 4.1054 4.106
10/14/2019 A 4.1257 4.1263
10/15/2019 A 4.1482 4.1488
10/16/2019 A 4.1708 4.1714
10/17/2019 A 4.1452 4.1457
10/18/2019 A 4.137 4.1376
10/21/2019 A 4.1313 4.1319
10/22/2019 A 4.0852 4.0858
10/23/2019 A 4.0715 4.0721
10/24/2019 A 4.0083 4.0089
10/25/2019 A 4.0127 4.0133
10/28/2019 A 3.9786 3.9793
10/29/2019 A 3.994 3.9946
10/30/2019 A 4.018 4.0186
10/31/2019 A 4.0035 4.0041
11/1/2019 A 3.978 3.9786
 11/4/2019 A 3.9916 3.9922
11/5/2019 A 4.0037 4.0043
11/6/2019 A 4.0345 4.0351
11/7/2019 A 4.0921 4.0927
11/8/2019 A 4.1359 4.1365
11/11/2019 A 4.1553 4.1559
11/12/2019 A 4.175 4.1756
11/13/2019 A 4.1761 4.1767
11/14/2019 A 4.1825 4.1831
11/18/2019 A 4.1821 4.1827
11/19/2019 A 4.2078 4.2084
11/20/2019 A 4.2027 4.2037
11/21/2019 A 4.2006 4.2012
11/22/2019 A 4.1826 4.1832
11/25/2019 A 4.2083 4.2089
11/26/2019 A 4.2553 4.2559
11/27/2019 A 4.2596 4.2602
11/28/2019 A 4.2474 4.248
11/29/2019 A 4.2234 4.224
12/2/2019 A 4.2255 4.2261
12/3/2019 A 4.2002 4.2008
12/4/2019 A 4.192 4.1926
12/5/2019 A 4.213 4.2136
12/6/2019 A 4.1777 4.1783
12/9/2019 A 4.1497 4.1503
12/10/2019 A 4.1421 4.1427
12/11/2019 A 4.1147 4.1153
12/12/2019 A 4.1086 4.1092
12/13/2019 A 4.0943 4.0949
12/16/2019 A 4.0795 4.0801
12/17/2019 A 4.0681 4.0687
12/18/2019 A 4.0542 4.0548
12/19/2019 A 4.0627 4.0633
12/20/2019 A 4.0771 4.0777
12/23/2019 A 4.0751 4.0757
12/24/2019 A 4.0793 4.0813
12/26/2019 A 4.0595 4.0601
12/27/2019 A 4.0539 4.0545
12/30/2019 A 4.0301 4.0307
12/31/2019 A 4.0301 4.0307
1/2/2020 A 4.0207 4.0213
1/3/2020 A 4.0516 4.0522
1/6/2020 A 4.0548 4.0554
1/7/2020 A 4.0835 4.0841
1/8/2020 A 4.0666 4.0672
 1/9/2020 A 4.0738 4.0744
1/10/2020 A 4.0739 4.0745
1/13/2020 A 4.1303 4.1309
1/14/2020 A 4.1437 4.1443
1/15/2020 A 4.1616 4.1622
1/16/2020 A 4.172 4.1726
1/17/2020 A 4.1831 4.1837
1/20/2020 A 4.1823 4.1829
1/21/2020 A 4.2008 4.2014
1/22/2020 A 4.1883 4.1889
1/23/2020 A 4.1656 4.1662
1/24/2020 A 4.1763 4.1769
1/27/2020 A 4.219 4.2196
1/28/2020 A 4.2058 4.2064
1/29/2020 A 4.2007 4.2013
1/30/2020 A 4.2517 4.2523
1/31/2020 A 4.2689 4.2695
2/3/2020 A 4.2469 4.2475
2/4/2020 A 4.2375 4.2381
2/5/2020 A 4.2443 4.2449
2/6/2020 A 4.2471 4.2477
2/7/2020 A 4.307 4.3076
2/10/2020 A 4.3189 4.3195
2/11/2020 A 4.3142 4.3148
2/12/2020 A 4.336 4.3366
2/13/2020 A 4.3383 4.3389
2/14/2020 A 4.3157 4.3163
2/17/2020 A 4.3151 4.3157
2/18/2020 A 4.3465 4.3471
2/19/2020 A 4.3722 4.3728
2/20/2020 A 4.3867 4.3873
2/21/2020 A 4.3918 4.3924
2/26/2020 A 4.4353 4.4359
2/27/2020 A 4.4758 4.4764
2/28/2020 A 4.4981 4.4987
3/2/2020 A 4.494 4.4946
3/3/2020 A 4.4877 4.4883
3/4/2020 A 4.5252 4.5258
3/5/2020 A 4.6201 4.6207
3/6/2020 A 4.6453 4.6459
3/9/2020 A 4.7373 4.7379
3/10/2020 A 4.6687 4.6693
3/11/2020 A 4.6732 4.6738
3/12/2020 A 4.8825 4.8833
3/13/2020 A 4.7355 4.7362
3/16/2020 A 4.9464 4.9471
3/17/2020 A 5.0489 5.0496
3/18/2020 A 5.1101 5.1107
3/19/2020 A 5.1437 5.1444
3/20/2020 A 5.0241 5.0248
3/23/2020 A 5.0798 5.0805
3/24/2020 A 5.0707 5.0713
3/25/2020 A 5.07 5.0706
3/26/2020 A 5.0004 5.001
3/27/2020 A 5.1103 5.1109
3/30/2020 A 5.1588 5.1594
3/31/2020 A 5.1981 5.1987
4/1/2020 A 5.2399 5.2404
4/2/2020 A 5.2645 5.2651
4/3/2020 A 5.2991 5.2997
4/6/2020 A 5.2465 5.2471
4/7/2020 A 5.2211 5.2217
4/8/2020 A 5.2117 5.2123
4/9/2020 A 5.0773 5.0779
4/13/2020 A 5.1818 5.1824
4/14/2020 A 5.1852 5.1858
4/15/2020 A 5.2573 5.2579
4/16/2020 A 5.2371 5.2377
4/17/2020 A 5.2567 5.2573
4/20/2020 A 5.2831 5.2837
4/22/2020 A 5.3841 5.3847
4/23/2020 A 5.4461 5.4467
4/24/2020 A 5.6504 5.651
4/27/2020 A 5.6352 5.6358
4/28/2020 A 5.5677 5.5683
4/29/2020 A 5.4285 5.4291
4/30/2020 A 5.4264 5.427
5/4/2020 A 5.5811 5.5816
5/5/2020 A 5.5348 5.5354
5/6/2020 A 5.667 5.6676
5/7/2020 A 5.8359 5.8365
5/8/2020 A 5.7647 5.7653
5/11/2020 A 5.7948 5.7954
5/12/2020 A 5.7717 5.7723
5/13/2020 A 5.9016 5.9022
5/14/2020 A 5.9366 5.9372
5/15/2020 A 5.8223 5.8229
5/18/2020 A 5.7369 5.7375
5/19/2020 A 5.721 5.7216
5/20/2020 A 5.6962 5.6968
5/21/2020 A 5.6013 5.6019
5/22/2020 A 5.5802 5.5808
5/25/2020 A 5.4766 5.4772
5/26/2020 A 5.3701 5.3707
5/27/2020 A 5.2986 5.2992
5/28/2020 A 5.3399 5.3405
5/29/2020 A 5.4257 5.4263
6/1/2020 A 5.3633 5.3639
6/2/2020 A 5.2595 5.2601
6/3/2020 A 5.051 5.0516
6/4/2020 A 5.1035 5.1041
6/5/2020 A 4.9769 4.9775
6/8/2020 A 4.9325 4.9331
6/9/2020 A 4.9051 4.9057
6/10/2020 A 4.8888 4.8894
6/12/2020 A 5.0367 5.0373
6/15/2020 A 5.1877 5.1883
6/16/2020 A 5.1279 5.1285
6/17/2020 A 5.2492 5.2499
6/18/2020 A 5.3462 5.3468
6/19/2020 A 5.346 5.3466
6/22/2020 A 5.222 5.2226
6/23/2020 A 5.1699 5.1705
6/24/2020 A 5.2429 5.2435
6/25/2020 A 5.3281 5.3287
6/26/2020 A 5.4623 5.4629
6/29/2020 A 5.441 5.4416
6/30/2020 A 5.4754 5.476
6/30/2020 A 5.4754 5.476
7/1/2020 A 5.3646 5.3651
7/2/2020 A 5.3022 5.3028
7/3/2020 A 5.3368 5.3374
7/6/2020 A 5.3079 5.3085
7/7/2020 A 5.3312 5.3318
7/8/2020 A 5.3476 5.3482
7/9/2020 A 5.2972 5.2978
7/10/2020 A 5.3434 5.344
7/13/2020 A 5.348 5.3486
7/14/2020 A 5.4282 5.4288
7/15/2020 A 5.3485 5.3491
7/16/2020 A 5.3554 5.356
7/17/2020 A 5.3504 5.351
7/20/2020 A 5.3629 5.3635
7/21/2020 A 5.2277 5.2283
7/22/2020 A 5.1105 5.1111
7/23/2020 A 5.1641 5.1647
7/24/2020 A 5.214 5.2146
7/27/2020 A 5.1883 5.1889
7/28/2020 A 5.1771 5.1777
7/29/2020 A 5.1389 5.1395
7/30/2020 A 5.1831 5.1837
7/31/2020 A 5.2027 5.2033
8/3/2020 A 5.3069 5.3075
8/4/2020 A 5.3323 5.3329
8/5/2020 A 5.2754 5.276
8/6/2020 A 5.3425 5.3431
8/7/2020 A 5.4221 5.4227
8/10/2020 A 5.3927 5.3933
8/11/2020 A 5.4279 5.4285
8/12/2020 A 5.4545 5.4551
8/13/2020 A 5.3795 5.3801
8/14/2020 A 5.3846 5.3852
8/17/2020 A 5.4491 5.4497
8/18/2020 A 5.4653 5.4659
8/19/2020 A 5.49 5.4906
8/20/2020 A 5.6504 5.651
8/21/2020 A 5.6058 5.6064
8/24/2020 A 5.5948 5.5954
8/25/2020 A 5.5991 5.5997
8/26/2020 A 5.5674 5.568
8/27/2020 A 5.595 5.5956
8/28/2020 A 5.4673 5.4679
8/31/2020 A 5.4707 5.4713
9/1/2020 A 5.3726 5.3732
9/2/2020 A 5.3735 5.3741
9/3/2020 A 5.3073 5.3079
9/4/2020 A 5.2842 5.2848
9/8/2020 A 5.3692 5.3698
9/9/2020 A 5.3018 5.3024
9/10/2020 A 5.293 5.2936
9/11/2020 A 5.2848 5.2854
9/14/2020 A 5.2978 5.2984
9/15/2020 A 5.2722 5.2728
9/16/2020 A 5.2526 5.2532
9/17/2020 A 5.2587 5.2593
9/18/2020 A 5.2883 5.2889
9/21/2020 A 5.4434 5.444
9/22/2020 A 5.4323 5.4329
9/23/2020 A 5.5305 5.5311
9/24/2020 A 5.5708 5.5714
 9/25/2020 A 5.5661 5.5667
9/28/2020 A 5.5852 5.5858
9/29/2020 A 5.6521 5.6528
9/30/2020 A 5.6401 5.6407
10/1/2020 A 5.6435 5.6441
10/2/2020 A 5.6458 5.6464
10/5/2020 A 5.6293 5.6299
10/6/2020 A 5.5199 5.5205
10/7/2020 A 5.6012 5.6018
10/8/2020 A 5.6194 5.62
10/9/2020 A 5.5387 5.5393
10/13/2020 A 5.5854 5.5859
10/14/2020 A 5.5669 5.5675
10/15/2020 A 5.6166 5.6172
10/16/2020 A 5.622 5.6226
10/19/2020 A 5.6017 5.6023
10/20/2020 A 5.5824 5.583
10/21/2020 A 5.6 5.6006
10/22/2020 A 5.5814 5.582
10/23/2020 A 5.6114 5.612
10/26/2020 A 5.6322 5.6328
10/27/2020 A 5.6484 5.6491
10/28/2020 A 5.7319 5.7325
10/29/2020 A 5.7797 5.7803
10/30/2020 A 5.7712 5.7718
11/3/2020 A 5.6889 5.6895
11/4/2020 A 5.6926 5.6932
11/5/2020 A 5.5618 5.5624
11/6/2020 A 5.5307 5.5313
11/9/2020 A 5.2815 5.2821
11/10/2020 A 5.369 5.3696
11/11/2020 A 5.4014 5.402
11/12/2020 A 5.4088 5.4094
11/13/2020 A 5.4848 5.4854
11/16/2020 A 5.4192 5.4198
11/17/2020 A 5.3962 5.3968
11/18/2020 A 5.2926 5.2932
11/19/2020 A 5.3324 5.333
11/20/2020 A 5.3499 5.3505
11/23/2020 A 5.3822 5.3828
11/24/2020 A 5.4031 5.4037
11/25/2020 A 5.3502 5.3508
11/26/2020 A 5.3195 5.3201
11/27/2020 A 5.3488 5.3494
11/30/2020 A 5.3311 5.3317
 12/1/2020 A 5.2783 5.2789
12/2/2020 A 5.2261 5.2267
12/3/2020 A 5.1619 5.1625
12/4/2020 A 5.17 5.1706
12/7/2020 A 5.1012 5.1018
12/8/2020 A 5.0914 5.092
12/9/2020 A 5.1103 5.1109
12/10/2020 A 5.0846 5.0852
12/11/2020 A 5.0685 5.0691
12/14/2020 A 5.0572 5.0578
12/15/2020 A 5.0962 5.0968
12/16/2020 A 5.1051 5.1057
12/17/2020 A 5.0606 5.0612
12/18/2020 A 5.098 5.0986
12/21/2020 A 5.1566 5.1572
12/22/2020 A 5.1467 5.1473
12/23/2020 A 5.1734 5.174
12/24/2020 A 5.1785 5.18
12/28/2020 A 5.2384 5.239
12/29/2020 A 5.1936 5.1942
12/30/2020 A 5.1961 5.1967
12/31/2020 A 5.1961 5.1967
12/31/2020 A 5.1961 5.1967
1/4/2021 A 5.162 5.1626
1/5/2021 A 5.3263 5.3269
1/6/2021 A 5.3176 5.3182
1/7/2021 A 5.3427 5.3433
1/8/2021 A 5.3677 5.3683
1/11/2021 A 5.496 5.4966
1/12/2021 A 5.4631 5.4637
1/13/2021 A 5.3064 5.307
1/14/2021 A 5.2611 5.2617
1/15/2021 A 5.2708 5.2714
1/18/2021 A 5.2782 5.2788
1/19/2021 A 5.2939 5.2945
1/20/2021 A 5.3027 5.3033
1/21/2021 A 5.316 5.3166
1/22/2021 A 5.4295 5.4301
1/25/2021 A 5.5074 5.5089
1/26/2021 A 5.3859 5.3865
1/27/2021 A 5.3818 5.3824
1/28/2021 A 5.4276 5.4282
1/29/2021 A 5.4753 5.4759
2/1/2021 A 5.4602 5.4608
2/2/2021 A 5.3869 5.3875
 2/3/2021 A 5.3417 5.3423
2/4/2021 A 5.3904 5.391
2/5/2021 A 5.3878 5.3884
2/8/2021 A 5.3664 5.367
2/9/2021 A 5.421 5.4216
2/10/2021 A 5.4018 5.4024
2/11/2021 A 5.362 5.3626
2/12/2021 A 5.3809 5.3815
2/17/2021 A 5.4132 5.4138
2/18/2021 A 5.4232 5.4238
2/19/2021 A 5.3918 5.3924
2/22/2021 A 5.5038 5.5044
2/23/2021 A 5.4484 5.449
2/24/2021 A 5.4176 5.4182
2/25/2021 A 5.4594 5.46
2/26/2021 A 5.5296 5.5302
3/1/2021 A 5.5826 5.5832
3/2/2021 A 5.6838 5.6844
3/3/2021 A 5.7336 5.7342
3/4/2021 A 5.6002 5.6008
3/5/2021 A 5.6864 5.687
3/8/2021 A 5.7337 5.7343
3/9/2021 A 5.8391 5.8397
3/10/2021 A 5.7443 5.7449