Calculadora TRT 2

TRT 2ª REGIÃO ATUALIZAÇÃO COM JUROS TRABALHI
ATUALIZAÇÃO MONETÁRIA E JUROS
DADOS INICIAIS
PROCESSO Nº 0164800-22.2008
DATA DA DISTRIBUIÇÃO 01/10/20
1. PRINCIPAL E JUROS
PRINCIPAL 4,844.09
JUROS 0.00
DATA DE PARTIDA 01/10/20
2. FGTS
FGTS 0.00
JUROS 0.00
3. HONORÁRIOS ADVOCATÍCIOS
HONORÁRIOS ADVOCATÍCIOS (%) 0.00
4. CONTRIBUIÇÕES PREVIDENCIÁRIAS
INSS RECLAMANTE 0.00
INSS RECLAMADA 0.00
5. HONORÁRIOS PERICIAIS
HONORÁRIOS PERICIAIS 0.00
6. CUSTAS
CUSTAS 0.00
7. DESPESAS DE EDITAL
VALOR 0.00
DATA FINAL DA ATUALIZAÇÃO 01/05/21
RESULTADO
ATUALIZAÇÃO PARA 01/05/21
1.PRINCIPAL 4,844.09
ÍNDICE DE ATUALIZAÇÃO 1.000000000
JUROS 1 ("antigos") 0.00
JUROS 2 ("novos") 339.09
JUROS TOTAL 339.09
TAXA DE JUROS (%) 7.00000%
TOTAL PRINCIPAL + JUROS 5,183.18
2.FGTS PRINCIPAL 0.00
FGTS JUROS 0.00
FGTS TOTAL 0.00
HONORÁRIOS ADVOCATÍCIOS 0.00
INSS RECLAMADA 0.00
6. CUSTAS 0.00
7. DESPESAS DE EDITAL 0.00
*JUROS 1: JUROS ANTERIORES ATUALIZADOS
JUROS 2: CÁLCULO DE NOVOS JUROS
UALIZAÇÃO COM JUROS TRABALHISTAS
RESUMO DO CÁLCULO DE ATUALIZAÇÃO
PROCESSO Nº 0164800-22.2008
PRINCIPAL 4,844.09
JUROS 339.09
TOTAL PRINCIPAL + JUROS 5,183.18
FGTS PRINCIPAL ---
FGTS JUROS ---
FGTS TOTAL ---
HON. ADVOCATÍCIOS ---
INSS RECLAMANTE ---
INSS RECLAMADA ---
HONORÁRIOS PERICIAIS ---
CUSTAS ---
DESPESAS DE EDITAL ---
JUROS TRABALHISTAS
TRT 2ª REGIÃO ATUALIZAÇÃO COM JUROS DA OJ Nº 07 D
ATUALIZAÇÃO MONETÁRIA E JUROS
DADOS INICIAIS
PROCESSO Nº 000/00
DATA DA DISTRIBUIÇÃO 01/05/21
1. PRINCIPAL E JUROS
PRINCIPAL 0.00
JUROS 0.00
2. FGTS
FGTS 0.00
JUROS 0.00
HONORÁRIOS ADVOCATÍCIOS (%) 0.00
INSS RECLAMADA 0.00
6. CUSTAS
CUSTAS 0.00
7. DESPESAS DE EDITAL
VALOR 0.00
DATA FINAL DA ATUALIZAÇÃO 01/05/21
RESULTADO
1.PRINCIPAL 0.00
JUROS TOTAL 0.00
TOTAL PRINCIPAL + JUROS 0.00
2.FGTS PRINCIPAL 0.00
FGTS JUROS 0.00
FGTS TOTAL 0.00
HONORÁRIOS ADVOCATÍCIOS 0.00
INSS RECLAMADA 0.00
6. CUSTAS 0.00
7. DESPESAS DE EDITAL 0.00
*JUROS 1: JUROS ANTERIORES ATUALIZADOS
JUROS 2: CÁLCULO DE NOVOS JUROS
Esta planilha calcula juros de 0,5% a partir de 01/09/01, em atualizações novas.

A planilha não "expurga" automaticamente juros de 1% anteriormente aplicados ao cálculo. Se for o caso, esta operação deve ser
Dúvidas? Consulte a Coordenadoria de Cálculos do TRT - 2ª Região.
OM JUROS DA OJ Nº 07 DO TST
o caso, esta operação deve ser feita separadamente.
RESUMO DO CÁLCULO DE ATUALIZAÇÃO
PROCESSO Nº 000/00
PRINCIPAL ---
JUROS ---
TOTAL PRINCIPAL + JUROS ---
FGTS PRINCIPAL ---
FGTS JUROS ---
FGTS TOTAL ---
HON. ADVOCATÍCIOS ---
INSS RECLAMANTE ---
INSS RECLAMADA ---
HONORÁRIOS PERICIAIS ---
CUSTAS ---
DESPESAS DE EDITAL ---
JUROS CONFORME OJ nº 07 do TST
DATA ÍNDICE
01/10/66 0.001008471
02/10/66 0.001008243
03/10/66 0.001008243
04/10/66 0.001008243
05/10/66 0.001008243
06/10/66 0.001008243
07/10/66 0.001008243
08/10/66 0.001008243
09/10/66 0.001008243
10/10/66 0.001008243
11/10/66 0.001008243
12/10/66 0.001008243
13/10/66 0.001008243
14/10/66 0.001008243
15/10/66 0.001008243
16/10/66 0.001008243
17/10/66 0.001008243
18/10/66 0.001008243
19/10/66 0.001008243
20/10/66 0.001008243
21/10/66 0.001008243
22/10/66 0.001008243
23/10/66 0.001008243
24/10/66 0.001008243
25/10/66 0.001008243
26/10/66 0.001008243
27/10/66 0.001008243
28/10/66 0.001008243
29/10/66 0.001008243
30/10/66 0.001008243
31/10/66 0.001008243
01/11/66 0.001008243
02/11/66 0.001008243
03/11/66 0.001008243
04/11/66 0.001008243
05/11/66 0.001008243
06/11/66 0.001008243
07/11/66 0.001008243
08/11/66 0.001008243
09/11/66 0.001008243
10/11/66 0.001008243
11/11/66 0.001008243
12/11/66 0.001008243
13/11/66 0.001008243
14/11/66 0.001008243
15/11/66 0.001008243
16/11/66 0.001008243
17/11/66 0.001008243
18/11/66 0.001008243
19/11/66 0.001008243
20/11/66 0.001008243
21/11/66 0.001008243
22/11/66 0.001008243
23/11/66 0.001008243
24/11/66 0.001008243
25/11/66 0.001008243
26/11/66 0.001008243
27/11/66 0.001008243
28/11/66 0.001008243
29/11/66 0.001008243
30/11/66 0.001008243
01/12/66 0.001008243
02/12/66 0.001008243
03/12/66 0.001008243
04/12/66 0.001008243
05/12/66 0.001008243
06/12/66 0.001008243
07/12/66 0.001008243
08/12/66 0.001008243
09/12/66 0.001008243
10/12/66 0.001008243
11/12/66 0.001008243
12/12/66 0.001008243
13/12/66 0.001008243
14/12/66 0.001008243
15/12/66 0.001008243
16/12/66 0.001008243
17/12/66 0.001008243
18/12/66 0.001008243
19/12/66 0.001008243
20/12/66 0.001008243
21/12/66 0.001008243
22/12/66 0.001008243
23/12/66 0.001008243
24/12/66 0.001008243
25/12/66 0.001008243
26/12/66 0.001008243
27/12/66 0.001008243
28/12/66 0.001008243
29/12/66 0.001008243
30/12/66 0.001008243
31/12/66 0.001008243
01/01/67 0.000937902
02/01/67 0.000937902
03/01/67 0.000937902
04/01/67 0.000937902
05/01/67 0.000937902
06/01/67 0.000937902
07/01/67 0.000937902
08/01/67 0.000937902
09/01/67 0.000937902
10/01/67 0.000937902
11/01/67 0.000937902
12/01/67 0.000937902
13/01/67 0.000937902
14/01/67 0.000937902
15/01/67 0.000937902
16/01/67 0.000937902
17/01/67 0.000937902
18/01/67 0.000937902
19/01/67 0.000937902
20/01/67 0.000937902
21/01/67 0.000937902
22/01/67 0.000937902
23/01/67 0.000937902
24/01/67 0.000937902
25/01/67 0.000937902
26/01/67 0.000937902
27/01/67 0.000937902
28/01/67 0.000937902
29/01/67 0.000937902
30/01/67 0.000937902
31/01/67 0.000937902
01/02/67 0.000937902
02/02/67 0.000937902
03/02/67 0.000937902
04/02/67 0.000937902
05/02/67 0.000937902
06/02/67 0.000937902
07/02/67 0.000937902
08/02/67 0.000937902
09/02/67 0.000937902
10/02/67 0.000937902
11/02/67 0.000937902
12/02/67 0.000937902
13/02/67 0.937902375
14/02/67 0.937902375
15/02/67 0.937902375
16/02/67 0.937902375
17/02/67 0.937902375
18/02/67 0.937902375
19/02/67 0.937902375
20/02/67 0.937902375
21/02/67 0.937902375
22/02/67 0.937902375
23/02/67 0.937902375
24/02/67 0.937902375
25/02/67 0.937902375
26/02/67 0.937902375
27/02/67 0.937902375
28/02/67 0.937902375
01/03/67 0.937902375
02/03/67 0.937902375
03/03/67 0.937902375
04/03/67 0.937902375
05/03/67 0.937902375
06/03/67 0.937902375
07/03/67 0.937902375
08/03/67 0.937902375
09/03/67 0.937902375
10/03/67 0.937902375
11/03/67 0.937902375
12/03/67 0.937902375
13/03/67 0.937902375
14/03/67 0.937902375
15/03/67 0.937902375
16/03/67 0.937902375
17/03/67 0.937902375
18/03/67 0.937902375
19/03/67 0.937902375
20/03/67 0.937902375
21/03/67 0.937902375
22/03/67 0.937902375
23/03/67 0.937902375
24/03/67 0.937902375
25/03/67 0.937902375
26/03/67 0.937902375
27/03/67 0.937902375
28/03/67 0.937902375
29/03/67 0.937902375
30/03/67 0.937902375
31/03/67 0.937902375
01/04/67 0.884257461
02/04/67 0.884257461
03/04/67 0.884257461
04/04/67 0.884257461
05/04/67 0.884257461
06/04/67 0.884257461
07/04/67 0.884257461
08/04/67 0.884257461
09/04/67 0.884257461
10/04/67 0.884257461
11/04/67 0.884257461
12/04/67 0.884257461
13/04/67 0.884257461
14/04/67 0.884257461
15/04/67 0.884257461
16/04/67 0.884257461
17/04/67 0.884257461
18/04/67 0.884257461
19/04/67 0.884257461
20/04/67 0.884257461
21/04/67 0.884257461
22/04/67 0.884257461
23/04/67 0.884257461
24/04/67 0.884257461
25/04/67 0.884257461
26/04/67 0.884257461
27/04/67 0.884257461
28/04/67 0.884257461
29/04/67 0.884257461
30/04/67 0.884257461
01/05/67 0.884257461
02/05/67 0.884257461
03/05/67 0.884257461
04/05/67 0.884257461
05/05/67 0.884257461
06/05/67 0.884257461
07/05/67 0.884257461
08/05/67 0.884257461
09/05/67 0.884257461
10/05/67 0.884257461
11/05/67 0.884257461
12/05/67 0.884257461
13/05/67 0.884257461
14/05/67 0.884257461
15/05/67 0.884257461
16/05/67 0.884257461
17/05/67 0.884257461
18/05/67 0.884257461
19/05/67 0.884257461
20/05/67 0.884257461
21/05/67 0.884257461
22/05/67 0.884257461
23/05/67 0.884257461
24/05/67 0.884257461
25/05/67 0.884257461
26/05/67 0.884257461
27/05/67 0.884257461
28/05/67 0.884257461
29/05/67 0.884257461
30/05/67 0.884257461
31/05/67 0.884257461
01/06/67 0.884257461
02/06/67 0.884257461
03/06/67 0.884257461
04/06/67 0.884257461
05/06/67 0.884257461
06/06/67 0.884257461
07/06/67 0.884257461
08/06/67 0.884257461
09/06/67 0.884257461
10/06/67 0.884257461
11/06/67 0.884257461
12/06/67 0.884257461
13/06/67 0.884257461
14/06/67 0.884257461
15/06/67 0.884257461
16/06/67 0.884257461
17/06/67 0.884257461
18/06/67 0.884257461
19/06/67 0.884257461
20/06/67 0.884257461
21/06/67 0.884257461
22/06/67 0.884257461
23/06/67 0.884257461
24/06/67 0.884257461
25/06/67 0.884257461
26/06/67 0.884257461
27/06/67 0.884257461
28/06/67 0.884257461
29/06/67 0.884257461
30/06/67 0.884257461
01/07/67 0.832233271
02/07/67 0.832233271
03/07/67 0.832233271
04/07/67 0.832233271
05/07/67 0.832233271
06/07/67 0.832233271
07/07/67 0.832233271
08/07/67 0.832233271
09/07/67 0.832233271
10/07/67 0.832233271
11/07/67 0.832233271
12/07/67 0.832233271
13/07/67 0.832233271
14/07/67 0.832233271
15/07/67 0.832233271
16/07/67 0.832233271
17/07/67 0.832233271
18/07/67 0.832233271
19/07/67 0.832233271
20/07/67 0.832233271
21/07/67 0.832233271
22/07/67 0.832233271
23/07/67 0.832233271
24/07/67 0.832233271
25/07/67 0.832233271
26/07/67 0.832233271
27/07/67 0.832233271
28/07/67 0.832233271
29/07/67 0.832233271
30/07/67 0.832233271
31/07/67 0.832233271
01/08/67 0.832233271
02/08/67 0.832233271
03/08/67 0.832233271
04/08/67 0.832233271
05/08/67 0.832233271
06/08/67 0.832233271
07/08/67 0.832233271
08/08/67 0.832233271
09/08/67 0.832233271
10/08/67 0.832233271
11/08/67 0.832233271
12/08/67 0.832233271
13/08/67 0.832233271
14/08/67 0.832233271
15/08/67 0.832233271
16/08/67 0.832233271
17/08/67 0.832233271
18/08/67 0.832233271
19/08/67 0.832233271
20/08/67 0.832233271
21/08/67 0.832233271
22/08/67 0.832233271
23/08/67 0.832233271
24/08/67 0.832233271
25/08/67 0.832233271
26/08/67 0.832233271
27/08/67 0.832233271
28/08/67 0.832233271
29/08/67 0.832233271
30/08/67 0.832233271
31/08/67 0.832233271
01/09/67 0.832233271
02/09/67 0.832233271
03/09/67 0.832233271
04/09/67 0.832233271
05/09/67 0.832233271
06/09/67 0.832233271
07/09/67 0.832233271
08/09/67 0.832233271
09/09/67 0.832233271
10/09/67 0.832233271
11/09/67 0.832233271
12/09/67 0.832233271
13/09/67 0.832233271
14/09/67 0.832233271
15/09/67 0.832233271
16/09/67 0.832233271
17/09/67 0.832233271
18/09/67 0.832233271
19/09/67 0.832233271
20/09/67 0.832233271
21/09/67 0.832233271
22/09/67 0.832233271
23/09/67 0.832233271
24/09/67 0.832233271
25/09/67 0.832233271
26/09/67 0.832233271
27/09/67 0.832233271
28/09/67 0.832233271
29/09/67 0.832233271
30/09/67 0.832233271
01/10/67 0.795724014
02/10/67 0.795724014
03/10/67 0.795724014
04/10/67 0.795724014
05/10/67 0.795724014
06/10/67 0.795724014
07/10/67 0.795724014
08/10/67 0.795724014
09/10/67 0.795724014
10/10/67 0.795724014
11/10/67 0.795724014
12/10/67 0.795724014
13/10/67 0.795724014
14/10/67 0.795724014
15/10/67 0.795724014
16/10/67 0.795724014
17/10/67 0.795724014
18/10/67 0.795724014
19/10/67 0.795724014
20/10/67 0.795724014
21/10/67 0.795724014
22/10/67 0.795724014
23/10/67 0.795724014
24/10/67 0.795724014
25/10/67 0.795724014
26/10/67 0.795724014
27/10/67 0.795724014
28/10/67 0.795724014
29/10/67 0.795724014
30/10/67 0.795724014
31/10/67 0.795724014
01/11/67 0.795724014
02/11/67 0.795724014
03/11/67 0.795724014
04/11/67 0.795724014
05/11/67 0.795724014
06/11/67 0.795724014
07/11/67 0.795724014
08/11/67 0.795724014
09/11/67 0.795724014
10/11/67 0.795724014
11/11/67 0.795724014
12/11/67 0.795724014
13/11/67 0.795724014
14/11/67 0.795724014
15/11/67 0.795724014
16/11/67 0.795724014
17/11/67 0.795724014
18/11/67 0.795724014
19/11/67 0.795724014
20/11/67 0.795724014
21/11/67 0.795724014
22/11/67 0.795724014
23/11/67 0.795724014
24/11/67 0.795724014
25/11/67 0.795724014
26/11/67 0.795724014
27/11/67 0.795724014
28/11/67 0.795724014
29/11/67 0.795724014
30/11/67 0.795724014
01/12/67 0.795724014
02/12/67 0.795724014
03/12/67 0.795724014
04/12/67 0.795724014
05/12/67 0.795724014
06/12/67 0.795724014
07/12/67 0.795724014
08/12/67 0.795724014
09/12/67 0.795724014
10/12/67 0.795724014
11/12/67 0.795724014
12/12/67 0.795724014
13/12/67 0.795724014
14/12/67 0.795724014
15/12/67 0.795724014
16/12/67 0.795724014
17/12/67 0.795724014
18/12/67 0.795724014
19/12/67 0.795724014
20/12/67 0.795724014
21/12/67 0.795724014
22/12/67 0.795724014
23/12/67 0.795724014
24/12/67 0.795724014
25/12/67 0.795724014
26/12/67 0.795724014
27/12/67 0.795724014
28/12/67 0.795724014
29/12/67 0.795724014
30/12/67 0.795724014
31/12/67 0.795724014
01/01/68 0.765053262
02/01/68 0.765053262
03/01/68 0.765053262
04/01/68 0.765053262
05/01/68 0.765053262
06/01/68 0.765053262
07/01/68 0.765053262
08/01/68 0.765053262
09/01/68 0.765053262
10/01/68 0.765053262
11/01/68 0.765053262
12/01/68 0.765053262
13/01/68 0.765053262
14/01/68 0.765053262
15/01/68 0.765053262
16/01/68 0.765053262
17/01/68 0.765053262
18/01/68 0.765053262
19/01/68 0.765053262
20/01/68 0.765053262
21/01/68 0.765053262
22/01/68 0.765053262
23/01/68 0.765053262
24/01/68 0.765053262
25/01/68 0.765053262
26/01/68 0.765053262
27/01/68 0.765053262
28/01/68 0.765053262
29/01/68 0.765053262
30/01/68 0.765053262
31/01/68 0.765053262
01/02/68 0.765053262
02/02/68 0.765053262
03/02/68 0.765053262
04/02/68 0.765053262
05/02/68 0.765053262
06/02/68 0.765053262
07/02/68 0.765053262
08/02/68 0.765053262
09/02/68 0.765053262
10/02/68 0.765053262
11/02/68 0.765053262
12/02/68 0.765053262
13/02/68 0.765053262
14/02/68 0.765053262
15/02/68 0.765053262
16/02/68 0.765053262
17/02/68 0.765053262
18/02/68 0.765053262
19/02/68 0.765053262
20/02/68 0.765053262
21/02/68 0.765053262
22/02/68 0.765053262
23/02/68 0.765053262
24/02/68 0.765053262
25/02/68 0.765053262
26/02/68 0.765053262
27/02/68 0.765053262
28/02/68 0.765053262
29/02/68 0.765053262
01/03/68 0.765053262
02/03/68 0.765053262
03/03/68 0.765053262
04/03/68 0.765053262
05/03/68 0.765053262
06/03/68 0.765053262
07/03/68 0.765053262
08/03/68 0.765053262
09/03/68 0.765053262
10/03/68 0.765053262
11/03/68 0.765053262
12/03/68 0.765053262
13/03/68 0.765053262
14/03/68 0.765053262
15/03/68 0.765053262
16/03/68 0.765053262
17/03/68 0.765053262
18/03/68 0.765053262
19/03/68 0.765053262
20/03/68 0.765053262
21/03/68 0.765053262
22/03/68 0.765053262
23/03/68 0.765053262
24/03/68 0.765053262
25/03/68 0.765053262
26/03/68 0.765053262
27/03/68 0.765053262
28/03/68 0.765053262
29/03/68 0.765053262
30/03/68 0.765053262
31/03/68 0.765053262
01/04/68 0.730411606
02/04/68 0.730411606
03/04/68 0.730411606
04/04/68 0.730411606
05/04/68 0.730411606
06/04/68 0.730411606
07/04/68 0.730411606
08/04/68 0.730411606
09/04/68 0.730411606
10/04/68 0.730411606
11/04/68 0.730411606
12/04/68 0.730411606
13/04/68 0.730411606
14/04/68 0.730411606
15/04/68 0.730411606
16/04/68 0.730411606
17/04/68 0.730411606
18/04/68 0.730411606
19/04/68 0.730411606
20/04/68 0.730411606
21/04/68 0.730411606
22/04/68 0.730411606
23/04/68 0.730411606
24/04/68 0.730411606
25/04/68 0.730411606
26/04/68 0.730411606
27/04/68 0.730411606
28/04/68 0.730411606
29/04/68 0.730411606
30/04/68 0.730411606
01/05/68 0.730411606
02/05/68 0.730411606
03/05/68 0.730411606
04/05/68 0.730411606
05/05/68 0.730411606
06/05/68 0.730411606
07/05/68 0.730411606
08/05/68 0.730411606
09/05/68 0.730411606
10/05/68 0.730411606
11/05/68 0.730411606
12/05/68 0.730411606
13/05/68 0.730411606
14/05/68 0.730411606
15/05/68 0.730411606
16/05/68 0.730411606
17/05/68 0.730411606
18/05/68 0.730411606
19/05/68 0.730411606
20/05/68 0.730411606
21/05/68 0.730411606
22/05/68 0.730411606
23/05/68 0.730411606
24/05/68 0.730411606
25/05/68 0.730411606
26/05/68 0.730411606
27/05/68 0.730411606
28/05/68 0.730411606
29/05/68 0.730411606
30/05/68 0.730411606
31/05/68 0.730411606
01/06/68 0.730411606
02/06/68 0.730411606
03/06/68 0.730411606
04/06/68 0.730411606
05/06/68 0.730411606
06/06/68 0.730411606
07/06/68 0.730411606
08/06/68 0.730411606
09/06/68 0.730411606
10/06/68 0.730411606
11/06/68 0.730411606
12/06/68 0.730411606
13/06/68 0.730411606
14/06/68 0.730411606
15/06/68 0.730411606
16/06/68 0.730411606
17/06/68 0.730411606
18/06/68 0.730411606
19/06/68 0.730411606
20/06/68 0.730411606
21/06/68 0.730411606
22/06/68 0.730411606
23/06/68 0.730411606
24/06/68 0.730411606
25/06/68 0.730411606
26/06/68 0.730411606
27/06/68 0.730411606
28/06/68 0.730411606
29/06/68 0.730411606
30/06/68 0.730411606
01/07/68 0.678939180
02/07/68 0.678939180
03/07/68 0.678939180
04/07/68 0.678939180
05/07/68 0.678939180
06/07/68 0.678939180
07/07/68 0.678939180
08/07/68 0.678939180
09/07/68 0.678939180
10/07/68 0.678939180
11/07/68 0.678939180
12/07/68 0.678939180
13/07/68 0.678939180
14/07/68 0.678939180
15/07/68 0.678939180
16/07/68 0.678939180
17/07/68 0.678939180
18/07/68 0.678939180
19/07/68 0.678939180
20/07/68 0.678939180
21/07/68 0.678939180
22/07/68 0.678939180
23/07/68 0.678939180
24/07/68 0.678939180
25/07/68 0.678939180
26/07/68 0.678939180
27/07/68 0.678939180
28/07/68 0.678939180
29/07/68 0.678939180
30/07/68 0.678939180
31/07/68 0.678939180
01/08/68 0.678939180
02/08/68 0.678939180
03/08/68 0.678939180
04/08/68 0.678939180
05/08/68 0.678939180
06/08/68 0.678939180
07/08/68 0.678939180
08/08/68 0.678939180
09/08/68 0.678939180
10/08/68 0.678939180
11/08/68 0.678939180
12/08/68 0.678939180
13/08/68 0.678939180
14/08/68 0.678939180
15/08/68 0.678939180
16/08/68 0.678939180
17/08/68 0.678939180
18/08/68 0.678939180
19/08/68 0.678939180
20/08/68 0.678939180
21/08/68 0.678939180
22/08/68 0.678939180
23/08/68 0.678939180
24/08/68 0.678939180
25/08/68 0.678939180
26/08/68 0.678939180
27/08/68 0.678939180
28/08/68 0.678939180
29/08/68 0.678939180
30/08/68 0.678939180
31/08/68 0.678939180
01/09/68 0.678939180
02/09/68 0.678939180
03/09/68 0.678939180
04/09/68 0.678939180
05/09/68 0.678939180
06/09/68 0.678939180
07/09/68 0.678939180
08/09/68 0.678939180
09/09/68 0.678939180
10/09/68 0.678939180
11/09/68 0.678939180
12/09/68 0.678939180
13/09/68 0.678939180
14/09/68 0.678939180
15/09/68 0.678939180
16/09/68 0.678939180
17/09/68 0.678939180
18/09/68 0.678939180
19/09/68 0.678939180
20/09/68 0.678939180
21/09/68 0.678939180
22/09/68 0.678939180
23/09/68 0.678939180
24/09/68 0.678939180
25/09/68 0.678939180
26/09/68 0.678939180
27/09/68 0.678939180
28/09/68 0.678939180
29/09/68 0.678939180
30/09/68 0.678939180
01/10/68 0.643062975
02/10/68 0.643062975
03/10/68 0.643062975
04/10/68 0.643062975
05/10/68 0.643062975
06/10/68 0.643062975
07/10/68 0.643062975
08/10/68 0.643062975
09/10/68 0.643062975
10/10/68 0.643062975
11/10/68 0.643062975
12/10/68 0.643062975
13/10/68 0.643062975
14/10/68 0.643062975
15/10/68 0.643062975
16/10/68 0.643062975
17/10/68 0.643062975
18/10/68 0.643062975
19/10/68 0.643062975
20/10/68 0.643062975
21/10/68 0.643062975
22/10/68 0.643062975
23/10/68 0.643062975
24/10/68 0.643062975
25/10/68 0.643062975
26/10/68 0.643062975
27/10/68 0.643062975
28/10/68 0.643062975
29/10/68 0.643062975
30/10/68 0.643062975
31/10/68 0.643062975
01/11/68 0.643062975
02/11/68 0.643062975
03/11/68 0.643062975
04/11/68 0.643062975
05/11/68 0.643062975
06/11/68 0.643062975
07/11/68 0.643062975
08/11/68 0.643062975
09/11/68 0.643062975
10/11/68 0.643062975
11/11/68 0.643062975
12/11/68 0.643062975
13/11/68 0.643062975
14/11/68 0.643062975
15/11/68 0.643062975
16/11/68 0.643062975
17/11/68 0.643062975
18/11/68 0.643062975
19/11/68 0.643062975
20/11/68 0.643062975
21/11/68 0.643062975
22/11/68 0.643062975
23/11/68 0.643062975
24/11/68 0.643062975
25/11/68 0.643062975
26/11/68 0.643062975
27/11/68 0.643062975
28/11/68 0.643062975
29/11/68 0.643062975
30/11/68 0.643062975
01/12/68 0.643062975
02/12/68 0.643062975
03/12/68 0.643062975
04/12/68 0.643062975
05/12/68 0.643062975
06/12/68 0.643062975
07/12/68 0.643062975
08/12/68 0.643062975
09/12/68 0.643062975
10/12/68 0.643062975
11/12/68 0.643062975
12/12/68 0.643062975
13/12/68 0.643062975
14/12/68 0.643062975
15/12/68 0.643062975
16/12/68 0.643062975
17/12/68 0.643062975
18/12/68 0.643062975
19/12/68 0.643062975
20/12/68 0.643062975
21/12/68 0.643062975
22/12/68 0.643062975
23/12/68 0.643062975
24/12/68 0.643062975
25/12/68 0.643062975
26/12/68 0.643062975
27/12/68 0.643062975
28/12/68 0.643062975
29/12/68 0.643062975
30/12/68 0.643062975
31/12/68 0.643062975
01/01/69 0.611594167
02/01/69 0.611594167
03/01/69 0.611594167
04/01/69 0.611594167
05/01/69 0.611594167
06/01/69 0.611594167
07/01/69 0.611594167
08/01/69 0.611594167
09/01/69 0.611594167
10/01/69 0.611594167
11/01/69 0.611594167
12/01/69 0.611594167
13/01/69 0.611594167
14/01/69 0.611594167
15/01/69 0.611594167
16/01/69 0.611594167
17/01/69 0.611594167
18/01/69 0.611594167
19/01/69 0.611594167
20/01/69 0.611594167
21/01/69 0.611594167
22/01/69 0.611594167
23/01/69 0.611594167
24/01/69 0.611594167
25/01/69 0.611594167
26/01/69 0.611594167
27/01/69 0.611594167
28/01/69 0.611594167
29/01/69 0.611594167
30/01/69 0.611594167
31/01/69 0.611594167
01/02/69 0.611594167
02/02/69 0.611594167
03/02/69 0.611594167
04/02/69 0.611594167
05/02/69 0.611594167
06/02/69 0.611594167
07/02/69 0.611594167
08/02/69 0.611594167
09/02/69 0.611594167
10/02/69 0.611594167
11/02/69 0.611594167
12/02/69 0.611594167
13/02/69 0.611594167
14/02/69 0.611594167
15/02/69 0.611594167
16/02/69 0.611594167
17/02/69 0.611594167
18/02/69 0.611594167
19/02/69 0.611594167
20/02/69 0.611594167
21/02/69 0.611594167
22/02/69 0.611594167
23/02/69 0.611594167
24/02/69 0.611594167
25/02/69 0.611594167
26/02/69 0.611594167
27/02/69 0.611594167
28/02/69 0.611594167
01/03/69 0.611594167
02/03/69 0.611594167
03/03/69 0.611594167
04/03/69 0.611594167
05/03/69 0.611594167
06/03/69 0.611594167
07/03/69 0.611594167
08/03/69 0.611594167
09/03/69 0.611594167
10/03/69 0.611594167
11/03/69 0.611594167
12/03/69 0.611594167
13/03/69 0.611594167
14/03/69 0.611594167
15/03/69 0.611594167
16/03/69 0.611594167
17/03/69 0.611594167
18/03/69 0.611594167
19/03/69 0.611594167
20/03/69 0.611594167
21/03/69 0.611594167
22/03/69 0.611594167
23/03/69 0.611594167
24/03/69 0.611594167
25/03/69 0.611594167
26/03/69 0.611594167
27/03/69 0.611594167
28/03/69 0.611594167
29/03/69 0.611594167
30/03/69 0.611594167
31/03/69 0.611594167
01/04/69 0.582066176
02/04/69 0.582066176
03/04/69 0.582066176
04/04/69 0.582066176
05/04/69 0.582066176
06/04/69 0.582066176
07/04/69 0.582066176
08/04/69 0.582066176
09/04/69 0.582066176
10/04/69 0.582066176
11/04/69 0.582066176
12/04/69 0.582066176
13/04/69 0.582066176
14/04/69 0.582066176
15/04/69 0.582066176
16/04/69 0.582066176
17/04/69 0.582066176
18/04/69 0.582066176
19/04/69 0.582066176
20/04/69 0.582066176
21/04/69 0.582066176
22/04/69 0.582066176
23/04/69 0.582066176
24/04/69 0.582066176
25/04/69 0.582066176
26/04/69 0.582066176
27/04/69 0.582066176
28/04/69 0.582066176
29/04/69 0.582066176
30/04/69 0.582066176
01/05/69 0.582066176
02/05/69 0.582066176
03/05/69 0.582066176
04/05/69 0.582066176
05/05/69 0.582066176
06/05/69 0.582066176
07/05/69 0.582066176
08/05/69 0.582066176
09/05/69 0.582066176
10/05/69 0.582066176
11/05/69 0.582066176
12/05/69 0.582066176
13/05/69 0.582066176
14/05/69 0.582066176
15/05/69 0.582066176
16/05/69 0.582066176
17/05/69 0.582066176
18/05/69 0.582066176
19/05/69 0.582066176
20/05/69 0.582066176
21/05/69 0.582066176
22/05/69 0.582066176
23/05/69 0.582066176
24/05/69 0.582066176
25/05/69 0.582066176
26/05/69 0.582066176
27/05/69 0.582066176
28/05/69 0.582066176
29/05/69 0.582066176
30/05/69 0.582066176
31/05/69 0.582066176
01/06/69 0.582066176
02/06/69 0.582066176
03/06/69 0.582066176
04/06/69 0.582066176
05/06/69 0.582066176
06/06/69 0.582066176
07/06/69 0.582066176
08/06/69 0.582066176
09/06/69 0.582066176
10/06/69 0.582066176
11/06/69 0.582066176
12/06/69 0.582066176
13/06/69 0.582066176
14/06/69 0.582066176
15/06/69 0.582066176
16/06/69 0.582066176
17/06/69 0.582066176
18/06/69 0.582066176
19/06/69 0.582066176
20/06/69 0.582066176
21/06/69 0.582066176
22/06/69 0.582066176
23/06/69 0.582066176
24/06/69 0.582066176
25/06/69 0.582066176
26/06/69 0.582066176
27/06/69 0.582066176
28/06/69 0.582066176
29/06/69 0.582066176
30/06/69 0.582066176
01/07/69 0.558620083
02/07/69 0.558620083
03/07/69 0.558620083
04/07/69 0.558620083
05/07/69 0.558620083
06/07/69 0.558620083
07/07/69 0.558620083
08/07/69 0.558620083
09/07/69 0.558620083
10/07/69 0.558620083
11/07/69 0.558620083
12/07/69 0.558620083
13/07/69 0.558620083
14/07/69 0.558620083
15/07/69 0.558620083
16/07/69 0.558620083
17/07/69 0.558620083
18/07/69 0.558620083
19/07/69 0.558620083
20/07/69 0.558620083
21/07/69 0.558620083
22/07/69 0.558620083
23/07/69 0.558620083
24/07/69 0.558620083
25/07/69 0.558620083
26/07/69 0.558620083
27/07/69 0.558620083
28/07/69 0.558620083
29/07/69 0.558620083
30/07/69 0.558620083
31/07/69 0.558620083
01/08/69 0.558620083
02/08/69 0.558620083
03/08/69 0.558620083
04/08/69 0.558620083
05/08/69 0.558620083
06/08/69 0.558620083
07/08/69 0.558620083
08/08/69 0.558620083
09/08/69 0.558620083
10/08/69 0.558620083
11/08/69 0.558620083
12/08/69 0.558620083
13/08/69 0.558620083
14/08/69 0.558620083
15/08/69 0.558620083
16/08/69 0.558620083
17/08/69 0.558620083
18/08/69 0.558620083
19/08/69 0.558620083
20/08/69 0.558620083
21/08/69 0.558620083
22/08/69 0.558620083
23/08/69 0.558620083
24/08/69 0.558620083
25/08/69 0.558620083
26/08/69 0.558620083
27/08/69 0.558620083
28/08/69 0.558620083
29/08/69 0.558620083
30/08/69 0.558620083
31/08/69 0.558620083
01/09/69 0.558620083
02/09/69 0.558620083
03/09/69 0.558620083
04/09/69 0.558620083
05/09/69 0.558620083
06/09/69 0.558620083
07/09/69 0.558620083
08/09/69 0.558620083
09/09/69 0.558620083
10/09/69 0.558620083
11/09/69 0.558620083
12/09/69 0.558620083
13/09/69 0.558620083
14/09/69 0.558620083
15/09/69 0.558620083
16/09/69 0.558620083
17/09/69 0.558620083
18/09/69 0.558620083
19/09/69 0.558620083
20/09/69 0.558620083
21/09/69 0.558620083
22/09/69 0.558620083
23/09/69 0.558620083
24/09/69 0.558620083
25/09/69 0.558620083
26/09/69 0.558620083
27/09/69 0.558620083
28/09/69 0.558620083
29/09/69 0.558620083
30/09/69 0.558620083
01/10/69 0.545750388
02/10/69 0.545750388
03/10/69 0.545750388
04/10/69 0.545750388
05/10/69 0.545750388
06/10/69 0.545750388
07/10/69 0.545750388
08/10/69 0.545750388
09/10/69 0.545750388
10/10/69 0.545750388
11/10/69 0.545750388
12/10/69 0.545750388
13/10/69 0.545750388
14/10/69 0.545750388
15/10/69 0.545750388
16/10/69 0.545750388
17/10/69 0.545750388
18/10/69 0.545750388
19/10/69 0.545750388
20/10/69 0.545750388
21/10/69 0.545750388
22/10/69 0.545750388
23/10/69 0.545750388
24/10/69 0.545750388
25/10/69 0.545750388
26/10/69 0.545750388
27/10/69 0.545750388
28/10/69 0.545750388
29/10/69 0.545750388
30/10/69 0.545750388
31/10/69 0.545750388
01/11/69 0.545750388
02/11/69 0.545750388
03/11/69 0.545750388
04/11/69 0.545750388
05/11/69 0.545750388
06/11/69 0.545750388
07/11/69 0.545750388
08/11/69 0.545750388
09/11/69 0.545750388
10/11/69 0.545750388
11/11/69 0.545750388
12/11/69 0.545750388
13/11/69 0.545750388
14/11/69 0.545750388
15/11/69 0.545750388
16/11/69 0.545750388
17/11/69 0.545750388
18/11/69 0.545750388
19/11/69 0.545750388
20/11/69 0.545750388
21/11/69 0.545750388
22/11/69 0.545750388
23/11/69 0.545750388
24/11/69 0.545750388
25/11/69 0.545750388
26/11/69 0.545750388
27/11/69 0.545750388
28/11/69 0.545750388
29/11/69 0.545750388
30/11/69 0.545750388
01/12/69 0.545750388
02/12/69 0.545750388
03/12/69 0.545750388
04/12/69 0.545750388
05/12/69 0.545750388
06/12/69 0.545750388
07/12/69 0.545750388
08/12/69 0.545750388
09/12/69 0.545750388
10/12/69 0.545750388
11/12/69 0.545750388
12/12/69 0.545750388
13/12/69 0.545750388
14/12/69 0.545750388
15/12/69 0.545750388
16/12/69 0.545750388
17/12/69 0.545750388
18/12/69 0.545750388
19/12/69 0.545750388
20/12/69 0.545750388
21/12/69 0.545750388
22/12/69 0.545750388
23/12/69 0.545750388
24/12/69 0.545750388
25/12/69 0.545750388
26/12/69 0.545750388
27/12/69 0.545750388
28/12/69 0.545750388
29/12/69 0.545750388
30/12/69 0.545750388
31/12/69 0.545750388
01/01/70 0.514378806
02/01/70 0.514378806
03/01/70 0.514378806
04/01/70 0.514378806
05/01/70 0.514378806
06/01/70 0.514378806
07/01/70 0.514378806
08/01/70 0.514378806
09/01/70 0.514378806
10/01/70 0.514378806
11/01/70 0.514378806
12/01/70 0.514378806
13/01/70 0.514378806
14/01/70 0.514378806
15/01/70 0.514378806
16/01/70 0.514378806
17/01/70 0.514378806
18/01/70 0.514378806
19/01/70 0.514378806
20/01/70 0.514378806
21/01/70 0.514378806
22/01/70 0.514378806
23/01/70 0.514378806
24/01/70 0.514378806
25/01/70 0.514378806
26/01/70 0.514378806
27/01/70 0.514378806
28/01/70 0.514378806
29/01/70 0.514378806
30/01/70 0.514378806
31/01/70 0.514378806
01/02/70 0.514378806
02/02/70 0.514378806
03/02/70 0.514378806
04/02/70 0.514378806
05/02/70 0.514378806
06/02/70 0.514378806
07/02/70 0.514378806
08/02/70 0.514378806
09/02/70 0.514378806
10/02/70 0.514378806
11/02/70 0.514378806
12/02/70 0.514378806
13/02/70 0.514378806
14/02/70 0.514378806
15/02/70 0.514378806
16/02/70 0.514378806
17/02/70 0.514378806
18/02/70 0.514378806
19/02/70 0.514378806
20/02/70 0.514378806
21/02/70 0.514378806
22/02/70 0.514378806
23/02/70 0.514378806
24/02/70 0.514378806
25/02/70 0.514378806
26/02/70 0.514378806
27/02/70 0.514378806
28/02/70 0.514378806
01/03/70 0.514378806
02/03/70 0.514378806
03/03/70 0.514378806
04/03/70 0.514378806
05/03/70 0.514378806
06/03/70 0.514378806
07/03/70 0.514378806
08/03/70 0.514378806
09/03/70 0.514378806
10/03/70 0.514378806
11/03/70 0.514378806
12/03/70 0.514378806
13/03/70 0.514378806
14/03/70 0.514378806
15/03/70 0.514378806
16/03/70 0.514378806
17/03/70 0.514378806
18/03/70 0.514378806
19/03/70 0.514378806
20/03/70 0.514378806
21/03/70 0.514378806
22/03/70 0.514378806
23/03/70 0.514378806
24/03/70 0.514378806
25/03/70 0.514378806
26/03/70 0.514378806
27/03/70 0.514378806
28/03/70 0.514378806
29/03/70 0.514378806
30/03/70 0.514378806
31/03/70 0.514378806
01/04/70 0.487685081
02/04/70 0.487685081
03/04/70 0.487685081
04/04/70 0.487685081
05/04/70 0.487685081
06/04/70 0.487685081
07/04/70 0.487685081
08/04/70 0.487685081
09/04/70 0.487685081
10/04/70 0.487685081
11/04/70 0.487685081
12/04/70 0.487685081
13/04/70 0.487685081
14/04/70 0.487685081
15/04/70 0.487685081
16/04/70 0.487685081
17/04/70 0.487685081
18/04/70 0.487685081
19/04/70 0.487685081
20/04/70 0.487685081
21/04/70 0.487685081
22/04/70 0.487685081
23/04/70 0.487685081
24/04/70 0.487685081
25/04/70 0.487685081
26/04/70 0.487685081
27/04/70 0.487685081
28/04/70 0.487685081
29/04/70 0.487685081
30/04/70 0.487685081
01/05/70 0.487685081
02/05/70 0.487685081
03/05/70 0.487685081
04/05/70 0.487685081
05/05/70 0.487685081
06/05/70 0.487685081
07/05/70 0.487685081
08/05/70 0.487685081
09/05/70 0.487685081
10/05/70 0.487685081
11/05/70 0.487685081
12/05/70 0.487685081
13/05/70 0.487685081
14/05/70 0.487685081
15/05/70 0.487685081
16/05/70 0.487685081
17/05/70 0.487685081
18/05/70 0.487685081
19/05/70 0.487685081
20/05/70 0.487685081
21/05/70 0.487685081
22/05/70 0.487685081
23/05/70 0.487685081
24/05/70 0.487685081
25/05/70 0.487685081
26/05/70 0.487685081
27/05/70 0.487685081
28/05/70 0.487685081
29/05/70 0.487685081
30/05/70 0.487685081
31/05/70 0.487685081
01/06/70 0.487685081
02/06/70 0.487685081
03/06/70 0.487685081
04/06/70 0.487685081
05/06/70 0.487685081
06/06/70 0.487685081
07/06/70 0.487685081
08/06/70 0.487685081
09/06/70 0.487685081
10/06/70 0.487685081
11/06/70 0.487685081
12/06/70 0.487685081
13/06/70 0.487685081
14/06/70 0.487685081
15/06/70 0.487685081
16/06/70 0.487685081
17/06/70 0.487685081
18/06/70 0.487685081
19/06/70 0.487685081
20/06/70 0.487685081
21/06/70 0.487685081
22/06/70 0.487685081
23/06/70 0.487685081
24/06/70 0.487685081
25/06/70 0.487685081
26/06/70 0.487685081
27/06/70 0.487685081
28/06/70 0.487685081
29/06/70 0.487685081
30/06/70 0.487685081
01/07/70 0.471525078
02/07/70 0.471525078
03/07/70 0.471525078
04/07/70 0.471525078
05/07/70 0.471525078
06/07/70 0.471525078
07/07/70 0.471525078
08/07/70 0.471525078
09/07/70 0.471525078
10/07/70 0.471525078
11/07/70 0.471525078
12/07/70 0.471525078
13/07/70 0.471525078
14/07/70 0.471525078
15/07/70 0.471525078
16/07/70 0.471525078
17/07/70 0.471525078
18/07/70 0.471525078
19/07/70 0.471525078
20/07/70 0.471525078
21/07/70 0.471525078
22/07/70 0.471525078
23/07/70 0.471525078
24/07/70 0.471525078
25/07/70 0.471525078
26/07/70 0.471525078
27/07/70 0.471525078
28/07/70 0.471525078
29/07/70 0.471525078
30/07/70 0.471525078
31/07/70 0.471525078
01/08/70 0.471525078
02/08/70 0.471525078
03/08/70 0.471525078
04/08/70 0.471525078
05/08/70 0.471525078
06/08/70 0.471525078
07/08/70 0.471525078
08/08/70 0.471525078
09/08/70 0.471525078
10/08/70 0.471525078
11/08/70 0.471525078
12/08/70 0.471525078
13/08/70 0.471525078
14/08/70 0.471525078
15/08/70 0.471525078
16/08/70 0.471525078
17/08/70 0.471525078
18/08/70 0.471525078
19/08/70 0.471525078
20/08/70 0.471525078
21/08/70 0.471525078
22/08/70 0.471525078
23/08/70 0.471525078
24/08/70 0.471525078
25/08/70 0.471525078
26/08/70 0.471525078
27/08/70 0.471525078
28/08/70 0.471525078
29/08/70 0.471525078
30/08/70 0.471525078
31/08/70 0.471525078
01/09/70 0.471525078
02/09/70 0.471525078
03/09/70 0.471525078
04/09/70 0.471525078
05/09/70 0.471525078
06/09/70 0.471525078
07/09/70 0.471525078
08/09/70 0.471525078
09/09/70 0.471525078
10/09/70 0.471525078
11/09/70 0.471525078
12/09/70 0.471525078
13/09/70 0.471525078
14/09/70 0.471525078
15/09/70 0.471525078
16/09/70 0.471525078
17/09/70 0.471525078
18/09/70 0.471525078
19/09/70 0.471525078
20/09/70 0.471525078
21/09/70 0.471525078
22/09/70 0.471525078
23/09/70 0.471525078
24/09/70 0.471525078
25/09/70 0.471525078
26/09/70 0.471525078
27/09/70 0.471525078
28/09/70 0.471525078
29/09/70 0.471525078
30/09/70 0.471525078
01/10/70 0.457568139
02/10/70 0.457568139
03/10/70 0.457568139
04/10/70 0.457568139
05/10/70 0.457568139
06/10/70 0.457568139
07/10/70 0.457568139
08/10/70 0.457568139
09/10/70 0.457568139
10/10/70 0.457568139
11/10/70 0.457568139
12/10/70 0.457568139
13/10/70 0.457568139
14/10/70 0.457568139
15/10/70 0.457568139
16/10/70 0.457568139
17/10/70 0.457568139
18/10/70 0.457568139
19/10/70 0.457568139
20/10/70 0.457568139
21/10/70 0.457568139
22/10/70 0.457568139
23/10/70 0.457568139
24/10/70 0.457568139
25/10/70 0.457568139
26/10/70 0.457568139
27/10/70 0.457568139
28/10/70 0.457568139
29/10/70 0.457568139
30/10/70 0.457568139
31/10/70 0.457568139
01/11/70 0.457568139
02/11/70 0.457568139
03/11/70 0.457568139
04/11/70 0.457568139
05/11/70 0.457568139
06/11/70 0.457568139
07/11/70 0.457568139
08/11/70 0.457568139
09/11/70 0.457568139
10/11/70 0.457568139
11/11/70 0.457568139
12/11/70 0.457568139
13/11/70 0.457568139
14/11/70 0.457568139
15/11/70 0.457568139
16/11/70 0.457568139
17/11/70 0.457568139
18/11/70 0.457568139
19/11/70 0.457568139
20/11/70 0.457568139
21/11/70 0.457568139
22/11/70 0.457568139
23/11/70 0.457568139
24/11/70 0.457568139
25/11/70 0.457568139
26/11/70 0.457568139
27/11/70 0.457568139
28/11/70 0.457568139
29/11/70 0.457568139
30/11/70 0.457568139
01/12/70 0.457568139
02/12/70 0.457568139
03/12/70 0.457568139
04/12/70 0.457568139
05/12/70 0.457568139
06/12/70 0.457568139
07/12/70 0.457568139
08/12/70 0.457568139
09/12/70 0.457568139
10/12/70 0.457568139
11/12/70 0.457568139
12/12/70 0.457568139
13/12/70 0.457568139
14/12/70 0.457568139
15/12/70 0.457568139
16/12/70 0.457568139
17/12/70 0.457568139
18/12/70 0.457568139
19/12/70 0.457568139
20/12/70 0.457568139
21/12/70 0.457568139
22/12/70 0.457568139
23/12/70 0.457568139
24/12/70 0.457568139
25/12/70 0.457568139
26/12/70 0.457568139
27/12/70 0.457568139
28/12/70 0.457568139
29/12/70 0.457568139
30/12/70 0.457568139
31/12/70 0.457568139
01/01/71 0.431304094
02/01/71 0.431304094
03/01/71 0.431304094
04/01/71 0.431304094
05/01/71 0.431304094
06/01/71 0.431304094
07/01/71 0.431304094
08/01/71 0.431304094
09/01/71 0.431304094
10/01/71 0.431304094
11/01/71 0.431304094
12/01/71 0.431304094
13/01/71 0.431304094
14/01/71 0.431304094
15/01/71 0.431304094
16/01/71 0.431304094
17/01/71 0.431304094
18/01/71 0.431304094
19/01/71 0.431304094
20/01/71 0.431304094
21/01/71 0.431304094
22/01/71 0.431304094
23/01/71 0.431304094
24/01/71 0.431304094
25/01/71 0.431304094
26/01/71 0.431304094
27/01/71 0.431304094
28/01/71 0.431304094
29/01/71 0.431304094
30/01/71 0.431304094
31/01/71 0.431304094
01/02/71 0.431304094
02/02/71 0.431304094
03/02/71 0.431304094
04/02/71 0.431304094
05/02/71 0.431304094
06/02/71 0.431304094
07/02/71 0.431304094
08/02/71 0.431304094
09/02/71 0.431304094
10/02/71 0.431304094
11/02/71 0.431304094
12/02/71 0.431304094
13/02/71 0.431304094
14/02/71 0.431304094
15/02/71 0.431304094
16/02/71 0.431304094
17/02/71 0.431304094
18/02/71 0.431304094
19/02/71 0.431304094
20/02/71 0.431304094
21/02/71 0.431304094
22/02/71 0.431304094
23/02/71 0.431304094
24/02/71 0.431304094
25/02/71 0.431304094
26/02/71 0.431304094
27/02/71 0.431304094
28/02/71 0.431304094
01/03/71 0.431304094
02/03/71 0.431304094
03/03/71 0.431304094
04/03/71 0.431304094
05/03/71 0.431304094
06/03/71 0.431304094
07/03/71 0.431304094
08/03/71 0.431304094
09/03/71 0.431304094
10/03/71 0.431304094
11/03/71 0.431304094
12/03/71 0.431304094
13/03/71 0.431304094
14/03/71 0.431304094
15/03/71 0.431304094
16/03/71 0.431304094
17/03/71 0.431304094
18/03/71 0.431304094
19/03/71 0.431304094
20/03/71 0.431304094
21/03/71 0.431304094
22/03/71 0.431304094
23/03/71 0.431304094
24/03/71 0.431304094
25/03/71 0.431304094
26/03/71 0.431304094
27/03/71 0.431304094
28/03/71 0.431304094
29/03/71 0.431304094
30/03/71 0.431304094
31/03/71 0.431304094
01/04/71 0.413855408
02/04/71 0.413855408
03/04/71 0.413855408
04/04/71 0.413855408
05/04/71 0.413855408
06/04/71 0.413855408
07/04/71 0.413855408
08/04/71 0.413855408
09/04/71 0.413855408
10/04/71 0.413855408
11/04/71 0.413855408
12/04/71 0.413855408
13/04/71 0.413855408
14/04/71 0.413855408
15/04/71 0.413855408
16/04/71 0.413855408
17/04/71 0.413855408
18/04/71 0.413855408
19/04/71 0.413855408
20/04/71 0.413855408
21/04/71 0.413855408
22/04/71 0.413855408
23/04/71 0.413855408
24/04/71 0.413855408
25/04/71 0.413855408
26/04/71 0.413855408
27/04/71 0.413855408
28/04/71 0.413855408
29/04/71 0.413855408
30/04/71 0.413855408
01/05/71 0.413855408
02/05/71 0.413855408
03/05/71 0.413855408
04/05/71 0.413855408
05/05/71 0.413855408
06/05/71 0.413855408
07/05/71 0.413855408
08/05/71 0.413855408
09/05/71 0.413855408
10/05/71 0.413855408
11/05/71 0.413855408
12/05/71 0.413855408
13/05/71 0.413855408
14/05/71 0.413855408
15/05/71 0.413855408
16/05/71 0.413855408
17/05/71 0.413855408
18/05/71 0.413855408
19/05/71 0.413855408
20/05/71 0.413855408
21/05/71 0.413855408
22/05/71 0.413855408
23/05/71 0.413855408
24/05/71 0.413855408
25/05/71 0.413855408
26/05/71 0.413855408
27/05/71 0.413855408
28/05/71 0.413855408
29/05/71 0.413855408
30/05/71 0.413855408
31/05/71 0.413855408
01/06/71 0.413855408
02/06/71 0.413855408
03/06/71 0.413855408
04/06/71 0.413855408
05/06/71 0.413855408
06/06/71 0.413855408
07/06/71 0.413855408
08/06/71 0.413855408
09/06/71 0.413855408
10/06/71 0.413855408
11/06/71 0.413855408
12/06/71 0.413855408
13/06/71 0.413855408
14/06/71 0.413855408
15/06/71 0.413855408
16/06/71 0.413855408
17/06/71 0.413855408
18/06/71 0.413855408
19/06/71 0.413855408
20/06/71 0.413855408
21/06/71 0.413855408
22/06/71 0.413855408
23/06/71 0.413855408
24/06/71 0.413855408
25/06/71 0.413855408
26/06/71 0.413855408
27/06/71 0.413855408
28/06/71 0.413855408
29/06/71 0.413855408
30/06/71 0.413855408
01/07/71 0.395510829
02/07/71 0.395510829
03/07/71 0.395510829
04/07/71 0.395510829
05/07/71 0.395510829
06/07/71 0.395510829
07/07/71 0.395510829
08/07/71 0.395510829
09/07/71 0.395510829
10/07/71 0.395510829
11/07/71 0.395510829
12/07/71 0.395510829
13/07/71 0.395510829
14/07/71 0.395510829
15/07/71 0.395510829
16/07/71 0.395510829
17/07/71 0.395510829
18/07/71 0.395510829
19/07/71 0.395510829
20/07/71 0.395510829
21/07/71 0.395510829
22/07/71 0.395510829
23/07/71 0.395510829
24/07/71 0.395510829
25/07/71 0.395510829
26/07/71 0.395510829
27/07/71 0.395510829
28/07/71 0.395510829
29/07/71 0.395510829
30/07/71 0.395510829
31/07/71 0.395510829
01/08/71 0.395510829
02/08/71 0.395510829
03/08/71 0.395510829
04/08/71 0.395510829
05/08/71 0.395510829
06/08/71 0.395510829
07/08/71 0.395510829
08/08/71 0.395510829
09/08/71 0.395510829
10/08/71 0.395510829
11/08/71 0.395510829
12/08/71 0.395510829
13/08/71 0.395510829
14/08/71 0.395510829
15/08/71 0.395510829
16/08/71 0.395510829
17/08/71 0.395510829
18/08/71 0.395510829
19/08/71 0.395510829
20/08/71 0.395510829
21/08/71 0.395510829
22/08/71 0.395510829
23/08/71 0.395510829
24/08/71 0.395510829
25/08/71 0.395510829
26/08/71 0.395510829
27/08/71 0.395510829
28/08/71 0.395510829
29/08/71 0.395510829
30/08/71 0.395510829
31/08/71 0.395510829
01/09/71 0.395510829
02/09/71 0.395510829
03/09/71 0.395510829
04/09/71 0.395510829
05/09/71 0.395510829
06/09/71 0.395510829
07/09/71 0.395510829
08/09/71 0.395510829
09/09/71 0.395510829
10/09/71 0.395510829
11/09/71 0.395510829
12/09/71 0.395510829
13/09/71 0.395510829
14/09/71 0.395510829
15/09/71 0.395510829
16/09/71 0.395510829
17/09/71 0.395510829
18/09/71 0.395510829
19/09/71 0.395510829
20/09/71 0.395510829
21/09/71 0.395510829
22/09/71 0.395510829
23/09/71 0.395510829
24/09/71 0.395510829
25/09/71 0.395510829
26/09/71 0.395510829
27/09/71 0.395510829
28/09/71 0.395510829
29/09/71 0.395510829
30/09/71 0.395510829
01/10/71 0.371677753
02/10/71 0.371677753
03/10/71 0.371677753
04/10/71 0.371677753
05/10/71 0.371677753
06/10/71 0.371677753
07/10/71 0.371677753
08/10/71 0.371677753
09/10/71 0.371677753
10/10/71 0.371677753
11/10/71 0.371677753
12/10/71 0.371677753
13/10/71 0.371677753
14/10/71 0.371677753
15/10/71 0.371677753
16/10/71 0.371677753
17/10/71 0.371677753
18/10/71 0.371677753
19/10/71 0.371677753
20/10/71 0.371677753
21/10/71 0.371677753
22/10/71 0.371677753
23/10/71 0.371677753
24/10/71 0.371677753
25/10/71 0.371677753
26/10/71 0.371677753
27/10/71 0.371677753
28/10/71 0.371677753
29/10/71 0.371677753
30/10/71 0.371677753
31/10/71 0.371677753
01/11/71 0.371677753
02/11/71 0.371677753
03/11/71 0.371677753
04/11/71 0.371677753
05/11/71 0.371677753
06/11/71 0.371677753
07/11/71 0.371677753
08/11/71 0.371677753
09/11/71 0.371677753
10/11/71 0.371677753
11/11/71 0.371677753
12/11/71 0.371677753
13/11/71 0.371677753
14/11/71 0.371677753
15/11/71 0.371677753
16/11/71 0.371677753
17/11/71 0.371677753
18/11/71 0.371677753
19/11/71 0.371677753
20/11/71 0.371677753
21/11/71 0.371677753
22/11/71 0.371677753
23/11/71 0.371677753
24/11/71 0.371677753
25/11/71 0.371677753
26/11/71 0.371677753
27/11/71 0.371677753
28/11/71 0.371677753
29/11/71 0.371677753
30/11/71 0.371677753
01/12/71 0.371677753
02/12/71 0.371677753
03/12/71 0.371677753
04/12/71 0.371677753
05/12/71 0.371677753
06/12/71 0.371677753
07/12/71 0.371677753
08/12/71 0.371677753
09/12/71 0.371677753
10/12/71 0.371677753
11/12/71 0.371677753
12/12/71 0.371677753
13/12/71 0.371677753
14/12/71 0.371677753
15/12/71 0.371677753
16/12/71 0.371677753
17/12/71 0.371677753
18/12/71 0.371677753
19/12/71 0.371677753
20/12/71 0.371677753
21/12/71 0.371677753
22/12/71 0.371677753
23/12/71 0.371677753
24/12/71 0.371677753
25/12/71 0.371677753
26/12/71 0.371677753
27/12/71 0.371677753
28/12/71 0.371677753
29/12/71 0.371677753
30/12/71 0.371677753
31/12/71 0.371677753
01/01/72 0.354119568
02/01/72 0.354119568
03/01/72 0.354119568
04/01/72 0.354119568
05/01/72 0.354119568
06/01/72 0.354119568
07/01/72 0.354119568
08/01/72 0.354119568
09/01/72 0.354119568
10/01/72 0.354119568
11/01/72 0.354119568
12/01/72 0.354119568
13/01/72 0.354119568
14/01/72 0.354119568
15/01/72 0.354119568
16/01/72 0.354119568
17/01/72 0.354119568
18/01/72 0.354119568
19/01/72 0.354119568
20/01/72 0.354119568
21/01/72 0.354119568
22/01/72 0.354119568
23/01/72 0.354119568
24/01/72 0.354119568
25/01/72 0.354119568
26/01/72 0.354119568
27/01/72 0.354119568
28/01/72 0.354119568
29/01/72 0.354119568
30/01/72 0.354119568
31/01/72 0.354119568
01/02/72 0.354119568
02/02/72 0.354119568
03/02/72 0.354119568
04/02/72 0.354119568
05/02/72 0.354119568
06/02/72 0.354119568
07/02/72 0.354119568
08/02/72 0.354119568
09/02/72 0.354119568
10/02/72 0.354119568
11/02/72 0.354119568
12/02/72 0.354119568
13/02/72 0.354119568
14/02/72 0.354119568
15/02/72 0.354119568
16/02/72 0.354119568
17/02/72 0.354119568
18/02/72 0.354119568
19/02/72 0.354119568
20/02/72 0.354119568
21/02/72 0.354119568
22/02/72 0.354119568
23/02/72 0.354119568
24/02/72 0.354119568
25/02/72 0.354119568
26/02/72 0.354119568
27/02/72 0.354119568
28/02/72 0.354119568
29/02/72 0.354119568
01/03/72 0.354119568
02/03/72 0.354119568
03/03/72 0.354119568
04/03/72 0.354119568
05/03/72 0.354119568
06/03/72 0.354119568
07/03/72 0.354119568
08/03/72 0.354119568
09/03/72 0.354119568
10/03/72 0.354119568
11/03/72 0.354119568
12/03/72 0.354119568
13/03/72 0.354119568
14/03/72 0.354119568
15/03/72 0.354119568
16/03/72 0.354119568
17/03/72 0.354119568
18/03/72 0.354119568
19/03/72 0.354119568
20/03/72 0.354119568
21/03/72 0.354119568
22/03/72 0.354119568
23/03/72 0.354119568
24/03/72 0.354119568
25/03/72 0.354119568
26/03/72 0.354119568
27/03/72 0.354119568
28/03/72 0.354119568
29/03/72 0.354119568
30/03/72 0.354119568
31/03/72 0.354119568
01/04/72 0.341435302
02/04/72 0.341435302
03/04/72 0.341435302
04/04/72 0.341435302
05/04/72 0.341435302
06/04/72 0.341435302
07/04/72 0.341435302
08/04/72 0.341435302
09/04/72 0.341435302
10/04/72 0.341435302
11/04/72 0.341435302
12/04/72 0.341435302
13/04/72 0.341435302
14/04/72 0.341435302
15/04/72 0.341435302
16/04/72 0.341435302
17/04/72 0.341435302
18/04/72 0.341435302
19/04/72 0.341435302
20/04/72 0.341435302
21/04/72 0.341435302
22/04/72 0.341435302
23/04/72 0.341435302
24/04/72 0.341435302
25/04/72 0.341435302
26/04/72 0.341435302
27/04/72 0.341435302
28/04/72 0.341435302
29/04/72 0.341435302
30/04/72 0.341435302
01/05/72 0.341435302
02/05/72 0.341435302
03/05/72 0.341435302
04/05/72 0.341435302
05/05/72 0.341435302
06/05/72 0.341435302
07/05/72 0.341435302
08/05/72 0.341435302
09/05/72 0.341435302
10/05/72 0.341435302
11/05/72 0.341435302
12/05/72 0.341435302
13/05/72 0.341435302
14/05/72 0.341435302
15/05/72 0.341435302
16/05/72 0.341435302
17/05/72 0.341435302
18/05/72 0.341435302
19/05/72 0.341435302
20/05/72 0.341435302
21/05/72 0.341435302
22/05/72 0.341435302
23/05/72 0.341435302
24/05/72 0.341435302
25/05/72 0.341435302
26/05/72 0.341435302
27/05/72 0.341435302
28/05/72 0.341435302
29/05/72 0.341435302
30/05/72 0.341435302
31/05/72 0.341435302
01/06/72 0.341435302
02/06/72 0.341435302
03/06/72 0.341435302
04/06/72 0.341435302
05/06/72 0.341435302
06/06/72 0.341435302
07/06/72 0.341435302
08/06/72 0.341435302
09/06/72 0.341435302
10/06/72 0.341435302
11/06/72 0.341435302
12/06/72 0.341435302
13/06/72 0.341435302
14/06/72 0.341435302
15/06/72 0.341435302
16/06/72 0.341435302
17/06/72 0.341435302
18/06/72 0.341435302
19/06/72 0.341435302
20/06/72 0.341435302
21/06/72 0.341435302
22/06/72 0.341435302
23/06/72 0.341435302
24/06/72 0.341435302
25/06/72 0.341435302
26/06/72 0.341435302
27/06/72 0.341435302
28/06/72 0.341435302
29/06/72 0.341435302
30/06/72 0.341435302
01/07/72 0.325527001
02/07/72 0.325527001
03/07/72 0.325527001
04/07/72 0.325527001
05/07/72 0.325527001
06/07/72 0.325527001
07/07/72 0.325527001
08/07/72 0.325527001
09/07/72 0.325527001
10/07/72 0.325527001
11/07/72 0.325527001
12/07/72 0.325527001
13/07/72 0.325527001
14/07/72 0.325527001
15/07/72 0.325527001
16/07/72 0.325527001
17/07/72 0.325527001
18/07/72 0.325527001
19/07/72 0.325527001
20/07/72 0.325527001
21/07/72 0.325527001
22/07/72 0.325527001
23/07/72 0.325527001
24/07/72 0.325527001
25/07/72 0.325527001
26/07/72 0.325527001
27/07/72 0.325527001
28/07/72 0.325527001
29/07/72 0.325527001
30/07/72 0.325527001
31/07/72 0.325527001
01/08/72 0.325527001
02/08/72 0.325527001
03/08/72 0.325527001
04/08/72 0.325527001
05/08/72 0.325527001
06/08/72 0.325527001
07/08/72 0.325527001
08/08/72 0.325527001
09/08/72 0.325527001
10/08/72 0.325527001
11/08/72 0.325527001
12/08/72 0.325527001
13/08/72 0.325527001
14/08/72 0.325527001
15/08/72 0.325527001
16/08/72 0.325527001
17/08/72 0.325527001
18/08/72 0.325527001
19/08/72 0.325527001
20/08/72 0.325527001
21/08/72 0.325527001
22/08/72 0.325527001
23/08/72 0.325527001
24/08/72 0.325527001
25/08/72 0.325527001
26/08/72 0.325527001
27/08/72 0.325527001
28/08/72 0.325527001
29/08/72 0.325527001
30/08/72 0.325527001
31/08/72 0.325527001
01/09/72 0.325527001
02/09/72 0.325527001
03/09/72 0.325527001
04/09/72 0.325527001
05/09/72 0.325527001
06/09/72 0.325527001
07/09/72 0.325527001
08/09/72 0.325527001
09/09/72 0.325527001
10/09/72 0.325527001
11/09/72 0.325527001
12/09/72 0.325527001
13/09/72 0.325527001
14/09/72 0.325527001
15/09/72 0.325527001
16/09/72 0.325527001
17/09/72 0.325527001
18/09/72 0.325527001
19/09/72 0.325527001
20/09/72 0.325527001
21/09/72 0.325527001
22/09/72 0.325527001
23/09/72 0.325527001
24/09/72 0.325527001
25/09/72 0.325527001
26/09/72 0.325527001
27/09/72 0.325527001
28/09/72 0.325527001
29/09/72 0.325527001
30/09/72 0.325527001
01/10/72 0.315989054
02/10/72 0.315989054
03/10/72 0.315989054
04/10/72 0.315989054
05/10/72 0.315989054
06/10/72 0.315989054
07/10/72 0.315989054
08/10/72 0.315989054
09/10/72 0.315989054
10/10/72 0.315989054
11/10/72 0.315989054
12/10/72 0.315989054
13/10/72 0.315989054
14/10/72 0.315989054
15/10/72 0.315989054
16/10/72 0.315989054
17/10/72 0.315989054
18/10/72 0.315989054
19/10/72 0.315989054
20/10/72 0.315989054
21/10/72 0.315989054
22/10/72 0.315989054
23/10/72 0.315989054
24/10/72 0.315989054
25/10/72 0.315989054
26/10/72 0.315989054
27/10/72 0.315989054
28/10/72 0.315989054
29/10/72 0.315989054
30/10/72 0.315989054
31/10/72 0.315989054
01/11/72 0.315989054
02/11/72 0.315989054
03/11/72 0.315989054
04/11/72 0.315989054
05/11/72 0.315989054
06/11/72 0.315989054
07/11/72 0.315989054
08/11/72 0.315989054
09/11/72 0.315989054
10/11/72 0.315989054
11/11/72 0.315989054
12/11/72 0.315989054
13/11/72 0.315989054
14/11/72 0.315989054
15/11/72 0.315989054
16/11/72 0.315989054
17/11/72 0.315989054
18/11/72 0.315989054
19/11/72 0.315989054
20/11/72 0.315989054
21/11/72 0.315989054
22/11/72 0.315989054
23/11/72 0.315989054
24/11/72 0.315989054
25/11/72 0.315989054
26/11/72 0.315989054
27/11/72 0.315989054
28/11/72 0.315989054
29/11/72 0.315989054
30/11/72 0.315989054
01/12/72 0.315989054
02/12/72 0.315989054
03/12/72 0.315989054
04/12/72 0.315989054
05/12/72 0.315989054
06/12/72 0.315989054
07/12/72 0.315989054
08/12/72 0.315989054
09/12/72 0.315989054
10/12/72 0.315989054
11/12/72 0.315989054
12/12/72 0.315989054
13/12/72 0.315989054
14/12/72 0.315989054
15/12/72 0.315989054
16/12/72 0.315989054
17/12/72 0.315989054
18/12/72 0.315989054
19/12/72 0.315989054
20/12/72 0.315989054
21/12/72 0.315989054
22/12/72 0.315989054
23/12/72 0.315989054
24/12/72 0.315989054
25/12/72 0.315989054
26/12/72 0.315989054
27/12/72 0.315989054
28/12/72 0.315989054
29/12/72 0.315989054
30/12/72 0.315989054
31/12/72 0.315989054
01/01/73 0.307427576
02/01/73 0.307427576
03/01/73 0.307427576
04/01/73 0.307427576
05/01/73 0.307427576
06/01/73 0.307427576
07/01/73 0.307427576
08/01/73 0.307427576
09/01/73 0.307427576
10/01/73 0.307427576
11/01/73 0.307427576
12/01/73 0.307427576
13/01/73 0.307427576
14/01/73 0.307427576
15/01/73 0.307427576
16/01/73 0.307427576
17/01/73 0.307427576
18/01/73 0.307427576
19/01/73 0.307427576
20/01/73 0.307427576
21/01/73 0.307427576
22/01/73 0.307427576
23/01/73 0.307427576
24/01/73 0.307427576
25/01/73 0.307427576
26/01/73 0.307427576
27/01/73 0.307427576
28/01/73 0.307427576
29/01/73 0.307427576
30/01/73 0.307427576
31/01/73 0.307427576
01/02/73 0.307427576
02/02/73 0.307427576
03/02/73 0.307427576
04/02/73 0.307427576
05/02/73 0.307427576
06/02/73 0.307427576
07/02/73 0.307427576
08/02/73 0.307427576
09/02/73 0.307427576
10/02/73 0.307427576
11/02/73 0.307427576
12/02/73 0.307427576
13/02/73 0.307427576
14/02/73 0.307427576
15/02/73 0.307427576
16/02/73 0.307427576
17/02/73 0.307427576
18/02/73 0.307427576
19/02/73 0.307427576
20/02/73 0.307427576
21/02/73 0.307427576
22/02/73 0.307427576
23/02/73 0.307427576
24/02/73 0.307427576
25/02/73 0.307427576
26/02/73 0.307427576
27/02/73 0.307427576
28/02/73 0.307427576
01/03/73 0.307427576
02/03/73 0.307427576
03/03/73 0.307427576
04/03/73 0.307427576
05/03/73 0.307427576
06/03/73 0.307427576
07/03/73 0.307427576
08/03/73 0.307427576
09/03/73 0.307427576
10/03/73 0.307427576
11/03/73 0.307427576
12/03/73 0.307427576
13/03/73 0.307427576
14/03/73 0.307427576
15/03/73 0.307427576
16/03/73 0.307427576
17/03/73 0.307427576
18/03/73 0.307427576
19/03/73 0.307427576
20/03/73 0.307427576
21/03/73 0.307427576
22/03/73 0.307427576
23/03/73 0.307427576
24/03/73 0.307427576
25/03/73 0.307427576
26/03/73 0.307427576
27/03/73 0.307427576
28/03/73 0.307427576
29/03/73 0.307427576
30/03/73 0.307427576
31/03/73 0.307427576
01/04/73 0.297678603
02/04/73 0.297678603
03/04/73 0.297678603
04/04/73 0.297678603
05/04/73 0.297678603
06/04/73 0.297678603
07/04/73 0.297678603
08/04/73 0.297678603
09/04/73 0.297678603
10/04/73 0.297678603
11/04/73 0.297678603
12/04/73 0.297678603
13/04/73 0.297678603
14/04/73 0.297678603
15/04/73 0.297678603
16/04/73 0.297678603
17/04/73 0.297678603
18/04/73 0.297678603
19/04/73 0.297678603
20/04/73 0.297678603
21/04/73 0.297678603
22/04/73 0.297678603
23/04/73 0.297678603
24/04/73 0.297678603
25/04/73 0.297678603
26/04/73 0.297678603
27/04/73 0.297678603
28/04/73 0.297678603
29/04/73 0.297678603
30/04/73 0.297678603
01/05/73 0.297678603
02/05/73 0.297678603
03/05/73 0.297678603
04/05/73 0.297678603
05/05/73 0.297678603
06/05/73 0.297678603
07/05/73 0.297678603
08/05/73 0.297678603
09/05/73 0.297678603
10/05/73 0.297678603
11/05/73 0.297678603
12/05/73 0.297678603
13/05/73 0.297678603
14/05/73 0.297678603
15/05/73 0.297678603
16/05/73 0.297678603
17/05/73 0.297678603
18/05/73 0.297678603
19/05/73 0.297678603
20/05/73 0.297678603
21/05/73 0.297678603
22/05/73 0.297678603
23/05/73 0.297678603
24/05/73 0.297678603
25/05/73 0.297678603
26/05/73 0.297678603
27/05/73 0.297678603
28/05/73 0.297678603
29/05/73 0.297678603
30/05/73 0.297678603
31/05/73 0.297678603
01/06/73 0.297678603
02/06/73 0.297678603
03/06/73 0.297678603
04/06/73 0.297678603
05/06/73 0.297678603
06/06/73 0.297678603
07/06/73 0.297678603
08/06/73 0.297678603
09/06/73 0.297678603
10/06/73 0.297678603
11/06/73 0.297678603
12/06/73 0.297678603
13/06/73 0.297678603
14/06/73 0.297678603
15/06/73 0.297678603
16/06/73 0.297678603
17/06/73 0.297678603
18/06/73 0.297678603
19/06/73 0.297678603
20/06/73 0.297678603
21/06/73 0.297678603
22/06/73 0.297678603
23/06/73 0.297678603
24/06/73 0.297678603
25/06/73 0.297678603
26/06/73 0.297678603
27/06/73 0.297678603
28/06/73 0.297678603
29/06/73 0.297678603
30/06/73 0.297678603
01/07/73 0.287413268
02/07/73 0.287413268
03/07/73 0.287413268
04/07/73 0.287413268
05/07/73 0.287413268
06/07/73 0.287413268
07/07/73 0.287413268
08/07/73 0.287413268
09/07/73 0.287413268
10/07/73 0.287413268
11/07/73 0.287413268
12/07/73 0.287413268
13/07/73 0.287413268
14/07/73 0.287413268
15/07/73 0.287413268
16/07/73 0.287413268
17/07/73 0.287413268
18/07/73 0.287413268
19/07/73 0.287413268
20/07/73 0.287413268
21/07/73 0.287413268
22/07/73 0.287413268
23/07/73 0.287413268
24/07/73 0.287413268
25/07/73 0.287413268
26/07/73 0.287413268
27/07/73 0.287413268
28/07/73 0.287413268
29/07/73 0.287413268
30/07/73 0.287413268
31/07/73 0.287413268
01/08/73 0.287413268
02/08/73 0.287413268
03/08/73 0.287413268
04/08/73 0.287413268
05/08/73 0.287413268
06/08/73 0.287413268
07/08/73 0.287413268
08/08/73 0.287413268
09/08/73 0.287413268
10/08/73 0.287413268
11/08/73 0.287413268
12/08/73 0.287413268
13/08/73 0.287413268
14/08/73 0.287413268
15/08/73 0.287413268
16/08/73 0.287413268
17/08/73 0.287413268
18/08/73 0.287413268
19/08/73 0.287413268
20/08/73 0.287413268
21/08/73 0.287413268
22/08/73 0.287413268
23/08/73 0.287413268
24/08/73 0.287413268
25/08/73 0.287413268
26/08/73 0.287413268
27/08/73 0.287413268
28/08/73 0.287413268
29/08/73 0.287413268
30/08/73 0.287413268
31/08/73 0.287413268
01/09/73 0.287413268
02/09/73 0.287413268
03/09/73 0.287413268
04/09/73 0.287413268
05/09/73 0.287413268
06/09/73 0.287413268
07/09/73 0.287413268
08/09/73 0.287413268
09/09/73 0.287413268
10/09/73 0.287413268
11/09/73 0.287413268
12/09/73 0.287413268
13/09/73 0.287413268
14/09/73 0.287413268
15/09/73 0.287413268
16/09/73 0.287413268
17/09/73 0.287413268
18/09/73 0.287413268
19/09/73 0.287413268
20/09/73 0.287413268
21/09/73 0.287413268
22/09/73 0.287413268
23/09/73 0.287413268
24/09/73 0.287413268
25/09/73 0.287413268
26/09/73 0.287413268
27/09/73 0.287413268
28/09/73 0.287413268
29/09/73 0.287413268
30/09/73 0.287413268
01/10/73 0.279763114
02/10/73 0.279763114
03/10/73 0.279763114
04/10/73 0.279763114
05/10/73 0.279763114
06/10/73 0.279763114
07/10/73 0.279763114
08/10/73 0.279763114
09/10/73 0.279763114
10/10/73 0.279763114
11/10/73 0.279763114
12/10/73 0.279763114
13/10/73 0.279763114
14/10/73 0.279763114
15/10/73 0.279763114
16/10/73 0.279763114
17/10/73 0.279763114
18/10/73 0.279763114
19/10/73 0.279763114
20/10/73 0.279763114
21/10/73 0.279763114
22/10/73 0.279763114
23/10/73 0.279763114
24/10/73 0.279763114
25/10/73 0.279763114
26/10/73 0.279763114
27/10/73 0.279763114
28/10/73 0.279763114
29/10/73 0.279763114
30/10/73 0.279763114
31/10/73 0.279763114
01/11/73 0.279763114
02/11/73 0.279763114
03/11/73 0.279763114
04/11/73 0.279763114
05/11/73 0.279763114
06/11/73 0.279763114
07/11/73 0.279763114
08/11/73 0.279763114
09/11/73 0.279763114
10/11/73 0.279763114
11/11/73 0.279763114
12/11/73 0.279763114
13/11/73 0.279763114
14/11/73 0.279763114
15/11/73 0.279763114
16/11/73 0.279763114
17/11/73 0.279763114
18/11/73 0.279763114
19/11/73 0.279763114
20/11/73 0.279763114
21/11/73 0.279763114
22/11/73 0.279763114
23/11/73 0.279763114
24/11/73 0.279763114
25/11/73 0.279763114
26/11/73 0.279763114
27/11/73 0.279763114
28/11/73 0.279763114
29/11/73 0.279763114
30/11/73 0.279763114
01/12/73 0.279763114
02/12/73 0.279763114
03/12/73 0.279763114
04/12/73 0.279763114
05/12/73 0.279763114
06/12/73 0.279763114
07/12/73 0.279763114
08/12/73 0.279763114
09/12/73 0.279763114
10/12/73 0.279763114
11/12/73 0.279763114
12/12/73 0.279763114
13/12/73 0.279763114
14/12/73 0.279763114
15/12/73 0.279763114
16/12/73 0.279763114
17/12/73 0.279763114
18/12/73 0.279763114
19/12/73 0.279763114
20/12/73 0.279763114
21/12/73 0.279763114
22/12/73 0.279763114
23/12/73 0.279763114
24/12/73 0.279763114
25/12/73 0.279763114
26/12/73 0.279763114
27/12/73 0.279763114
28/12/73 0.279763114
29/12/73 0.279763114
30/12/73 0.279763114
31/12/73 0.279763114
01/01/74 0.270234950
02/01/74 0.270234950
03/01/74 0.270234950
04/01/74 0.270234950
05/01/74 0.270234950
06/01/74 0.270234950
07/01/74 0.270234950
08/01/74 0.270234950
09/01/74 0.270234950
10/01/74 0.270234950
11/01/74 0.270234950
12/01/74 0.270234950
13/01/74 0.270234950
14/01/74 0.270234950
15/01/74 0.270234950
16/01/74 0.270234950
17/01/74 0.270234950
18/01/74 0.270234950
19/01/74 0.270234950
20/01/74 0.270234950
21/01/74 0.270234950
22/01/74 0.270234950
23/01/74 0.270234950
24/01/74 0.270234950
25/01/74 0.270234950
26/01/74 0.270234950
27/01/74 0.270234950
28/01/74 0.270234950
29/01/74 0.270234950
30/01/74 0.270234950
31/01/74 0.270234950
01/02/74 0.270234950
02/02/74 0.270234950
03/02/74 0.270234950
04/02/74 0.270234950
05/02/74 0.270234950
06/02/74 0.270234950
07/02/74 0.270234950
08/02/74 0.270234950
09/02/74 0.270234950
10/02/74 0.270234950
11/02/74 0.270234950
12/02/74 0.270234950
13/02/74 0.270234950
14/02/74 0.270234950
15/02/74 0.270234950
16/02/74 0.270234950
17/02/74 0.270234950
18/02/74 0.270234950
19/02/74 0.270234950
20/02/74 0.270234950
21/02/74 0.270234950
22/02/74 0.270234950
23/02/74 0.270234950
24/02/74 0.270234950
25/02/74 0.270234950
26/02/74 0.270234950
27/02/74 0.270234950
28/02/74 0.270234950
01/03/74 0.270234950
02/03/74 0.270234950
03/03/74 0.270234950
04/03/74 0.270234950
05/03/74 0.270234950
06/03/74 0.270234950
07/03/74 0.270234950
08/03/74 0.270234950
09/03/74 0.270234950
10/03/74 0.270234950
11/03/74 0.270234950
12/03/74 0.270234950
13/03/74 0.270234950
14/03/74 0.270234950
15/03/74 0.270234950
16/03/74 0.270234950
17/03/74 0.270234950
18/03/74 0.270234950
19/03/74 0.270234950
20/03/74 0.270234950
21/03/74 0.270234950
22/03/74 0.270234950
23/03/74 0.270234950
24/03/74 0.270234950
25/03/74 0.270234950
26/03/74 0.270234950
27/03/74 0.270234950
28/03/74 0.270234950
29/03/74 0.270234950
30/03/74 0.270234950
31/03/74 0.270234950
01/04/74 0.260196370
02/04/74 0.260196370
03/04/74 0.260196370
04/04/74 0.260196370
05/04/74 0.260196370
06/04/74 0.260196370
07/04/74 0.260196370
08/04/74 0.260196370
09/04/74 0.260196370
10/04/74 0.260196370
11/04/74 0.260196370
12/04/74 0.260196370
13/04/74 0.260196370
14/04/74 0.260196370
15/04/74 0.260196370
16/04/74 0.260196370
17/04/74 0.260196370
18/04/74 0.260196370
19/04/74 0.260196370
20/04/74 0.260196370
21/04/74 0.260196370
22/04/74 0.260196370
23/04/74 0.260196370
24/04/74 0.260196370
25/04/74 0.260196370
26/04/74 0.260196370
27/04/74 0.260196370
28/04/74 0.260196370
29/04/74 0.260196370
30/04/74 0.260196370
01/05/74 0.260196370
02/05/74 0.260196370
03/05/74 0.260196370
04/05/74 0.260196370
05/05/74 0.260196370
06/05/74 0.260196370
07/05/74 0.260196370
08/05/74 0.260196370
09/05/74 0.260196370
10/05/74 0.260196370
11/05/74 0.260196370
12/05/74 0.260196370
13/05/74 0.260196370
14/05/74 0.260196370
15/05/74 0.260196370
16/05/74 0.260196370
17/05/74 0.260196370
18/05/74 0.260196370
19/05/74 0.260196370
20/05/74 0.260196370
21/05/74 0.260196370
22/05/74 0.260196370
23/05/74 0.260196370
24/05/74 0.260196370
25/05/74 0.260196370
26/05/74 0.260196370
27/05/74 0.260196370
28/05/74 0.260196370
29/05/74 0.260196370
30/05/74 0.260196370
31/05/74 0.260196370
01/06/74 0.260196370
02/06/74 0.260196370
03/06/74 0.260196370
04/06/74 0.260196370
05/06/74 0.260196370
06/06/74 0.260196370
07/06/74 0.260196370
08/06/74 0.260196370
09/06/74 0.260196370
10/06/74 0.260196370
11/06/74 0.260196370
12/06/74 0.260196370
13/06/74 0.260196370
14/06/74 0.260196370
15/06/74 0.260196370
16/06/74 0.260196370
17/06/74 0.260196370
18/06/74 0.260196370
19/06/74 0.260196370
20/06/74 0.260196370
21/06/74 0.260196370
22/06/74 0.260196370
23/06/74 0.260196370
24/06/74 0.260196370
25/06/74 0.260196370
26/06/74 0.260196370
27/06/74 0.260196370
28/06/74 0.260196370
29/06/74 0.260196370
30/06/74 0.260196370
01/07/74 0.242581019
02/07/74 0.242581019
03/07/74 0.242581019
04/07/74 0.242581019
05/07/74 0.242581019
06/07/74 0.242581019
07/07/74 0.242581019
08/07/74 0.242581019
09/07/74 0.242581019
10/07/74 0.242581019
11/07/74 0.242581019
12/07/74 0.242581019
13/07/74 0.242581019
14/07/74 0.242581019
15/07/74 0.242581019
16/07/74 0.242581019
17/07/74 0.242581019
18/07/74 0.242581019
19/07/74 0.242581019
20/07/74 0.242581019
21/07/74 0.242581019
22/07/74 0.242581019
23/07/74 0.242581019
24/07/74 0.242581019
25/07/74 0.242581019
26/07/74 0.242581019
27/07/74 0.242581019
28/07/74 0.242581019
29/07/74 0.242581019
30/07/74 0.242581019
31/07/74 0.242581019
01/08/74 0.242581019
02/08/74 0.242581019
03/08/74 0.242581019
04/08/74 0.242581019
05/08/74 0.242581019
06/08/74 0.242581019
07/08/74 0.242581019
08/08/74 0.242581019
09/08/74 0.242581019
10/08/74 0.242581019
11/08/74 0.242581019
12/08/74 0.242581019
13/08/74 0.242581019
14/08/74 0.242581019
15/08/74 0.242581019
16/08/74 0.242581019
17/08/74 0.242581019
18/08/74 0.242581019
19/08/74 0.242581019
20/08/74 0.242581019
21/08/74 0.242581019
22/08/74 0.242581019
23/08/74 0.242581019
24/08/74 0.242581019
25/08/74 0.242581019
26/08/74 0.242581019
27/08/74 0.242581019
28/08/74 0.242581019
29/08/74 0.242581019
30/08/74 0.242581019
31/08/74 0.242581019
01/09/74 0.242581019
02/09/74 0.242581019
03/09/74 0.242581019
04/09/74 0.242581019
05/09/74 0.242581019
06/09/74 0.242581019
07/09/74 0.242581019
08/09/74 0.242581019
09/09/74 0.242581019
10/09/74 0.242581019
11/09/74 0.242581019
12/09/74 0.242581019
13/09/74 0.242581019
14/09/74 0.242581019
15/09/74 0.242581019
16/09/74 0.242581019
17/09/74 0.242581019
18/09/74 0.242581019
19/09/74 0.242581019
20/09/74 0.242581019
21/09/74 0.242581019
22/09/74 0.242581019
23/09/74 0.242581019
24/09/74 0.242581019
25/09/74 0.242581019
26/09/74 0.242581019
27/09/74 0.242581019
28/09/74 0.242581019
29/09/74 0.242581019
30/09/74 0.242581019
01/10/74 0.213762376
02/10/74 0.213762376
03/10/74 0.213762376
04/10/74 0.213762376
05/10/74 0.213762376
06/10/74 0.213762376
07/10/74 0.213762376
08/10/74 0.213762376
09/10/74 0.213762376
10/10/74 0.213762376
11/10/74 0.213762376
12/10/74 0.213762376
13/10/74 0.213762376
14/10/74 0.213762376
15/10/74 0.213762376
16/10/74 0.213762376
17/10/74 0.213762376
18/10/74 0.213762376
19/10/74 0.213762376
20/10/74 0.213762376
21/10/74 0.213762376
22/10/74 0.213762376
23/10/74 0.213762376
24/10/74 0.213762376
25/10/74 0.213762376
26/10/74 0.213762376
27/10/74 0.213762376
28/10/74 0.213762376
29/10/74 0.213762376
30/10/74 0.213762376
31/10/74 0.213762376
01/11/74 0.213762376
02/11/74 0.213762376
03/11/74 0.213762376
04/11/74 0.213762376
05/11/74 0.213762376
06/11/74 0.213762376
07/11/74 0.213762376
08/11/74 0.213762376
09/11/74 0.213762376
10/11/74 0.213762376
11/11/74 0.213762376
12/11/74 0.213762376
13/11/74 0.213762376
14/11/74 0.213762376
15/11/74 0.213762376
16/11/74 0.213762376
17/11/74 0.213762376
18/11/74 0.213762376
19/11/74 0.213762376
20/11/74 0.213762376
21/11/74 0.213762376
22/11/74 0.213762376
23/11/74 0.213762376
24/11/74 0.213762376
25/11/74 0.213762376
26/11/74 0.213762376
27/11/74 0.213762376
28/11/74 0.213762376
29/11/74 0.213762376
30/11/74 0.213762376
01/12/74 0.213762376
02/12/74 0.213762376
03/12/74 0.213762376
04/12/74 0.213762376
05/12/74 0.213762376
06/12/74 0.213762376
07/12/74 0.213762376
08/12/74 0.213762376
09/12/74 0.213762376
10/12/74 0.213762376
11/12/74 0.213762376
12/12/74 0.213762376
13/12/74 0.213762376
14/12/74 0.213762376
15/12/74 0.213762376
16/12/74 0.213762376
17/12/74 0.213762376
18/12/74 0.213762376
19/12/74 0.213762376
20/12/74 0.213762376
21/12/74 0.213762376
22/12/74 0.213762376
23/12/74 0.213762376
24/12/74 0.213762376
25/12/74 0.213762376
26/12/74 0.213762376
27/12/74 0.213762376
28/12/74 0.213762376
29/12/74 0.213762376
30/12/74 0.213762376
31/12/74 0.213762376
01/01/75 0.204027528
02/01/75 0.204027528
03/01/75 0.204027528
04/01/75 0.204027528
05/01/75 0.204027528
06/01/75 0.204027528
07/01/75 0.204027528
08/01/75 0.204027528
09/01/75 0.204027528
10/01/75 0.204027528
11/01/75 0.204027528
12/01/75 0.204027528
13/01/75 0.204027528
14/01/75 0.204027528
15/01/75 0.204027528
16/01/75 0.204027528
17/01/75 0.204027528
18/01/75 0.204027528
19/01/75 0.204027528
20/01/75 0.204027528
21/01/75 0.204027528
22/01/75 0.204027528
23/01/75 0.204027528
24/01/75 0.204027528
25/01/75 0.204027528
26/01/75 0.204027528
27/01/75 0.204027528
28/01/75 0.204027528
29/01/75 0.204027528
30/01/75 0.204027528
31/01/75 0.204027528
01/02/75 0.204027528
02/02/75 0.204027528
03/02/75 0.204027528
04/02/75 0.204027528
05/02/75 0.204027528
06/02/75 0.204027528
07/02/75 0.204027528
08/02/75 0.204027528
09/02/75 0.204027528
10/02/75 0.204027528
11/02/75 0.204027528
12/02/75 0.204027528
13/02/75 0.204027528
14/02/75 0.204027528
15/02/75 0.204027528
16/02/75 0.204027528
17/02/75 0.204027528
18/02/75 0.204027528
19/02/75 0.204027528
20/02/75 0.204027528
21/02/75 0.204027528
22/02/75 0.204027528
23/02/75 0.204027528
24/02/75 0.204027528
25/02/75 0.204027528
26/02/75 0.204027528
27/02/75 0.204027528
28/02/75 0.204027528
01/03/75 0.204027528
02/03/75 0.204027528
03/03/75 0.204027528
04/03/75 0.204027528
05/03/75 0.204027528
06/03/75 0.204027528
07/03/75 0.204027528
08/03/75 0.204027528
09/03/75 0.204027528
10/03/75 0.204027528
11/03/75 0.204027528
12/03/75 0.204027528
13/03/75 0.204027528
14/03/75 0.204027528
15/03/75 0.204027528
16/03/75 0.204027528
17/03/75 0.204027528
18/03/75 0.204027528
19/03/75 0.204027528
20/03/75 0.204027528
21/03/75 0.204027528
22/03/75 0.204027528
23/03/75 0.204027528
24/03/75 0.204027528
25/03/75 0.204027528
26/03/75 0.204027528
27/03/75 0.204027528
28/03/75 0.204027528
29/03/75 0.204027528
30/03/75 0.204027528
31/03/75 0.204027528
01/04/75 0.194043061
02/04/75 0.194043061
03/04/75 0.194043061
04/04/75 0.194043061
05/04/75 0.194043061
06/04/75 0.194043061
07/04/75 0.194043061
08/04/75 0.194043061
09/04/75 0.194043061
10/04/75 0.194043061
11/04/75 0.194043061
12/04/75 0.194043061
13/04/75 0.194043061
14/04/75 0.194043061
15/04/75 0.194043061
16/04/75 0.194043061
17/04/75 0.194043061
18/04/75 0.194043061
19/04/75 0.194043061
20/04/75 0.194043061
21/04/75 0.194043061
22/04/75 0.194043061
23/04/75 0.194043061
24/04/75 0.194043061
25/04/75 0.194043061
26/04/75 0.194043061
27/04/75 0.194043061
28/04/75 0.194043061
29/04/75 0.194043061
30/04/75 0.194043061
01/05/75 0.194043061
02/05/75 0.194043061
03/05/75 0.194043061
04/05/75 0.194043061
05/05/75 0.194043061
06/05/75 0.194043061
07/05/75 0.194043061
08/05/75 0.194043061
09/05/75 0.194043061
10/05/75 0.194043061
11/05/75 0.194043061
12/05/75 0.194043061
13/05/75 0.194043061
14/05/75 0.194043061
15/05/75 0.194043061
16/05/75 0.194043061
17/05/75 0.194043061
18/05/75 0.194043061
19/05/75 0.194043061
20/05/75 0.194043061
21/05/75 0.194043061
22/05/75 0.194043061
23/05/75 0.194043061
24/05/75 0.194043061
25/05/75 0.194043061
26/05/75 0.194043061
27/05/75 0.194043061
28/05/75 0.194043061
29/05/75 0.194043061
30/05/75 0.194043061
31/05/75 0.194043061
01/06/75 0.194043061
02/06/75 0.194043061
03/06/75 0.194043061
04/06/75 0.194043061
05/06/75 0.194043061
06/06/75 0.194043061
07/06/75 0.194043061
08/06/75 0.194043061
09/06/75 0.194043061
10/06/75 0.194043061
11/06/75 0.194043061
12/06/75 0.194043061
13/06/75 0.194043061
14/06/75 0.194043061
15/06/75 0.194043061
16/06/75 0.194043061
17/06/75 0.194043061
18/06/75 0.194043061
19/06/75 0.194043061
20/06/75 0.194043061
21/06/75 0.194043061
22/06/75 0.194043061
23/06/75 0.194043061
24/06/75 0.194043061
25/06/75 0.194043061
26/06/75 0.194043061
27/06/75 0.194043061
28/06/75 0.194043061
29/06/75 0.194043061
30/06/75 0.194043061
01/07/75 0.182601406
02/07/75 0.182601406
03/07/75 0.182601406
04/07/75 0.182601406
05/07/75 0.182601406
06/07/75 0.182601406
07/07/75 0.182601406
08/07/75 0.182601406
09/07/75 0.182601406
10/07/75 0.182601406
11/07/75 0.182601406
12/07/75 0.182601406
13/07/75 0.182601406
14/07/75 0.182601406
15/07/75 0.182601406
16/07/75 0.182601406
17/07/75 0.182601406
18/07/75 0.182601406
19/07/75 0.182601406
20/07/75 0.182601406
21/07/75 0.182601406
22/07/75 0.182601406
23/07/75 0.182601406
24/07/75 0.182601406
25/07/75 0.182601406
26/07/75 0.182601406
27/07/75 0.182601406
28/07/75 0.182601406
29/07/75 0.182601406
30/07/75 0.182601406
31/07/75 0.182601406
01/08/75 0.182601406
02/08/75 0.182601406
03/08/75 0.182601406
04/08/75 0.182601406
05/08/75 0.182601406
06/08/75 0.182601406
07/08/75 0.182601406
08/08/75 0.182601406
09/08/75 0.182601406
10/08/75 0.182601406
11/08/75 0.182601406
12/08/75 0.182601406
13/08/75 0.182601406
14/08/75 0.182601406
15/08/75 0.182601406
16/08/75 0.182601406
17/08/75 0.182601406
18/08/75 0.182601406
19/08/75 0.182601406
20/08/75 0.182601406
21/08/75 0.182601406
22/08/75 0.182601406
23/08/75 0.182601406
24/08/75 0.182601406
25/08/75 0.182601406
26/08/75 0.182601406
27/08/75 0.182601406
28/08/75 0.182601406
29/08/75 0.182601406
30/08/75 0.182601406
31/08/75 0.182601406
01/09/75 0.182601406
02/09/75 0.182601406
03/09/75 0.182601406
04/09/75 0.182601406
05/09/75 0.182601406
06/09/75 0.182601406
07/09/75 0.182601406
08/09/75 0.182601406
09/09/75 0.182601406
10/09/75 0.182601406
11/09/75 0.182601406
12/09/75 0.182601406
13/09/75 0.182601406
14/09/75 0.182601406
15/09/75 0.182601406
16/09/75 0.182601406
17/09/75 0.182601406
18/09/75 0.182601406
19/09/75 0.182601406
20/09/75 0.182601406
21/09/75 0.182601406
22/09/75 0.182601406
23/09/75 0.182601406
24/09/75 0.182601406
25/09/75 0.182601406
26/09/75 0.182601406
27/09/75 0.182601406
28/09/75 0.182601406
29/09/75 0.182601406
30/09/75 0.182601406
01/10/75 0.173256639
02/10/75 0.173256639
03/10/75 0.173256639
04/10/75 0.173256639
05/10/75 0.173256639
06/10/75 0.173256639
07/10/75 0.173256639
08/10/75 0.173256639
09/10/75 0.173256639
10/10/75 0.173256639
11/10/75 0.173256639
12/10/75 0.173256639
13/10/75 0.173256639
14/10/75 0.173256639
15/10/75 0.173256639
16/10/75 0.173256639
17/10/75 0.173256639
18/10/75 0.173256639
19/10/75 0.173256639
20/10/75 0.173256639
21/10/75 0.173256639
22/10/75 0.173256639
23/10/75 0.173256639
24/10/75 0.173256639
25/10/75 0.173256639
26/10/75 0.173256639
27/10/75 0.173256639
28/10/75 0.173256639
29/10/75 0.173256639
30/10/75 0.173256639
31/10/75 0.173256639
01/11/75 0.173256639
02/11/75 0.173256639
03/11/75 0.173256639
04/11/75 0.173256639
05/11/75 0.173256639
06/11/75 0.173256639
07/11/75 0.173256639
08/11/75 0.173256639
09/11/75 0.173256639
10/11/75 0.173256639
11/11/75 0.173256639
12/11/75 0.173256639
13/11/75 0.173256639
14/11/75 0.173256639
15/11/75 0.173256639
16/11/75 0.173256639
17/11/75 0.173256639
18/11/75 0.173256639
19/11/75 0.173256639
20/11/75 0.173256639
21/11/75 0.173256639
22/11/75 0.173256639
23/11/75 0.173256639
24/11/75 0.173256639
25/11/75 0.173256639
26/11/75 0.173256639
27/11/75 0.173256639
28/11/75 0.173256639
29/11/75 0.173256639
30/11/75 0.173256639
01/12/75 0.173256639
02/12/75 0.173256639
03/12/75 0.173256639
04/12/75 0.173256639
05/12/75 0.173256639
06/12/75 0.173256639
07/12/75 0.173256639
08/12/75 0.173256639
09/12/75 0.173256639
10/12/75 0.173256639
11/12/75 0.173256639
12/12/75 0.173256639
13/12/75 0.173256639
14/12/75 0.173256639
15/12/75 0.173256639
16/12/75 0.173256639
17/12/75 0.173256639
18/12/75 0.173256639
19/12/75 0.173256639
20/12/75 0.173256639
21/12/75 0.173256639
22/12/75 0.173256639
23/12/75 0.173256639
24/12/75 0.173256639
25/12/75 0.173256639
26/12/75 0.173256639
27/12/75 0.173256639
28/12/75 0.173256639
29/12/75 0.173256639
30/12/75 0.173256639
31/12/75 0.173256639
01/01/76 0.163328085
02/01/76 0.163328085
03/01/76 0.163328085
04/01/76 0.163328085
05/01/76 0.163328085
06/01/76 0.163328085
07/01/76 0.163328085
08/01/76 0.163328085
09/01/76 0.163328085
10/01/76 0.163328085
11/01/76 0.163328085
12/01/76 0.163328085
13/01/76 0.163328085
14/01/76 0.163328085
15/01/76 0.163328085
16/01/76 0.163328085
17/01/76 0.163328085
18/01/76 0.163328085
19/01/76 0.163328085
20/01/76 0.163328085
21/01/76 0.163328085
22/01/76 0.163328085
23/01/76 0.163328085
24/01/76 0.163328085
25/01/76 0.163328085
26/01/76 0.163328085
27/01/76 0.163328085
28/01/76 0.163328085
29/01/76 0.163328085
30/01/76 0.163328085
31/01/76 0.163328085
01/02/76 0.163328085
02/02/76 0.163328085
03/02/76 0.163328085
04/02/76 0.163328085
05/02/76 0.163328085
06/02/76 0.163328085
07/02/76 0.163328085
08/02/76 0.163328085
09/02/76 0.163328085
10/02/76 0.163328085
11/02/76 0.163328085
12/02/76 0.163328085
13/02/76 0.163328085
14/02/76 0.163328085
15/02/76 0.163328085
16/02/76 0.163328085
17/02/76 0.163328085
18/02/76 0.163328085
19/02/76 0.163328085
20/02/76 0.163328085
21/02/76 0.163328085
22/02/76 0.163328085
23/02/76 0.163328085
24/02/76 0.163328085
25/02/76 0.163328085
26/02/76 0.163328085
27/02/76 0.163328085
28/02/76 0.163328085
29/02/76 0.163328085
01/03/76 0.163328085
02/03/76 0.163328085
03/03/76 0.163328085
04/03/76 0.163328085
05/03/76 0.163328085
06/03/76 0.163328085
07/03/76 0.163328085
08/03/76 0.163328085
09/03/76 0.163328085
10/03/76 0.163328085
11/03/76 0.163328085
12/03/76 0.163328085
13/03/76 0.163328085
14/03/76 0.163328085
15/03/76 0.163328085
16/03/76 0.163328085
17/03/76 0.163328085
18/03/76 0.163328085
19/03/76 0.163328085
20/03/76 0.163328085
21/03/76 0.163328085
22/03/76 0.163328085
23/03/76 0.163328085
24/03/76 0.163328085
25/03/76 0.163328085
26/03/76 0.163328085
27/03/76 0.163328085
28/03/76 0.163328085
29/03/76 0.163328085
30/03/76 0.163328085
31/03/76 0.163328085
01/04/76 0.153096580
02/04/76 0.153096580
03/04/76 0.153096580
04/04/76 0.153096580
05/04/76 0.153096580
06/04/76 0.153096580
07/04/76 0.153096580
08/04/76 0.153096580
09/04/76 0.153096580
10/04/76 0.153096580
11/04/76 0.153096580
12/04/76 0.153096580
13/04/76 0.153096580
14/04/76 0.153096580
15/04/76 0.153096580
16/04/76 0.153096580
17/04/76 0.153096580
18/04/76 0.153096580
19/04/76 0.153096580
20/04/76 0.153096580
21/04/76 0.153096580
22/04/76 0.153096580
23/04/76 0.153096580
24/04/76 0.153096580
25/04/76 0.153096580
26/04/76 0.153096580
27/04/76 0.153096580
28/04/76 0.153096580
29/04/76 0.153096580
30/04/76 0.153096580
01/05/76 0.153096580
02/05/76 0.153096580
03/05/76 0.153096580
04/05/76 0.153096580
05/05/76 0.153096580
06/05/76 0.153096580
07/05/76 0.153096580
08/05/76 0.153096580
09/05/76 0.153096580
10/05/76 0.153096580
11/05/76 0.153096580
12/05/76 0.153096580
13/05/76 0.153096580
14/05/76 0.153096580
15/05/76 0.153096580
16/05/76 0.153096580
17/05/76 0.153096580
18/05/76 0.153096580
19/05/76 0.153096580
20/05/76 0.153096580
21/05/76 0.153096580
22/05/76 0.153096580
23/05/76 0.153096580
24/05/76 0.153096580
25/05/76 0.153096580
26/05/76 0.153096580
27/05/76 0.153096580
28/05/76 0.153096580
29/05/76 0.153096580
30/05/76 0.153096580
31/05/76 0.153096580
01/06/76 0.153096580
02/06/76 0.153096580
03/06/76 0.153096580
04/06/76 0.153096580
05/06/76 0.153096580
06/06/76 0.153096580
07/06/76 0.153096580
08/06/76 0.153096580
09/06/76 0.153096580
10/06/76 0.153096580
11/06/76 0.153096580
12/06/76 0.153096580
13/06/76 0.153096580
14/06/76 0.153096580
15/06/76 0.153096580
16/06/76 0.153096580
17/06/76 0.153096580
18/06/76 0.153096580
19/06/76 0.153096580
20/06/76 0.153096580
21/06/76 0.153096580
22/06/76 0.153096580
23/06/76 0.153096580
24/06/76 0.153096580
25/06/76 0.153096580
26/06/76 0.153096580
27/06/76 0.153096580
28/06/76 0.153096580
29/06/76 0.153096580
30/06/76 0.153096580
01/07/76 0.140856747
02/07/76 0.140856747
03/07/76 0.140856747
04/07/76 0.140856747
05/07/76 0.140856747
06/07/76 0.140856747
07/07/76 0.140856747
08/07/76 0.140856747
09/07/76 0.140856747
10/07/76 0.140856747
11/07/76 0.140856747
12/07/76 0.140856747
13/07/76 0.140856747
14/07/76 0.140856747
15/07/76 0.140856747
16/07/76 0.140856747
17/07/76 0.140856747
18/07/76 0.140856747
19/07/76 0.140856747
20/07/76 0.140856747
21/07/76 0.140856747
22/07/76 0.140856747
23/07/76 0.140856747
24/07/76 0.140856747
25/07/76 0.140856747
26/07/76 0.140856747
27/07/76 0.140856747
28/07/76 0.140856747
29/07/76 0.140856747
30/07/76 0.140856747
31/07/76 0.140856747
01/08/76 0.140856747
02/08/76 0.140856747
03/08/76 0.140856747
04/08/76 0.140856747
05/08/76 0.140856747
06/08/76 0.140856747
07/08/76 0.140856747
08/08/76 0.140856747
09/08/76 0.140856747
10/08/76 0.140856747
11/08/76 0.140856747
12/08/76 0.140856747
13/08/76 0.140856747
14/08/76 0.140856747
15/08/76 0.140856747
16/08/76 0.140856747
17/08/76 0.140856747
18/08/76 0.140856747
19/08/76 0.140856747
20/08/76 0.140856747
21/08/76 0.140856747
22/08/76 0.140856747
23/08/76 0.140856747
24/08/76 0.140856747
25/08/76 0.140856747
26/08/76 0.140856747
27/08/76 0.140856747
28/08/76 0.140856747
29/08/76 0.140856747
30/08/76 0.140856747
31/08/76 0.140856747
01/09/76 0.140856747
02/09/76 0.140856747
03/09/76 0.140856747
04/09/76 0.140856747
05/09/76 0.140856747
06/09/76 0.140856747
07/09/76 0.140856747
08/09/76 0.140856747
09/09/76 0.140856747
10/09/76 0.140856747
11/09/76 0.140856747
12/09/76 0.140856747
13/09/76 0.140856747
14/09/76 0.140856747
15/09/76 0.140856747
16/09/76 0.140856747
17/09/76 0.140856747
18/09/76 0.140856747
19/09/76 0.140856747
20/09/76 0.140856747
21/09/76 0.140856747
22/09/76 0.140856747
23/09/76 0.140856747
24/09/76 0.140856747
25/09/76 0.140856747
26/09/76 0.140856747
27/09/76 0.140856747
28/09/76 0.140856747
29/09/76 0.140856747
30/09/76 0.140856747
01/10/76 0.129369781
02/10/76 0.129369781
03/10/76 0.129369781
04/10/76 0.129369781
05/10/76 0.129369781
06/10/76 0.129369781
07/10/76 0.129369781
08/10/76 0.129369781
09/10/76 0.129369781
10/10/76 0.129369781
11/10/76 0.129369781
12/10/76 0.129369781
13/10/76 0.129369781
14/10/76 0.129369781
15/10/76 0.129369781
16/10/76 0.129369781
17/10/76 0.129369781
18/10/76 0.129369781
19/10/76 0.129369781
20/10/76 0.129369781
21/10/76 0.129369781
22/10/76 0.129369781
23/10/76 0.129369781
24/10/76 0.129369781
25/10/76 0.129369781
26/10/76 0.129369781
27/10/76 0.129369781
28/10/76 0.129369781
29/10/76 0.129369781
30/10/76 0.129369781
31/10/76 0.129369781
01/11/76 0.129369781
02/11/76 0.129369781
03/11/76 0.129369781
04/11/76 0.129369781
05/11/76 0.129369781
06/11/76 0.129369781
07/11/76 0.129369781
08/11/76 0.129369781
09/11/76 0.129369781
10/11/76 0.129369781
11/11/76 0.129369781
12/11/76 0.129369781
13/11/76 0.129369781
14/11/76 0.129369781
15/11/76 0.129369781
16/11/76 0.129369781
17/11/76 0.129369781
18/11/76 0.129369781
19/11/76 0.129369781
20/11/76 0.129369781
21/11/76 0.129369781
22/11/76 0.129369781
23/11/76 0.129369781
24/11/76 0.129369781
25/11/76 0.129369781
26/11/76 0.129369781
27/11/76 0.129369781
28/11/76 0.129369781
29/11/76 0.129369781
30/11/76 0.129369781
01/12/76 0.129369781
02/12/76 0.129369781
03/12/76 0.129369781
04/12/76 0.129369781
05/12/76 0.129369781
06/12/76 0.129369781
07/12/76 0.129369781
08/12/76 0.129369781
09/12/76 0.129369781
10/12/76 0.129369781
11/12/76 0.129369781
12/12/76 0.129369781
13/12/76 0.129369781
14/12/76 0.129369781
15/12/76 0.129369781
16/12/76 0.129369781
17/12/76 0.129369781
18/12/76 0.129369781
19/12/76 0.129369781
20/12/76 0.129369781
21/12/76 0.129369781
22/12/76 0.129369781
23/12/76 0.129369781
24/12/76 0.129369781
25/12/76 0.129369781
26/12/76 0.129369781
27/12/76 0.129369781
28/12/76 0.129369781
29/12/76 0.129369781
30/12/76 0.129369781
31/12/76 0.129369781
01/01/77 0.118569799
02/01/77 0.118569799
03/01/77 0.118569799
04/01/77 0.118569799
05/01/77 0.118569799
06/01/77 0.118569799
07/01/77 0.118569799
08/01/77 0.118569799
09/01/77 0.118569799
10/01/77 0.118569799
11/01/77 0.118569799
12/01/77 0.118569799
13/01/77 0.118569799
14/01/77 0.118569799
15/01/77 0.118569799
16/01/77 0.118569799
17/01/77 0.118569799
18/01/77 0.118569799
19/01/77 0.118569799
20/01/77 0.118569799
21/01/77 0.118569799
22/01/77 0.118569799
23/01/77 0.118569799
24/01/77 0.118569799
25/01/77 0.118569799
26/01/77 0.118569799
27/01/77 0.118569799
28/01/77 0.118569799
29/01/77 0.118569799
30/01/77 0.118569799
31/01/77 0.118569799
01/02/77 0.118569799
02/02/77 0.118569799
03/02/77 0.118569799
04/02/77 0.118569799
05/02/77 0.118569799
06/02/77 0.118569799
07/02/77 0.118569799
08/02/77 0.118569799
09/02/77 0.118569799
10/02/77 0.118569799
11/02/77 0.118569799
12/02/77 0.118569799
13/02/77 0.118569799
14/02/77 0.118569799
15/02/77 0.118569799
16/02/77 0.118569799
17/02/77 0.118569799
18/02/77 0.118569799
19/02/77 0.118569799
20/02/77 0.118569799
21/02/77 0.118569799
22/02/77 0.118569799
23/02/77 0.118569799
24/02/77 0.118569799
25/02/77 0.118569799
26/02/77 0.118569799
27/02/77 0.118569799
28/02/77 0.118569799
01/03/77 0.118569799
02/03/77 0.118569799
03/03/77 0.118569799
04/03/77 0.118569799
05/03/77 0.118569799
06/03/77 0.118569799
07/03/77 0.118569799
08/03/77 0.118569799
09/03/77 0.118569799
10/03/77 0.118569799
11/03/77 0.118569799
12/03/77 0.118569799
13/03/77 0.118569799
14/03/77 0.118569799
15/03/77 0.118569799
16/03/77 0.118569799
17/03/77 0.118569799
18/03/77 0.118569799
19/03/77 0.118569799
20/03/77 0.118569799
21/03/77 0.118569799
22/03/77 0.118569799
23/03/77 0.118569799
24/03/77 0.118569799
25/03/77 0.118569799
26/03/77 0.118569799
27/03/77 0.118569799
28/03/77 0.118569799
29/03/77 0.118569799
30/03/77 0.118569799
31/03/77 0.118569799
01/04/77 0.111764625
02/04/77 0.111764625
03/04/77 0.111764625
04/04/77 0.111764625
05/04/77 0.111764625
06/04/77 0.111764625
07/04/77 0.111764625
08/04/77 0.111764625
09/04/77 0.111764625
10/04/77 0.111764625
11/04/77 0.111764625
12/04/77 0.111764625
13/04/77 0.111764625
14/04/77 0.111764625
15/04/77 0.111764625
16/04/77 0.111764625
17/04/77 0.111764625
18/04/77 0.111764625
19/04/77 0.111764625
20/04/77 0.111764625
21/04/77 0.111764625
22/04/77 0.111764625
23/04/77 0.111764625
24/04/77 0.111764625
25/04/77 0.111764625
26/04/77 0.111764625
27/04/77 0.111764625
28/04/77 0.111764625
29/04/77 0.111764625
30/04/77 0.111764625
01/05/77 0.111764625
02/05/77 0.111764625
03/05/77 0.111764625
04/05/77 0.111764625
05/05/77 0.111764625
06/05/77 0.111764625
07/05/77 0.111764625
08/05/77 0.111764625
09/05/77 0.111764625
10/05/77 0.111764625
11/05/77 0.111764625
12/05/77 0.111764625
13/05/77 0.111764625
14/05/77 0.111764625
15/05/77 0.111764625
16/05/77 0.111764625
17/05/77 0.111764625
18/05/77 0.111764625
19/05/77 0.111764625
20/05/77 0.111764625
21/05/77 0.111764625
22/05/77 0.111764625
23/05/77 0.111764625
24/05/77 0.111764625
25/05/77 0.111764625
26/05/77 0.111764625
27/05/77 0.111764625
28/05/77 0.111764625
29/05/77 0.111764625
30/05/77 0.111764625
31/05/77 0.111764625
01/06/77 0.111764625
02/06/77 0.111764625
03/06/77 0.111764625
04/06/77 0.111764625
05/06/77 0.111764625
06/06/77 0.111764625
07/06/77 0.111764625
08/06/77 0.111764625
09/06/77 0.111764625
10/06/77 0.111764625
11/06/77 0.111764625
12/06/77 0.111764625
13/06/77 0.111764625
14/06/77 0.111764625
15/06/77 0.111764625
16/06/77 0.111764625
17/06/77 0.111764625
18/06/77 0.111764625
19/06/77 0.111764625
20/06/77 0.111764625
21/06/77 0.111764625
22/06/77 0.111764625
23/06/77 0.111764625
24/06/77 0.111764625
25/06/77 0.111764625
26/06/77 0.111764625
27/06/77 0.111764625
28/06/77 0.111764625
29/06/77 0.111764625
30/06/77 0.111764625
01/07/77 0.101855181
02/07/77 0.101855181
03/07/77 0.101855181
04/07/77 0.101855181
05/07/77 0.101855181
06/07/77 0.101855181
07/07/77 0.101855181
08/07/77 0.101855181
09/07/77 0.101855181
10/07/77 0.101855181
11/07/77 0.101855181
12/07/77 0.101855181
13/07/77 0.101855181
14/07/77 0.101855181
15/07/77 0.101855181
16/07/77 0.101855181
17/07/77 0.101855181
18/07/77 0.101855181
19/07/77 0.101855181
20/07/77 0.101855181
21/07/77 0.101855181
22/07/77 0.101855181
23/07/77 0.101855181
24/07/77 0.101855181
25/07/77 0.101855181
26/07/77 0.101855181
27/07/77 0.101855181
28/07/77 0.101855181
29/07/77 0.101855181
30/07/77 0.101855181
31/07/77 0.101855181
01/08/77 0.101855181
02/08/77 0.101855181
03/08/77 0.101855181
04/08/77 0.101855181
05/08/77 0.101855181
06/08/77 0.101855181
07/08/77 0.101855181
08/08/77 0.101855181
09/08/77 0.101855181
10/08/77 0.101855181
11/08/77 0.101855181
12/08/77 0.101855181
13/08/77 0.101855181
14/08/77 0.101855181
15/08/77 0.101855181
16/08/77 0.101855181
17/08/77 0.101855181
18/08/77 0.101855181
19/08/77 0.101855181
20/08/77 0.101855181
21/08/77 0.101855181
22/08/77 0.101855181
23/08/77 0.101855181
24/08/77 0.101855181
25/08/77 0.101855181
26/08/77 0.101855181
27/08/77 0.101855181
28/08/77 0.101855181
29/08/77 0.101855181
30/08/77 0.101855181
31/08/77 0.101855181
01/09/77 0.101855181
02/09/77 0.101855181
03/09/77 0.101855181
04/09/77 0.101855181
05/09/77 0.101855181
06/09/77 0.101855181
07/09/77 0.101855181
08/09/77 0.101855181
09/09/77 0.101855181
10/09/77 0.101855181
11/09/77 0.101855181
12/09/77 0.101855181
13/09/77 0.101855181
14/09/77 0.101855181
15/09/77 0.101855181
16/09/77 0.101855181
17/09/77 0.101855181
18/09/77 0.101855181
19/09/77 0.101855181
20/09/77 0.101855181
21/09/77 0.101855181
22/09/77 0.101855181
23/09/77 0.101855181
24/09/77 0.101855181
25/09/77 0.101855181
26/09/77 0.101855181
27/09/77 0.101855181
28/09/77 0.101855181
29/09/77 0.101855181
30/09/77 0.101855181
01/10/77 0.095871296
02/10/77 0.095871296
03/10/77 0.095871296
04/10/77 0.095871296
05/10/77 0.095871296
06/10/77 0.095871296
07/10/77 0.095871296
08/10/77 0.095871296
09/10/77 0.095871296
10/10/77 0.095871296
11/10/77 0.095871296
12/10/77 0.095871296
13/10/77 0.095871296
14/10/77 0.095871296
15/10/77 0.095871296
16/10/77 0.095871296
17/10/77 0.095871296
18/10/77 0.095871296
19/10/77 0.095871296
20/10/77 0.095871296
21/10/77 0.095871296
22/10/77 0.095871296
23/10/77 0.095871296
24/10/77 0.095871296
25/10/77 0.095871296
26/10/77 0.095871296
27/10/77 0.095871296
28/10/77 0.095871296
29/10/77 0.095871296
30/10/77 0.095871296
31/10/77 0.095871296
01/11/77 0.095871296
02/11/77 0.095871296
03/11/77 0.095871296
04/11/77 0.095871296
05/11/77 0.095871296
06/11/77 0.095871296
07/11/77 0.095871296
08/11/77 0.095871296
09/11/77 0.095871296
10/11/77 0.095871296
11/11/77 0.095871296
12/11/77 0.095871296
13/11/77 0.095871296
14/11/77 0.095871296
15/11/77 0.095871296
16/11/77 0.095871296
17/11/77 0.095871296
18/11/77 0.095871296
19/11/77 0.095871296
20/11/77 0.095871296
21/11/77 0.095871296
22/11/77 0.095871296
23/11/77 0.095871296
24/11/77 0.095871296
25/11/77 0.095871296
26/11/77 0.095871296
27/11/77 0.095871296
28/11/77 0.095871296
29/11/77 0.095871296
30/11/77 0.095871296
01/12/77 0.095871296
02/12/77 0.095871296
03/12/77 0.095871296
04/12/77 0.095871296
05/12/77 0.095871296
06/12/77 0.095871296
07/12/77 0.095871296
08/12/77 0.095871296
09/12/77 0.095871296
10/12/77 0.095871296
11/12/77 0.095871296
12/12/77 0.095871296
13/12/77 0.095871296
14/12/77 0.095871296
15/12/77 0.095871296
16/12/77 0.095871296
17/12/77 0.095871296
18/12/77 0.095871296
19/12/77 0.095871296
20/12/77 0.095871296
21/12/77 0.095871296
22/12/77 0.095871296
23/12/77 0.095871296
24/12/77 0.095871296
25/12/77 0.095871296
26/12/77 0.095871296
27/12/77 0.095871296
28/12/77 0.095871296
29/12/77 0.095871296
30/12/77 0.095871296
31/12/77 0.095871296
01/01/78 0.091377736
02/01/78 0.091377736
03/01/78 0.091377736
04/01/78 0.091377736
05/01/78 0.091377736
06/01/78 0.091377736
07/01/78 0.091377736
08/01/78 0.091377736
09/01/78 0.091377736
10/01/78 0.091377736
11/01/78 0.091377736
12/01/78 0.091377736
13/01/78 0.091377736
14/01/78 0.091377736
15/01/78 0.091377736
16/01/78 0.091377736
17/01/78 0.091377736
18/01/78 0.091377736
19/01/78 0.091377736
20/01/78 0.091377736
21/01/78 0.091377736
22/01/78 0.091377736
23/01/78 0.091377736
24/01/78 0.091377736
25/01/78 0.091377736
26/01/78 0.091377736
27/01/78 0.091377736
28/01/78 0.091377736
29/01/78 0.091377736
30/01/78 0.091377736
31/01/78 0.091377736
01/02/78 0.091377736
02/02/78 0.091377736
03/02/78 0.091377736
04/02/78 0.091377736
05/02/78 0.091377736
06/02/78 0.091377736
07/02/78 0.091377736
08/02/78 0.091377736
09/02/78 0.091377736
10/02/78 0.091377736
11/02/78 0.091377736
12/02/78 0.091377736
13/02/78 0.091377736
14/02/78 0.091377736
15/02/78 0.091377736
16/02/78 0.091377736
17/02/78 0.091377736
18/02/78 0.091377736
19/02/78 0.091377736
20/02/78 0.091377736
21/02/78 0.091377736
22/02/78 0.091377736
23/02/78 0.091377736
24/02/78 0.091377736
25/02/78 0.091377736
26/02/78 0.091377736
27/02/78 0.091377736
28/02/78 0.091377736
01/03/78 0.091377736
02/03/78 0.091377736
03/03/78 0.091377736
04/03/78 0.091377736
05/03/78 0.091377736
06/03/78 0.091377736
07/03/78 0.091377736
08/03/78 0.091377736
09/03/78 0.091377736
10/03/78 0.091377736
11/03/78 0.091377736
12/03/78 0.091377736
13/03/78 0.091377736
14/03/78 0.091377736
15/03/78 0.091377736
16/03/78 0.091377736
17/03/78 0.091377736
18/03/78 0.091377736
19/03/78 0.091377736
20/03/78 0.091377736
21/03/78 0.091377736
22/03/78 0.091377736
23/03/78 0.091377736
24/03/78 0.091377736
25/03/78 0.091377736
26/03/78 0.091377736
27/03/78 0.091377736
28/03/78 0.091377736
29/03/78 0.091377736
30/03/78 0.091377736
31/03/78 0.091377736
01/04/78 0.085260700
02/04/78 0.085260700
03/04/78 0.085260700
04/04/78 0.085260700
05/04/78 0.085260700
06/04/78 0.085260700
07/04/78 0.085260700
08/04/78 0.085260700
09/04/78 0.085260700
10/04/78 0.085260700
11/04/78 0.085260700
12/04/78 0.085260700
13/04/78 0.085260700
14/04/78 0.085260700
15/04/78 0.085260700
16/04/78 0.085260700
17/04/78 0.085260700
18/04/78 0.085260700
19/04/78 0.085260700
20/04/78 0.085260700
21/04/78 0.085260700
22/04/78 0.085260700
23/04/78 0.085260700
24/04/78 0.085260700
25/04/78 0.085260700
26/04/78 0.085260700
27/04/78 0.085260700
28/04/78 0.085260700
29/04/78 0.085260700
30/04/78 0.085260700
01/05/78 0.085260700
02/05/78 0.085260700
03/05/78 0.085260700
04/05/78 0.085260700
05/05/78 0.085260700
06/05/78 0.085260700
07/05/78 0.085260700
08/05/78 0.085260700
09/05/78 0.085260700
10/05/78 0.085260700
11/05/78 0.085260700
12/05/78 0.085260700
13/05/78 0.085260700
14/05/78 0.085260700
15/05/78 0.085260700
16/05/78 0.085260700
17/05/78 0.085260700
18/05/78 0.085260700
19/05/78 0.085260700
20/05/78 0.085260700
21/05/78 0.085260700
22/05/78 0.085260700
23/05/78 0.085260700
24/05/78 0.085260700
25/05/78 0.085260700
26/05/78 0.085260700
27/05/78 0.085260700
28/05/78 0.085260700
29/05/78 0.085260700
30/05/78 0.085260700
31/05/78 0.085260700
01/06/78 0.085260700
02/06/78 0.085260700
03/06/78 0.085260700
04/06/78 0.085260700
05/06/78 0.085260700
06/06/78 0.085260700
07/06/78 0.085260700
08/06/78 0.085260700
09/06/78 0.085260700
10/06/78 0.085260700
11/06/78 0.085260700
12/06/78 0.085260700
13/06/78 0.085260700
14/06/78 0.085260700
15/06/78 0.085260700
16/06/78 0.085260700
17/06/78 0.085260700
18/06/78 0.085260700
19/06/78 0.085260700
20/06/78 0.085260700
21/06/78 0.085260700
22/06/78 0.085260700
23/06/78 0.085260700
24/06/78 0.085260700
25/06/78 0.085260700
26/06/78 0.085260700
27/06/78 0.085260700
28/06/78 0.085260700
29/06/78 0.085260700
30/06/78 0.085260700
01/07/78 0.078040804
02/07/78 0.078040804
03/07/78 0.078040804
04/07/78 0.078040804
05/07/78 0.078040804
06/07/78 0.078040804
07/07/78 0.078040804
08/07/78 0.078040804
09/07/78 0.078040804
10/07/78 0.078040804
11/07/78 0.078040804
12/07/78 0.078040804
13/07/78 0.078040804
14/07/78 0.078040804
15/07/78 0.078040804
16/07/78 0.078040804
17/07/78 0.078040804
18/07/78 0.078040804
19/07/78 0.078040804
20/07/78 0.078040804
21/07/78 0.078040804
22/07/78 0.078040804
23/07/78 0.078040804
24/07/78 0.078040804
25/07/78 0.078040804
26/07/78 0.078040804
27/07/78 0.078040804
28/07/78 0.078040804
29/07/78 0.078040804
30/07/78 0.078040804
31/07/78 0.078040804
01/08/78 0.078040804
02/08/78 0.078040804
03/08/78 0.078040804
04/08/78 0.078040804
05/08/78 0.078040804
06/08/78 0.078040804
07/08/78 0.078040804
08/08/78 0.078040804
09/08/78 0.078040804
10/08/78 0.078040804
11/08/78 0.078040804
12/08/78 0.078040804
13/08/78 0.078040804
14/08/78 0.078040804
15/08/78 0.078040804
16/08/78 0.078040804
17/08/78 0.078040804
18/08/78 0.078040804
19/08/78 0.078040804
20/08/78 0.078040804
21/08/78 0.078040804
22/08/78 0.078040804
23/08/78 0.078040804
24/08/78 0.078040804
25/08/78 0.078040804
26/08/78 0.078040804
27/08/78 0.078040804
28/08/78 0.078040804
29/08/78 0.078040804
30/08/78 0.078040804
31/08/78 0.078040804
01/09/78 0.078040804
02/09/78 0.078040804
03/09/78 0.078040804
04/09/78 0.078040804
05/09/78 0.078040804
06/09/78 0.078040804
07/09/78 0.078040804
08/09/78 0.078040804
09/09/78 0.078040804
10/09/78 0.078040804
11/09/78 0.078040804
12/09/78 0.078040804
13/09/78 0.078040804
14/09/78 0.078040804
15/09/78 0.078040804
16/09/78 0.078040804
17/09/78 0.078040804
18/09/78 0.078040804
19/09/78 0.078040804
20/09/78 0.078040804
21/09/78 0.078040804
22/09/78 0.078040804
23/09/78 0.078040804
24/09/78 0.078040804
25/09/78 0.078040804
26/09/78 0.078040804
27/09/78 0.078040804
28/09/78 0.078040804
29/09/78 0.078040804
30/09/78 0.078040804
01/10/78 0.071801464
02/10/78 0.071801464
03/10/78 0.071801464
04/10/78 0.071801464
05/10/78 0.071801464
06/10/78 0.071801464
07/10/78 0.071801464
08/10/78 0.071801464
09/10/78 0.071801464
10/10/78 0.071801464
11/10/78 0.071801464
12/10/78 0.071801464
13/10/78 0.071801464
14/10/78 0.071801464
15/10/78 0.071801464
16/10/78 0.071801464
17/10/78 0.071801464
18/10/78 0.071801464
19/10/78 0.071801464
20/10/78 0.071801464
21/10/78 0.071801464
22/10/78 0.071801464
23/10/78 0.071801464
24/10/78 0.071801464
25/10/78 0.071801464
26/10/78 0.071801464
27/10/78 0.071801464
28/10/78 0.071801464
29/10/78 0.071801464
30/10/78 0.071801464
31/10/78 0.071801464
01/11/78 0.071801464
02/11/78 0.071801464
03/11/78 0.071801464
04/11/78 0.071801464
05/11/78 0.071801464
06/11/78 0.071801464
07/11/78 0.071801464
08/11/78 0.071801464
09/11/78 0.071801464
10/11/78 0.071801464
11/11/78 0.071801464
12/11/78 0.071801464
13/11/78 0.071801464
14/11/78 0.071801464
15/11/78 0.071801464
16/11/78 0.071801464
17/11/78 0.071801464
18/11/78 0.071801464
19/11/78 0.071801464
20/11/78 0.071801464
21/11/78 0.071801464
22/11/78 0.071801464
23/11/78 0.071801464
24/11/78 0.071801464
25/11/78 0.071801464
26/11/78 0.071801464
27/11/78 0.071801464
28/11/78 0.071801464
29/11/78 0.071801464
30/11/78 0.071801464
01/12/78 0.071801464
02/12/78 0.071801464
03/12/78 0.071801464
04/12/78 0.071801464
05/12/78 0.071801464
06/12/78 0.071801464
07/12/78 0.071801464
08/12/78 0.071801464
09/12/78 0.071801464
10/12/78 0.071801464
11/12/78 0.071801464
12/12/78 0.071801464
13/12/78 0.071801464
14/12/78 0.071801464
15/12/78 0.071801464
16/12/78 0.071801464
17/12/78 0.071801464
18/12/78 0.071801464
19/12/78 0.071801464
20/12/78 0.071801464
21/12/78 0.071801464
22/12/78 0.071801464
23/12/78 0.071801464
24/12/78 0.071801464
25/12/78 0.071801464
26/12/78 0.071801464
27/12/78 0.071801464
28/12/78 0.071801464
29/12/78 0.071801464
30/12/78 0.071801464
31/12/78 0.071801464
01/01/79 0.066635897
02/01/79 0.066635897
03/01/79 0.066635897
04/01/79 0.066635897
05/01/79 0.066635897
06/01/79 0.066635897
07/01/79 0.066635897
08/01/79 0.066635897
09/01/79 0.066635897
10/01/79 0.066635897
11/01/79 0.066635897
12/01/79 0.066635897
13/01/79 0.066635897
14/01/79 0.066635897
15/01/79 0.066635897
16/01/79 0.066635897
17/01/79 0.066635897
18/01/79 0.066635897
19/01/79 0.066635897
20/01/79 0.066635897
21/01/79 0.066635897
22/01/79 0.066635897
23/01/79 0.066635897
24/01/79 0.066635897
25/01/79 0.066635897
26/01/79 0.066635897
27/01/79 0.066635897
28/01/79 0.066635897
29/01/79 0.066635897
30/01/79 0.066635897
31/01/79 0.066635897
01/02/79 0.066635897
02/02/79 0.066635897
03/02/79 0.066635897
04/02/79 0.066635897
05/02/79 0.066635897
06/02/79 0.066635897
07/02/79 0.066635897
08/02/79 0.066635897
09/02/79 0.066635897
10/02/79 0.066635897
11/02/79 0.066635897
12/02/79 0.066635897
13/02/79 0.066635897
14/02/79 0.066635897
15/02/79 0.066635897
16/02/79 0.066635897
17/02/79 0.066635897
18/02/79 0.066635897
19/02/79 0.066635897
20/02/79 0.066635897
21/02/79 0.066635897
22/02/79 0.066635897
23/02/79 0.066635897
24/02/79 0.066635897
25/02/79 0.066635897
26/02/79 0.066635897
27/02/79 0.066635897
28/02/79 0.066635897
01/03/79 0.066635897
02/03/79 0.066635897
03/03/79 0.066635897
04/03/79 0.066635897
05/03/79 0.066635897
06/03/79 0.066635897
07/03/79 0.066635897
08/03/79 0.066635897
09/03/79 0.066635897
10/03/79 0.066635897
11/03/79 0.066635897
12/03/79 0.066635897
13/03/79 0.066635897
14/03/79 0.066635897
15/03/79 0.066635897
16/03/79 0.066635897
17/03/79 0.066635897
18/03/79 0.066635897
19/03/79 0.066635897
20/03/79 0.066635897
21/03/79 0.066635897
22/03/79 0.066635897
23/03/79 0.066635897
24/03/79 0.066635897
25/03/79 0.066635897
26/03/79 0.066635897
27/03/79 0.066635897
28/03/79 0.066635897
29/03/79 0.066635897
30/03/79 0.066635897
31/03/79 0.066635897
01/04/79 0.062132391
02/04/79 0.062132391
03/04/79 0.062132391
04/04/79 0.062132391
05/04/79 0.062132391
06/04/79 0.062132391
07/04/79 0.062132391
08/04/79 0.062132391
09/04/79 0.062132391
10/04/79 0.062132391
11/04/79 0.062132391
12/04/79 0.062132391
13/04/79 0.062132391
14/04/79 0.062132391
15/04/79 0.062132391
16/04/79 0.062132391
17/04/79 0.062132391
18/04/79 0.062132391
19/04/79 0.062132391
20/04/79 0.062132391
21/04/79 0.062132391
22/04/79 0.062132391
23/04/79 0.062132391
24/04/79 0.062132391
25/04/79 0.062132391
26/04/79 0.062132391
27/04/79 0.062132391
28/04/79 0.062132391
29/04/79 0.062132391
30/04/79 0.062132391
01/05/79 0.062132391
02/05/79 0.062132391
03/05/79 0.062132391
04/05/79 0.062132391
05/05/79 0.062132391
06/05/79 0.062132391
07/05/79 0.062132391
08/05/79 0.062132391
09/05/79 0.062132391
10/05/79 0.062132391
11/05/79 0.062132391
12/05/79 0.062132391
13/05/79 0.062132391
14/05/79 0.062132391
15/05/79 0.062132391
16/05/79 0.062132391
17/05/79 0.062132391
18/05/79 0.062132391
19/05/79 0.062132391
20/05/79 0.062132391
21/05/79 0.062132391
22/05/79 0.062132391
23/05/79 0.062132391
24/05/79 0.062132391
25/05/79 0.062132391
26/05/79 0.062132391
27/05/79 0.062132391
28/05/79 0.062132391
29/05/79 0.062132391
30/05/79 0.062132391
31/05/79 0.062132391
01/06/79 0.062132391
02/06/79 0.062132391
03/06/79 0.062132391
04/06/79 0.062132391
05/06/79 0.062132391
06/06/79 0.062132391
07/06/79 0.062132391
08/06/79 0.062132391
09/06/79 0.062132391
10/06/79 0.062132391
11/06/79 0.062132391
12/06/79 0.062132391
13/06/79 0.062132391
14/06/79 0.062132391
15/06/79 0.062132391
16/06/79 0.062132391
17/06/79 0.062132391
18/06/79 0.062132391
19/06/79 0.062132391
20/06/79 0.062132391
21/06/79 0.062132391
22/06/79 0.062132391
23/06/79 0.062132391
24/06/79 0.062132391
25/06/79 0.062132391
26/06/79 0.062132391
27/06/79 0.062132391
28/06/79 0.062132391
29/06/79 0.062132391
30/06/79 0.062132391
01/07/79 0.055824199
02/07/79 0.055824199
03/07/79 0.055824199
04/07/79 0.055824199
05/07/79 0.055824199
06/07/79 0.055824199
07/07/79 0.055824199
08/07/79 0.055824199
09/07/79 0.055824199
10/07/79 0.055824199
11/07/79 0.055824199
12/07/79 0.055824199
13/07/79 0.055824199
14/07/79 0.055824199
15/07/79 0.055824199
16/07/79 0.055824199
17/07/79 0.055824199
18/07/79 0.055824199
19/07/79 0.055824199
20/07/79 0.055824199
21/07/79 0.055824199
22/07/79 0.055824199
23/07/79 0.055824199
24/07/79 0.055824199
25/07/79 0.055824199
26/07/79 0.055824199
27/07/79 0.055824199
28/07/79 0.055824199
29/07/79 0.055824199
30/07/79 0.055824199
31/07/79 0.055824199
01/08/79 0.055824199
02/08/79 0.055824199
03/08/79 0.055824199
04/08/79 0.055824199
05/08/79 0.055824199
06/08/79 0.055824199
07/08/79 0.055824199
08/08/79 0.055824199
09/08/79 0.055824199
10/08/79 0.055824199
11/08/79 0.055824199
12/08/79 0.055824199
13/08/79 0.055824199
14/08/79 0.055824199
15/08/79 0.055824199
16/08/79 0.055824199
17/08/79 0.055824199
18/08/79 0.055824199
19/08/79 0.055824199
20/08/79 0.055824199
21/08/79 0.055824199
22/08/79 0.055824199
23/08/79 0.055824199
24/08/79 0.055824199
25/08/79 0.055824199
26/08/79 0.055824199
27/08/79 0.055824199
28/08/79 0.055824199
29/08/79 0.055824199
30/08/79 0.055824199
31/08/79 0.055824199
01/09/79 0.055824199
02/09/79 0.055824199
03/09/79 0.055824199
04/09/79 0.055824199
05/09/79 0.055824199
06/09/79 0.055824199
07/09/79 0.055824199
08/09/79 0.055824199
09/09/79 0.055824199
10/09/79 0.055824199
11/09/79 0.055824199
12/09/79 0.055824199
13/09/79 0.055824199
14/09/79 0.055824199
15/09/79 0.055824199
16/09/79 0.055824199
17/09/79 0.055824199
18/09/79 0.055824199
19/09/79 0.055824199
20/09/79 0.055824199
21/09/79 0.055824199
22/09/79 0.055824199
23/09/79 0.055824199
24/09/79 0.055824199
25/09/79 0.055824199
26/09/79 0.055824199
27/09/79 0.055824199
28/09/79 0.055824199
29/09/79 0.055824199
30/09/79 0.055824199
01/10/79 0.050783156
02/10/79 0.050783156
03/10/79 0.050783156
04/10/79 0.050783156
05/10/79 0.050783156
06/10/79 0.050783156
07/10/79 0.050783156
08/10/79 0.050783156
09/10/79 0.050783156
10/10/79 0.050783156
11/10/79 0.050783156
12/10/79 0.050783156
13/10/79 0.050783156
14/10/79 0.050783156
15/10/79 0.050783156
16/10/79 0.050783156
17/10/79 0.050783156
18/10/79 0.050783156
19/10/79 0.050783156
20/10/79 0.050783156
21/10/79 0.050783156
22/10/79 0.050783156
23/10/79 0.050783156
24/10/79 0.050783156
25/10/79 0.050783156
26/10/79 0.050783156
27/10/79 0.050783156
28/10/79 0.050783156
29/10/79 0.050783156
30/10/79 0.050783156
31/10/79 0.050783156
01/11/79 0.050783156
02/11/79 0.050783156
03/11/79 0.050783156
04/11/79 0.050783156
05/11/79 0.050783156
06/11/79 0.050783156
07/11/79 0.050783156
08/11/79 0.050783156
09/11/79 0.050783156
10/11/79 0.050783156
11/11/79 0.050783156
12/11/79 0.050783156
13/11/79 0.050783156
14/11/79 0.050783156
15/11/79 0.050783156
16/11/79 0.050783156
17/11/79 0.050783156
18/11/79 0.050783156
19/11/79 0.050783156
20/11/79 0.050783156
21/11/79 0.050783156
22/11/79 0.050783156
23/11/79 0.050783156
24/11/79 0.050783156
25/11/79 0.050783156
26/11/79 0.050783156
27/11/79 0.050783156
28/11/79 0.050783156
29/11/79 0.050783156
30/11/79 0.050783156
01/12/79 0.050783156
02/12/79 0.050783156
03/12/79 0.050783156
04/12/79 0.050783156
05/12/79 0.050783156
06/12/79 0.050783156
07/12/79 0.050783156
08/12/79 0.050783156
09/12/79 0.050783156
10/12/79 0.050783156
11/12/79 0.050783156
12/12/79 0.050783156
13/12/79 0.050783156
14/12/79 0.050783156
15/12/79 0.050783156
16/12/79 0.050783156
17/12/79 0.050783156
18/12/79 0.050783156
19/12/79 0.050783156
20/12/79 0.050783156
21/12/79 0.050783156
22/12/79 0.050783156
23/12/79 0.050783156
24/12/79 0.050783156
25/12/79 0.050783156
26/12/79 0.050783156
27/12/79 0.050783156
28/12/79 0.050783156
29/12/79 0.050783156
30/12/79 0.050783156
31/12/79 0.050783156
01/01/80 0.044637966
02/01/80 0.044637966
03/01/80 0.044637966
04/01/80 0.044637966
05/01/80 0.044637966
06/01/80 0.044637966
07/01/80 0.044637966
08/01/80 0.044637966
09/01/80 0.044637966
10/01/80 0.044637966
11/01/80 0.044637966
12/01/80 0.044637966
13/01/80 0.044637966
14/01/80 0.044637966
15/01/80 0.044637966
16/01/80 0.044637966
17/01/80 0.044637966
18/01/80 0.044637966
19/01/80 0.044637966
20/01/80 0.044637966
21/01/80 0.044637966
22/01/80 0.044637966
23/01/80 0.044637966
24/01/80 0.044637966
25/01/80 0.044637966
26/01/80 0.044637966
27/01/80 0.044637966
28/01/80 0.044637966
29/01/80 0.044637966
30/01/80 0.044637966
31/01/80 0.044637966
01/02/80 0.044637966
02/02/80 0.044637966
03/02/80 0.044637966
04/02/80 0.044637966
05/02/80 0.044637966
06/02/80 0.044637966
07/02/80 0.044637966
08/02/80 0.044637966
09/02/80 0.044637966
10/02/80 0.044637966
11/02/80 0.044637966
12/02/80 0.044637966
13/02/80 0.044637966
14/02/80 0.044637966
15/02/80 0.044637966
16/02/80 0.044637966
17/02/80 0.044637966
18/02/80 0.044637966
19/02/80 0.044637966
20/02/80 0.044637966
21/02/80 0.044637966
22/02/80 0.044637966
23/02/80 0.044637966
24/02/80 0.044637966
25/02/80 0.044637966
26/02/80 0.044637966
27/02/80 0.044637966
28/02/80 0.044637966
29/02/80 0.044637966
01/03/80 0.044637966
02/03/80 0.044637966
03/03/80 0.044637966
04/03/80 0.044637966
05/03/80 0.044637966
06/03/80 0.044637966
07/03/80 0.044637966
08/03/80 0.044637966
09/03/80 0.044637966
10/03/80 0.044637966
11/03/80 0.044637966
12/03/80 0.044637966
13/03/80 0.044637966
14/03/80 0.044637966
15/03/80 0.044637966
16/03/80 0.044637966
17/03/80 0.044637966
18/03/80 0.044637966
19/03/80 0.044637966
20/03/80 0.044637966
21/03/80 0.044637966
22/03/80 0.044637966
23/03/80 0.044637966
24/03/80 0.044637966
25/03/80 0.044637966
26/03/80 0.044637966
27/03/80 0.044637966
28/03/80 0.044637966
29/03/80 0.044637966
30/03/80 0.044637966
31/03/80 0.044637966
01/04/80 0.039836316
02/04/80 0.039836316
03/04/80 0.039836316
04/04/80 0.039836316
05/04/80 0.039836316
06/04/80 0.039836316
07/04/80 0.039836316
08/04/80 0.039836316
09/04/80 0.039836316
10/04/80 0.039836316
11/04/80 0.039836316
12/04/80 0.039836316
13/04/80 0.039836316
14/04/80 0.039836316
15/04/80 0.039836316
16/04/80 0.039836316
17/04/80 0.039836316
18/04/80 0.039836316
19/04/80 0.039836316
20/04/80 0.039836316
21/04/80 0.039836316
22/04/80 0.039836316
23/04/80 0.039836316
24/04/80 0.039836316
25/04/80 0.039836316
26/04/80 0.039836316
27/04/80 0.039836316
28/04/80 0.039836316
29/04/80 0.039836316
30/04/80 0.039836316
01/05/80 0.039836316
02/05/80 0.039836316
03/05/80 0.039836316
04/05/80 0.039836316
05/05/80 0.039836316
06/05/80 0.039836316
07/05/80 0.039836316
08/05/80 0.039836316
09/05/80 0.039836316
10/05/80 0.039836316
11/05/80 0.039836316
12/05/80 0.039836316
13/05/80 0.039836316
14/05/80 0.039836316
15/05/80 0.039836316
16/05/80 0.039836316
17/05/80 0.039836316
18/05/80 0.039836316
19/05/80 0.039836316
20/05/80 0.039836316
21/05/80 0.039836316
22/05/80 0.039836316
23/05/80 0.039836316
24/05/80 0.039836316
25/05/80 0.039836316
26/05/80 0.039836316
27/05/80 0.039836316
28/05/80 0.039836316
29/05/80 0.039836316
30/05/80 0.039836316
31/05/80 0.039836316
01/06/80 0.039836316
02/06/80 0.039836316
03/06/80 0.039836316
04/06/80 0.039836316
05/06/80 0.039836316
06/06/80 0.039836316
07/06/80 0.039836316
08/06/80 0.039836316
09/06/80 0.039836316
10/06/80 0.039836316
11/06/80 0.039836316
12/06/80 0.039836316
13/06/80 0.039836316
14/06/80 0.039836316
15/06/80 0.039836316
16/06/80 0.039836316
17/06/80 0.039836316
18/06/80 0.039836316
19/06/80 0.039836316
20/06/80 0.039836316
21/06/80 0.039836316
22/06/80 0.039836316
23/06/80 0.039836316
24/06/80 0.039836316
25/06/80 0.039836316
26/06/80 0.039836316
27/06/80 0.039836316
28/06/80 0.039836316
29/06/80 0.039836316
30/06/80 0.039836316
01/07/80 0.035999806
02/07/80 0.035999806
03/07/80 0.035999806
04/07/80 0.035999806
05/07/80 0.035999806
06/07/80 0.035999806
07/07/80 0.035999806
08/07/80 0.035999806
09/07/80 0.035999806
10/07/80 0.035999806
11/07/80 0.035999806
12/07/80 0.035999806
13/07/80 0.035999806
14/07/80 0.035999806
15/07/80 0.035999806
16/07/80 0.035999806
17/07/80 0.035999806
18/07/80 0.035999806
19/07/80 0.035999806
20/07/80 0.035999806
21/07/80 0.035999806
22/07/80 0.035999806
23/07/80 0.035999806
24/07/80 0.035999806
25/07/80 0.035999806
26/07/80 0.035999806
27/07/80 0.035999806
28/07/80 0.035999806
29/07/80 0.035999806
30/07/80 0.035999806
31/07/80 0.035999806
01/08/80 0.035999806
02/08/80 0.035999806
03/08/80 0.035999806
04/08/80 0.035999806
05/08/80 0.035999806
06/08/80 0.035999806
07/08/80 0.035999806
08/08/80 0.035999806
09/08/80 0.035999806
10/08/80 0.035999806
11/08/80 0.035999806
12/08/80 0.035999806
13/08/80 0.035999806
14/08/80 0.035999806
15/08/80 0.035999806
16/08/80 0.035999806
17/08/80 0.035999806
18/08/80 0.035999806
19/08/80 0.035999806
20/08/80 0.035999806
21/08/80 0.035999806
22/08/80 0.035999806
23/08/80 0.035999806
24/08/80 0.035999806
25/08/80 0.035999806
26/08/80 0.035999806
27/08/80 0.035999806
28/08/80 0.035999806
29/08/80 0.035999806
30/08/80 0.035999806
31/08/80 0.035999806
01/09/80 0.035999806
02/09/80 0.035999806
03/09/80 0.035999806
04/09/80 0.035999806
05/09/80 0.035999806
06/09/80 0.035999806
07/09/80 0.035999806
08/09/80 0.035999806
09/09/80 0.035999806
10/09/80 0.035999806
11/09/80 0.035999806
12/09/80 0.035999806
13/09/80 0.035999806
14/09/80 0.035999806
15/09/80 0.035999806
16/09/80 0.035999806
17/09/80 0.035999806
18/09/80 0.035999806
19/09/80 0.035999806
20/09/80 0.035999806
21/09/80 0.035999806
22/09/80 0.035999806
23/09/80 0.035999806
24/09/80 0.035999806
25/09/80 0.035999806
26/09/80 0.035999806
27/09/80 0.035999806
28/09/80 0.035999806
29/09/80 0.035999806
30/09/80 0.035999806
01/10/80 0.032817353
02/10/80 0.032817353
03/10/80 0.032817353
04/10/80 0.032817353
05/10/80 0.032817353
06/10/80 0.032817353
07/10/80 0.032817353
08/10/80 0.032817353
09/10/80 0.032817353
10/10/80 0.032817353
11/10/80 0.032817353
12/10/80 0.032817353
13/10/80 0.032817353
14/10/80 0.032817353
15/10/80 0.032817353
16/10/80 0.032817353
17/10/80 0.032817353
18/10/80 0.032817353
19/10/80 0.032817353
20/10/80 0.032817353
21/10/80 0.032817353
22/10/80 0.032817353
23/10/80 0.032817353
24/10/80 0.032817353
25/10/80 0.032817353
26/10/80 0.032817353
27/10/80 0.032817353
28/10/80 0.032817353
29/10/80 0.032817353
30/10/80 0.032817353
31/10/80 0.032817353
01/11/80 0.032817353
02/11/80 0.032817353
03/11/80 0.032817353
04/11/80 0.032817353
05/11/80 0.032817353
06/11/80 0.032817353
07/11/80 0.032817353
08/11/80 0.032817353
09/11/80 0.032817353
10/11/80 0.032817353
11/11/80 0.032817353
12/11/80 0.032817353
13/11/80 0.032817353
14/11/80 0.032817353
15/11/80 0.032817353
16/11/80 0.032817353
17/11/80 0.032817353
18/11/80 0.032817353
19/11/80 0.032817353
20/11/80 0.032817353
21/11/80 0.032817353
22/11/80 0.032817353
23/11/80 0.032817353
24/11/80 0.032817353
25/11/80 0.032817353
26/11/80 0.032817353
27/11/80 0.032817353
28/11/80 0.032817353
29/11/80 0.032817353
30/11/80 0.032817353
01/12/80 0.032817353
02/12/80 0.032817353
03/12/80 0.032817353
04/12/80 0.032817353
05/12/80 0.032817353
06/12/80 0.032817353
07/12/80 0.032817353
08/12/80 0.032817353
09/12/80 0.032817353
10/12/80 0.032817353
11/12/80 0.032817353
12/12/80 0.032817353
13/12/80 0.032817353
14/12/80 0.032817353
15/12/80 0.032817353
16/12/80 0.032817353
17/12/80 0.032817353
18/12/80 0.032817353
19/12/80 0.032817353
20/12/80 0.032817353
21/12/80 0.032817353
22/12/80 0.032817353
23/12/80 0.032817353
24/12/80 0.032817353
25/12/80 0.032817353
26/12/80 0.032817353
27/12/80 0.032817353
28/12/80 0.032817353
29/12/80 0.032817353
30/12/80 0.032817353
31/12/80 0.032817353
01/01/81 0.029486815
02/01/81 0.029486815
03/01/81 0.029486815
04/01/81 0.029486815
05/01/81 0.029486815
06/01/81 0.029486815
07/01/81 0.029486815
08/01/81 0.029486815
09/01/81 0.029486815
10/01/81 0.029486815
11/01/81 0.029486815
12/01/81 0.029486815
13/01/81 0.029486815
14/01/81 0.029486815
15/01/81 0.029486815
16/01/81 0.029486815
17/01/81 0.029486815
18/01/81 0.029486815
19/01/81 0.029486815
20/01/81 0.029486815
21/01/81 0.029486815
22/01/81 0.029486815
23/01/81 0.029486815
24/01/81 0.029486815
25/01/81 0.029486815
26/01/81 0.029486815
27/01/81 0.029486815
28/01/81 0.029486815
29/01/81 0.029486815
30/01/81 0.029486815
31/01/81 0.029486815
01/02/81 0.029486815
02/02/81 0.029486815
03/02/81 0.029486815
04/02/81 0.029486815
05/02/81 0.029486815
06/02/81 0.029486815
07/02/81 0.029486815
08/02/81 0.029486815
09/02/81 0.029486815
10/02/81 0.029486815
11/02/81 0.029486815
12/02/81 0.029486815
13/02/81 0.029486815
14/02/81 0.029486815
15/02/81 0.029486815
16/02/81 0.029486815
17/02/81 0.029486815
18/02/81 0.029486815
19/02/81 0.029486815
20/02/81 0.029486815
21/02/81 0.029486815
22/02/81 0.029486815
23/02/81 0.029486815
24/02/81 0.029486815
25/02/81 0.029486815
26/02/81 0.029486815
27/02/81 0.029486815
28/02/81 0.029486815
01/03/81 0.029486815
02/03/81 0.029486815
03/03/81 0.029486815
04/03/81 0.029486815
05/03/81 0.029486815
06/03/81 0.029486815
07/03/81 0.029486815
08/03/81 0.029486815
09/03/81 0.029486815
10/03/81 0.029486815
11/03/81 0.029486815
12/03/81 0.029486815
13/03/81 0.029486815
14/03/81 0.029486815
15/03/81 0.029486815
16/03/81 0.029486815
17/03/81 0.029486815
18/03/81 0.029486815
19/03/81 0.029486815
20/03/81 0.029486815
21/03/81 0.029486815
22/03/81 0.029486815
23/03/81 0.029486815
24/03/81 0.029486815
25/03/81 0.029486815
26/03/81 0.029486815
27/03/81 0.029486815
28/03/81 0.029486815
29/03/81 0.029486815
30/03/81 0.029486815
31/03/81 0.029486815
01/04/81 0.024805941
02/04/81 0.024805941
03/04/81 0.024805941
04/04/81 0.024805941
05/04/81 0.024805941
06/04/81 0.024805941
07/04/81 0.024805941
08/04/81 0.024805941
09/04/81 0.024805941
10/04/81 0.024805941
11/04/81 0.024805941
12/04/81 0.024805941
13/04/81 0.024805941
14/04/81 0.024805941
15/04/81 0.024805941
16/04/81 0.024805941
17/04/81 0.024805941
18/04/81 0.024805941
19/04/81 0.024805941
20/04/81 0.024805941
21/04/81 0.024805941
22/04/81 0.024805941
23/04/81 0.024805941
24/04/81 0.024805941
25/04/81 0.024805941
26/04/81 0.024805941
27/04/81 0.024805941
28/04/81 0.024805941
29/04/81 0.024805941
30/04/81 0.024805941
01/05/81 0.024805941
02/05/81 0.024805941
03/05/81 0.024805941
04/05/81 0.024805941
05/05/81 0.024805941
06/05/81 0.024805941
07/05/81 0.024805941
08/05/81 0.024805941
09/05/81 0.024805941
10/05/81 0.024805941
11/05/81 0.024805941
12/05/81 0.024805941
13/05/81 0.024805941
14/05/81 0.024805941
15/05/81 0.024805941
16/05/81 0.024805941
17/05/81 0.024805941
18/05/81 0.024805941
19/05/81 0.024805941
20/05/81 0.024805941
21/05/81 0.024805941
22/05/81 0.024805941
23/05/81 0.024805941
24/05/81 0.024805941
25/05/81 0.024805941
26/05/81 0.024805941
27/05/81 0.024805941
28/05/81 0.024805941
29/05/81 0.024805941
30/05/81 0.024805941
31/05/81 0.024805941
01/06/81 0.024805941
02/06/81 0.024805941
03/06/81 0.024805941
04/06/81 0.024805941
05/06/81 0.024805941
06/06/81 0.024805941
07/06/81 0.024805941
08/06/81 0.024805941
09/06/81 0.024805941
10/06/81 0.024805941
11/06/81 0.024805941
12/06/81 0.024805941
13/06/81 0.024805941
14/06/81 0.024805941
15/06/81 0.024805941
16/06/81 0.024805941
17/06/81 0.024805941
18/06/81 0.024805941
19/06/81 0.024805941
20/06/81 0.024805941
21/06/81 0.024805941
22/06/81 0.024805941
23/06/81 0.024805941
24/06/81 0.024805941
25/06/81 0.024805941
26/06/81 0.024805941
27/06/81 0.024805941
28/06/81 0.024805941
29/06/81 0.024805941
30/06/81 0.024805941
01/07/81 0.020827546
02/07/81 0.020827546
03/07/81 0.020827546
04/07/81 0.020827546
05/07/81 0.020827546
06/07/81 0.020827546
07/07/81 0.020827546
08/07/81 0.020827546
09/07/81 0.020827546
10/07/81 0.020827546
11/07/81 0.020827546
12/07/81 0.020827546
13/07/81 0.020827546
14/07/81 0.020827546
15/07/81 0.020827546
16/07/81 0.020827546
17/07/81 0.020827546
18/07/81 0.020827546
19/07/81 0.020827546
20/07/81 0.020827546
21/07/81 0.020827546
22/07/81 0.020827546
23/07/81 0.020827546
24/07/81 0.020827546
25/07/81 0.020827546
26/07/81 0.020827546
27/07/81 0.020827546
28/07/81 0.020827546
29/07/81 0.020827546
30/07/81 0.020827546
31/07/81 0.020827546
01/08/81 0.020827546
02/08/81 0.020827546
03/08/81 0.020827546
04/08/81 0.020827546
05/08/81 0.020827546
06/08/81 0.020827546
07/08/81 0.020827546
08/08/81 0.020827546
09/08/81 0.020827546
10/08/81 0.020827546
11/08/81 0.020827546
12/08/81 0.020827546
13/08/81 0.020827546
14/08/81 0.020827546
15/08/81 0.020827546
16/08/81 0.020827546
17/08/81 0.020827546
18/08/81 0.020827546
19/08/81 0.020827546
20/08/81 0.020827546
21/08/81 0.020827546
22/08/81 0.020827546
23/08/81 0.020827546
24/08/81 0.020827546
25/08/81 0.020827546
26/08/81 0.020827546
27/08/81 0.020827546
28/08/81 0.020827546
29/08/81 0.020827546
30/08/81 0.020827546
31/08/81 0.020827546
01/09/81 0.020827546
02/09/81 0.020827546
03/09/81 0.020827546
04/09/81 0.020827546
05/09/81 0.020827546
06/09/81 0.020827546
07/09/81 0.020827546
08/09/81 0.020827546
09/09/81 0.020827546
10/09/81 0.020827546
11/09/81 0.020827546
12/09/81 0.020827546
13/09/81 0.020827546
14/09/81 0.020827546
15/09/81 0.020827546
16/09/81 0.020827546
17/09/81 0.020827546
18/09/81 0.020827546
19/09/81 0.020827546
20/09/81 0.020827546
21/09/81 0.020827546
22/09/81 0.020827546
23/09/81 0.020827546
24/09/81 0.020827546
25/09/81 0.020827546
26/09/81 0.020827546
27/09/81 0.020827546
28/09/81 0.020827546
29/09/81 0.020827546
30/09/81 0.020827546
01/10/81 0.017569993
02/10/81 0.017569993
03/10/81 0.017569993
04/10/81 0.017569993
05/10/81 0.017569993
06/10/81 0.017569993
07/10/81 0.017569993
08/10/81 0.017569993
09/10/81 0.017569993
10/10/81 0.017569993
11/10/81 0.017569993
12/10/81 0.017569993
13/10/81 0.017569993
14/10/81 0.017569993
15/10/81 0.017569993
16/10/81 0.017569993
17/10/81 0.017569993
18/10/81 0.017569993
19/10/81 0.017569993
20/10/81 0.017569993
21/10/81 0.017569993
22/10/81 0.017569993
23/10/81 0.017569993
24/10/81 0.017569993
25/10/81 0.017569993
26/10/81 0.017569993
27/10/81 0.017569993
28/10/81 0.017569993
29/10/81 0.017569993
30/10/81 0.017569993
31/10/81 0.017569993
01/11/81 0.017569993
02/11/81 0.017569993
03/11/81 0.017569993
04/11/81 0.017569993
05/11/81 0.017569993
06/11/81 0.017569993
07/11/81 0.017569993
08/11/81 0.017569993
09/11/81 0.017569993
10/11/81 0.017569993
11/11/81 0.017569993
12/11/81 0.017569993
13/11/81 0.017569993
14/11/81 0.017569993
15/11/81 0.017569993
16/11/81 0.017569993
17/11/81 0.017569993
18/11/81 0.017569993
19/11/81 0.017569993
20/11/81 0.017569993
21/11/81 0.017569993
22/11/81 0.017569993
23/11/81 0.017569993
24/11/81 0.017569993
25/11/81 0.017569993
26/11/81 0.017569993
27/11/81 0.017569993
28/11/81 0.017569993
29/11/81 0.017569993
30/11/81 0.017569993
01/12/81 0.017569993
02/12/81 0.017569993
03/12/81 0.017569993
04/12/81 0.017569993
05/12/81 0.017569993
06/12/81 0.017569993
07/12/81 0.017569993
08/12/81 0.017569993
09/12/81 0.017569993
10/12/81 0.017569993
11/12/81 0.017569993
12/12/81 0.017569993
13/12/81 0.017569993
14/12/81 0.017569993
15/12/81 0.017569993
16/12/81 0.017569993
17/12/81 0.017569993
18/12/81 0.017569993
19/12/81 0.017569993
20/12/81 0.017569993
21/12/81 0.017569993
22/12/81 0.017569993
23/12/81 0.017569993
24/12/81 0.017569993
25/12/81 0.017569993
26/12/81 0.017569993
27/12/81 0.017569993
28/12/81 0.017569993
29/12/81 0.017569993
30/12/81 0.017569993
31/12/81 0.017569993
01/01/82 0.014977123
02/01/82 0.014977123
03/01/82 0.014977123
04/01/82 0.014977123
05/01/82 0.014977123
06/01/82 0.014977123
07/01/82 0.014977123
08/01/82 0.014977123
09/01/82 0.014977123
10/01/82 0.014977123
11/01/82 0.014977123
12/01/82 0.014977123
13/01/82 0.014977123
14/01/82 0.014977123
15/01/82 0.014977123
16/01/82 0.014977123
17/01/82 0.014977123
18/01/82 0.014977123
19/01/82 0.014977123
20/01/82 0.014977123
21/01/82 0.014977123
22/01/82 0.014977123
23/01/82 0.014977123
24/01/82 0.014977123
25/01/82 0.014977123
26/01/82 0.014977123
27/01/82 0.014977123
28/01/82 0.014977123
29/01/82 0.014977123
30/01/82 0.014977123
31/01/82 0.014977123
01/02/82 0.014977123
02/02/82 0.014977123
03/02/82 0.014977123
04/02/82 0.014977123
05/02/82 0.014977123
06/02/82 0.014977123
07/02/82 0.014977123
08/02/82 0.014977123
09/02/82 0.014977123
10/02/82 0.014977123
11/02/82 0.014977123
12/02/82 0.014977123
13/02/82 0.014977123
14/02/82 0.014977123
15/02/82 0.014977123
16/02/82 0.014977123
17/02/82 0.014977123
18/02/82 0.014977123
19/02/82 0.014977123
20/02/82 0.014977123
21/02/82 0.014977123
22/02/82 0.014977123
23/02/82 0.014977123
24/02/82 0.014977123
25/02/82 0.014977123
26/02/82 0.014977123
27/02/82 0.014977123
28/02/82 0.014977123
01/03/82 0.014977123
02/03/82 0.014977123
03/03/82 0.014977123
04/03/82 0.014977123
05/03/82 0.014977123
06/03/82 0.014977123
07/03/82 0.014977123
08/03/82 0.014977123
09/03/82 0.014977123
10/03/82 0.014977123
11/03/82 0.014977123
12/03/82 0.014977123
13/03/82 0.014977123
14/03/82 0.014977123
15/03/82 0.014977123
16/03/82 0.014977123
17/03/82 0.014977123
18/03/82 0.014977123
19/03/82 0.014977123
20/03/82 0.014977123
21/03/82 0.014977123
22/03/82 0.014977123
23/03/82 0.014977123
24/03/82 0.014977123
25/03/82 0.014977123
26/03/82 0.014977123
27/03/82 0.014977123
28/03/82 0.014977123
29/03/82 0.014977123
30/03/82 0.014977123
31/03/82 0.014977123
01/04/82 0.012937801
02/04/82 0.012937801
03/04/82 0.012937801
04/04/82 0.012937801
05/04/82 0.012937801
06/04/82 0.012937801
07/04/82 0.012937801
08/04/82 0.012937801
09/04/82 0.012937801
10/04/82 0.012937801
11/04/82 0.012937801
12/04/82 0.012937801
13/04/82 0.012937801
14/04/82 0.012937801
15/04/82 0.012937801
16/04/82 0.012937801
17/04/82 0.012937801
18/04/82 0.012937801
19/04/82 0.012937801
20/04/82 0.012937801
21/04/82 0.012937801
22/04/82 0.012937801
23/04/82 0.012937801
24/04/82 0.012937801
25/04/82 0.012937801
26/04/82 0.012937801
27/04/82 0.012937801
28/04/82 0.012937801
29/04/82 0.012937801
30/04/82 0.012937801
01/05/82 0.012937801
02/05/82 0.012937801
03/05/82 0.012937801
04/05/82 0.012937801
05/05/82 0.012937801
06/05/82 0.012937801
07/05/82 0.012937801
08/05/82 0.012937801
09/05/82 0.012937801
10/05/82 0.012937801
11/05/82 0.012937801
12/05/82 0.012937801
13/05/82 0.012937801
14/05/82 0.012937801
15/05/82 0.012937801
16/05/82 0.012937801
17/05/82 0.012937801
18/05/82 0.012937801
19/05/82 0.012937801
20/05/82 0.012937801
21/05/82 0.012937801
22/05/82 0.012937801
23/05/82 0.012937801
24/05/82 0.012937801
25/05/82 0.012937801
26/05/82 0.012937801
27/05/82 0.012937801
28/05/82 0.012937801
29/05/82 0.012937801
30/05/82 0.012937801
31/05/82 0.012937801
01/06/82 0.012937801
02/06/82 0.012937801
03/06/82 0.012937801
04/06/82 0.012937801
05/06/82 0.012937801
06/06/82 0.012937801
07/06/82 0.012937801
08/06/82 0.012937801
09/06/82 0.012937801
10/06/82 0.012937801
11/06/82 0.012937801
12/06/82 0.012937801
13/06/82 0.012937801
14/06/82 0.012937801
15/06/82 0.012937801
16/06/82 0.012937801
17/06/82 0.012937801
18/06/82 0.012937801
19/06/82 0.012937801
20/06/82 0.012937801
21/06/82 0.012937801
22/06/82 0.012937801
23/06/82 0.012937801
24/06/82 0.012937801
25/06/82 0.012937801
26/06/82 0.012937801
27/06/82 0.012937801
28/06/82 0.012937801
29/06/82 0.012937801
30/06/82 0.012937801
01/07/82 0.011018009
02/07/82 0.011018009
03/07/82 0.011018009
04/07/82 0.011018009
05/07/82 0.011018009
06/07/82 0.011018009
07/07/82 0.011018009
08/07/82 0.011018009
09/07/82 0.011018009
10/07/82 0.011018009
11/07/82 0.011018009
12/07/82 0.011018009
13/07/82 0.011018009
14/07/82 0.011018009
15/07/82 0.011018009
16/07/82 0.011018009
17/07/82 0.011018009
18/07/82 0.011018009
19/07/82 0.011018009
20/07/82 0.011018009
21/07/82 0.011018009
22/07/82 0.011018009
23/07/82 0.011018009
24/07/82 0.011018009
25/07/82 0.011018009
26/07/82 0.011018009
27/07/82 0.011018009
28/07/82 0.011018009
29/07/82 0.011018009
30/07/82 0.011018009
31/07/82 0.011018009
01/08/82 0.011018009
02/08/82 0.011018009
03/08/82 0.011018009
04/08/82 0.011018009
05/08/82 0.011018009
06/08/82 0.011018009
07/08/82 0.011018009
08/08/82 0.011018009
09/08/82 0.011018009
10/08/82 0.011018009
11/08/82 0.011018009
12/08/82 0.011018009
13/08/82 0.011018009
14/08/82 0.011018009
15/08/82 0.011018009
16/08/82 0.011018009
17/08/82 0.011018009
18/08/82 0.011018009
19/08/82 0.011018009
20/08/82 0.011018009
21/08/82 0.011018009
22/08/82 0.011018009
23/08/82 0.011018009
24/08/82 0.011018009
25/08/82 0.011018009
26/08/82 0.011018009
27/08/82 0.011018009
28/08/82 0.011018009
29/08/82 0.011018009
30/08/82 0.011018009
31/08/82 0.011018009
01/09/82 0.011018009
02/09/82 0.011018009
03/09/82 0.011018009
04/09/82 0.011018009
05/09/82 0.011018009
06/09/82 0.011018009
07/09/82 0.011018009
08/09/82 0.011018009
09/09/82 0.011018009
10/09/82 0.011018009
11/09/82 0.011018009
12/09/82 0.011018009
13/09/82 0.011018009
14/09/82 0.011018009
15/09/82 0.011018009
16/09/82 0.011018009
17/09/82 0.011018009
18/09/82 0.011018009
19/09/82 0.011018009
20/09/82 0.011018009
21/09/82 0.011018009
22/09/82 0.011018009
23/09/82 0.011018009
24/09/82 0.011018009
25/09/82 0.011018009
26/09/82 0.011018009
27/09/82 0.011018009
28/09/82 0.011018009
29/09/82 0.011018009
30/09/82 0.011018009
01/10/82 0.009078826
02/10/82 0.009078826
03/10/82 0.009078826
04/10/82 0.009078826
05/10/82 0.009078826
06/10/82 0.009078826
07/10/82 0.009078826
08/10/82 0.009078826
09/10/82 0.009078826
10/10/82 0.009078826
11/10/82 0.009078826
12/10/82 0.009078826
13/10/82 0.009078826
14/10/82 0.009078826
15/10/82 0.009078826
16/10/82 0.009078826
17/10/82 0.009078826
18/10/82 0.009078826
19/10/82 0.009078826
20/10/82 0.009078826
21/10/82 0.009078826
22/10/82 0.009078826
23/10/82 0.009078826
24/10/82 0.009078826
25/10/82 0.009078826
26/10/82 0.009078826
27/10/82 0.009078826
28/10/82 0.009078826
29/10/82 0.009078826
30/10/82 0.009078826
31/10/82 0.009078826
01/11/82 0.009078826
02/11/82 0.009078826
03/11/82 0.009078826
04/11/82 0.009078826
05/11/82 0.009078826
06/11/82 0.009078826
07/11/82 0.009078826
08/11/82 0.009078826
09/11/82 0.009078826
10/11/82 0.009078826
11/11/82 0.009078826
12/11/82 0.009078826
13/11/82 0.009078826
14/11/82 0.009078826
15/11/82 0.009078826
16/11/82 0.009078826
17/11/82 0.009078826
18/11/82 0.009078826
19/11/82 0.009078826
20/11/82 0.009078826
21/11/82 0.009078826
22/11/82 0.009078826
23/11/82 0.009078826
24/11/82 0.009078826
25/11/82 0.009078826
26/11/82 0.009078826
27/11/82 0.009078826
28/11/82 0.009078826
29/11/82 0.009078826
30/11/82 0.009078826
01/12/82 0.009078826
02/12/82 0.009078826
03/12/82 0.009078826
04/12/82 0.009078826
05/12/82 0.009078826
06/12/82 0.009078826
07/12/82 0.009078826
08/12/82 0.009078826
09/12/82 0.009078826
10/12/82 0.009078826
11/12/82 0.009078826
12/12/82 0.009078826
13/12/82 0.009078826
14/12/82 0.009078826
15/12/82 0.009078826
16/12/82 0.009078826
17/12/82 0.009078826
18/12/82 0.009078826
19/12/82 0.009078826
20/12/82 0.009078826
21/12/82 0.009078826
22/12/82 0.009078826
23/12/82 0.009078826
24/12/82 0.009078826
25/12/82 0.009078826
26/12/82 0.009078826
27/12/82 0.009078826
28/12/82 0.009078826
29/12/82 0.009078826
30/12/82 0.009078826
31/12/82 0.009078826
01/01/83 0.007480777
02/01/83 0.007480777
03/01/83 0.007480777
04/01/83 0.007480777
05/01/83 0.007480777
06/01/83 0.007480777
07/01/83 0.007480777
08/01/83 0.007480777
09/01/83 0.007480777
10/01/83 0.007480777
11/01/83 0.007480777
12/01/83 0.007480777
13/01/83 0.007480777
14/01/83 0.007480777
15/01/83 0.007480777
16/01/83 0.007480777
17/01/83 0.007480777
18/01/83 0.007480777
19/01/83 0.007480777
20/01/83 0.007480777
21/01/83 0.007480777
22/01/83 0.007480777
23/01/83 0.007480777
24/01/83 0.007480777
25/01/83 0.007480777
26/01/83 0.007480777
27/01/83 0.007480777
28/01/83 0.007480777
29/01/83 0.007480777
30/01/83 0.007480777
31/01/83 0.007480777
01/02/83 0.007480777
02/02/83 0.007480777
03/02/83 0.007480777
04/02/83 0.007480777
05/02/83 0.007480777
06/02/83 0.007480777
07/02/83 0.007480777
08/02/83 0.007480777
09/02/83 0.007480777
10/02/83 0.007480777
11/02/83 0.007480777
12/02/83 0.007480777
13/02/83 0.007480777
14/02/83 0.007480777
15/02/83 0.007480777
16/02/83 0.007480777
17/02/83 0.007480777
18/02/83 0.007480777
19/02/83 0.007480777
20/02/83 0.007480777
21/02/83 0.007480777
22/02/83 0.007480777
23/02/83 0.007480777
24/02/83 0.007480777
25/02/83 0.007480777
26/02/83 0.007480777
27/02/83 0.007480777
28/02/83 0.007480777
01/03/83 0.007480777
02/03/83 0.007480777
03/03/83 0.007480777
04/03/83 0.007480777
05/03/83 0.007480777
06/03/83 0.007480777
07/03/83 0.007480777
08/03/83 0.007480777
09/03/83 0.007480777
10/03/83 0.007480777
11/03/83 0.007480777
12/03/83 0.007480777
13/03/83 0.007480777
14/03/83 0.007480777
15/03/83 0.007480777
16/03/83 0.007480777
17/03/83 0.007480777
18/03/83 0.007480777
19/03/83 0.007480777
20/03/83 0.007480777
21/03/83 0.007480777
22/03/83 0.007480777
23/03/83 0.007480777
24/03/83 0.007480777
25/03/83 0.007480777
26/03/83 0.007480777
27/03/83 0.007480777
28/03/83 0.007480777
29/03/83 0.007480777
30/03/83 0.007480777
31/03/83 0.007480777
01/04/83 0.006068061
02/04/83 0.006068061
03/04/83 0.006068061
04/04/83 0.006068061
05/04/83 0.006068061
06/04/83 0.006068061
07/04/83 0.006068061
08/04/83 0.006068061
09/04/83 0.006068061
10/04/83 0.006068061
11/04/83 0.006068061
12/04/83 0.006068061
13/04/83 0.006068061
14/04/83 0.006068061
15/04/83 0.006068061
16/04/83 0.006068061
17/04/83 0.006068061
18/04/83 0.006068061
19/04/83 0.006068061
20/04/83 0.006068061
21/04/83 0.006068061
22/04/83 0.006068061
23/04/83 0.006068061
24/04/83 0.006068061
25/04/83 0.006068061
26/04/83 0.006068061
27/04/83 0.006068061
28/04/83 0.006068061
29/04/83 0.006068061
30/04/83 0.006068061
01/05/83 0.006068061
02/05/83 0.006068061
03/05/83 0.006068061
04/05/83 0.006068061
05/05/83 0.006068061
06/05/83 0.006068061
07/05/83 0.006068061
08/05/83 0.006068061
09/05/83 0.006068061
10/05/83 0.006068061
11/05/83 0.006068061
12/05/83 0.006068061
13/05/83 0.006068061
14/05/83 0.006068061
15/05/83 0.006068061
16/05/83 0.006068061
17/05/83 0.006068061
18/05/83 0.006068061
19/05/83 0.006068061
20/05/83 0.006068061
21/05/83 0.006068061
22/05/83 0.006068061
23/05/83 0.006068061
24/05/83 0.006068061
25/05/83 0.006068061
26/05/83 0.006068061
27/05/83 0.006068061
28/05/83 0.006068061
29/05/83 0.006068061
30/05/83 0.006068061
31/05/83 0.006068061
01/06/83 0.006068061
02/06/83 0.006068061
03/06/83 0.006068061
04/06/83 0.006068061
05/06/83 0.006068061
06/06/83 0.006068061
07/06/83 0.006068061
08/06/83 0.006068061
09/06/83 0.006068061
10/06/83 0.006068061
11/06/83 0.006068061
12/06/83 0.006068061
13/06/83 0.006068061
14/06/83 0.006068061
15/06/83 0.006068061
16/06/83 0.006068061
17/06/83 0.006068061
18/06/83 0.006068061
19/06/83 0.006068061
20/06/83 0.006068061
21/06/83 0.006068061
22/06/83 0.006068061
23/06/83 0.006068061
24/06/83 0.006068061
25/06/83 0.006068061
26/06/83 0.006068061
27/06/83 0.006068061
28/06/83 0.006068061
29/06/83 0.006068061
30/06/83 0.006068061
01/07/83 0.004781684
02/07/83 0.004781684
03/07/83 0.004781684
04/07/83 0.004781684
05/07/83 0.004781684
06/07/83 0.004781684
07/07/83 0.004781684
08/07/83 0.004781684
09/07/83 0.004781684
10/07/83 0.004781684
11/07/83 0.004781684
12/07/83 0.004781684
13/07/83 0.004781684
14/07/83 0.004781684
15/07/83 0.004781684
16/07/83 0.004781684
17/07/83 0.004781684
18/07/83 0.004781684
19/07/83 0.004781684
20/07/83 0.004781684
21/07/83 0.004781684
22/07/83 0.004781684
23/07/83 0.004781684
24/07/83 0.004781684
25/07/83 0.004781684
26/07/83 0.004781684
27/07/83 0.004781684
28/07/83 0.004781684
29/07/83 0.004781684
30/07/83 0.004781684
31/07/83 0.004781684
01/08/83 0.004781684
02/08/83 0.004781684
03/08/83 0.004781684
04/08/83 0.004781684
05/08/83 0.004781684
06/08/83 0.004781684
07/08/83 0.004781684
08/08/83 0.004781684
09/08/83 0.004781684
10/08/83 0.004781684
11/08/83 0.004781684
12/08/83 0.004781684
13/08/83 0.004781684
14/08/83 0.004781684
15/08/83 0.004781684
16/08/83 0.004781684
17/08/83 0.004781684
18/08/83 0.004781684
19/08/83 0.004781684
20/08/83 0.004781684
21/08/83 0.004781684
22/08/83 0.004781684
23/08/83 0.004781684
24/08/83 0.004781684
25/08/83 0.004781684
26/08/83 0.004781684
27/08/83 0.004781684
28/08/83 0.004781684
29/08/83 0.004781684
30/08/83 0.004781684
31/08/83 0.004781684
01/09/83 0.004781684
02/09/83 0.004781684
03/09/83 0.004781684
04/09/83 0.004781684
05/09/83 0.004781684
06/09/83 0.004781684
07/09/83 0.004781684
08/09/83 0.004781684
09/09/83 0.004781684
10/09/83 0.004781684
11/09/83 0.004781684
12/09/83 0.004781684
13/09/83 0.004781684
14/09/83 0.004781684
15/09/83 0.004781684
16/09/83 0.004781684
17/09/83 0.004781684
18/09/83 0.004781684
19/09/83 0.004781684
20/09/83 0.004781684
21/09/83 0.004781684
22/09/83 0.004781684
23/09/83 0.004781684
24/09/83 0.004781684
25/09/83 0.004781684
26/09/83 0.004781684
27/09/83 0.004781684
28/09/83 0.004781684
29/09/83 0.004781684
30/09/83 0.004781684
01/10/83 0.003692415
02/10/83 0.003692415
03/10/83 0.003692415
04/10/83 0.003692415
05/10/83 0.003692415
06/10/83 0.003692415
07/10/83 0.003692415
08/10/83 0.003692415
09/10/83 0.003692415
10/10/83 0.003692415
11/10/83 0.003692415
12/10/83 0.003692415
13/10/83 0.003692415
14/10/83 0.003692415
15/10/83 0.003692415
16/10/83 0.003692415
17/10/83 0.003692415
18/10/83 0.003692415
19/10/83 0.003692415
20/10/83 0.003692415
21/10/83 0.003692415
22/10/83 0.003692415
23/10/83 0.003692415
24/10/83 0.003692415
25/10/83 0.003692415
26/10/83 0.003692415
27/10/83 0.003692415
28/10/83 0.003692415
29/10/83 0.003692415
30/10/83 0.003692415
31/10/83 0.003692415
01/11/83 0.003692415
02/11/83 0.003692415
03/11/83 0.003692415
04/11/83 0.003692415
05/11/83 0.003692415
06/11/83 0.003692415
07/11/83 0.003692415
08/11/83 0.003692415
09/11/83 0.003692415
10/11/83 0.003692415
11/11/83 0.003692415
12/11/83 0.003692415
13/11/83 0.003692415
14/11/83 0.003692415
15/11/83 0.003692415
16/11/83 0.003692415
17/11/83 0.003692415
18/11/83 0.003692415
19/11/83 0.003692415
20/11/83 0.003692415
21/11/83 0.003692415
22/11/83 0.003692415
23/11/83 0.003692415
24/11/83 0.003692415
25/11/83 0.003692415
26/11/83 0.003692415
27/11/83 0.003692415
28/11/83 0.003692415
29/11/83 0.003692415
30/11/83 0.003692415
01/12/83 0.003692415
02/12/83 0.003692415
03/12/83 0.003692415
04/12/83 0.003692415
05/12/83 0.003692415
06/12/83 0.003692415
07/12/83 0.003692415
08/12/83 0.003692415
09/12/83 0.003692415
10/12/83 0.003692415
11/12/83 0.003692415
12/12/83 0.003692415
13/12/83 0.003692415
14/12/83 0.003692415
15/12/83 0.003692415
16/12/83 0.003692415
17/12/83 0.003692415
18/12/83 0.003692415
19/12/83 0.003692415
20/12/83 0.003692415
21/12/83 0.003692415
22/12/83 0.003692415
23/12/83 0.003692415
24/12/83 0.003692415
25/12/83 0.003692415
26/12/83 0.003692415
27/12/83 0.003692415
28/12/83 0.003692415
29/12/83 0.003692415
30/12/83 0.003692415
31/12/83 0.003692415
01/01/84 0.002885775
02/01/84 0.002885775
03/01/84 0.002885775
04/01/84 0.002885775
05/01/84 0.002885775
06/01/84 0.002885775
07/01/84 0.002885775
08/01/84 0.002885775
09/01/84 0.002885775
10/01/84 0.002885775
11/01/84 0.002885775
12/01/84 0.002885775
13/01/84 0.002885775
14/01/84 0.002885775
15/01/84 0.002885775
16/01/84 0.002885775
17/01/84 0.002885775
18/01/84 0.002885775
19/01/84 0.002885775
20/01/84 0.002885775
21/01/84 0.002885775
22/01/84 0.002885775
23/01/84 0.002885775
24/01/84 0.002885775
25/01/84 0.002885775
26/01/84 0.002885775
27/01/84 0.002885775
28/01/84 0.002885775
29/01/84 0.002885775
30/01/84 0.002885775
31/01/84 0.002885775
01/02/84 0.002885775
02/02/84 0.002885775
03/02/84 0.002885775
04/02/84 0.002885775
05/02/84 0.002885775
06/02/84 0.002885775
07/02/84 0.002885775
08/02/84 0.002885775
09/02/84 0.002885775
10/02/84 0.002885775
11/02/84 0.002885775
12/02/84 0.002885775
13/02/84 0.002885775
14/02/84 0.002885775
15/02/84 0.002885775
16/02/84 0.002885775
17/02/84 0.002885775
18/02/84 0.002885775
19/02/84 0.002885775
20/02/84 0.002885775
21/02/84 0.002885775
22/02/84 0.002885775
23/02/84 0.002885775
24/02/84 0.002885775
25/02/84 0.002885775
26/02/84 0.002885775
27/02/84 0.002885775
28/02/84 0.002885775
29/02/84 0.002885775
01/03/84 0.002885775
02/03/84 0.002885775
03/03/84 0.002885775
04/03/84 0.002885775
05/03/84 0.002885775
06/03/84 0.002885775
07/03/84 0.002885775
08/03/84 0.002885775
09/03/84 0.002885775
10/03/84 0.002885775
11/03/84 0.002885775
12/03/84 0.002885775
13/03/84 0.002885775
14/03/84 0.002885775
15/03/84 0.002885775
16/03/84 0.002885775
17/03/84 0.002885775
18/03/84 0.002885775
19/03/84 0.002885775
20/03/84 0.002885775
21/03/84 0.002885775
22/03/84 0.002885775
23/03/84 0.002885775
24/03/84 0.002885775
25/03/84 0.002885775
26/03/84 0.002885775
27/03/84 0.002885775
28/03/84 0.002885775
29/03/84 0.002885775
30/03/84 0.002885775
31/03/84 0.002885775
01/04/84 0.002127588
02/04/84 0.002127588
03/04/84 0.002127588
04/04/84 0.002127588
05/04/84 0.002127588
06/04/84 0.002127588
07/04/84 0.002127588
08/04/84 0.002127588
09/04/84 0.002127588
10/04/84 0.002127588
11/04/84 0.002127588
12/04/84 0.002127588
13/04/84 0.002127588
14/04/84 0.002127588
15/04/84 0.002127588
16/04/84 0.002127588
17/04/84 0.002127588
18/04/84 0.002127588
19/04/84 0.002127588
20/04/84 0.002127588
21/04/84 0.002127588
22/04/84 0.002127588
23/04/84 0.002127588
24/04/84 0.002127588
25/04/84 0.002127588
26/04/84 0.002127588
27/04/84 0.002127588
28/04/84 0.002127588
29/04/84 0.002127588
30/04/84 0.002127588
01/05/84 0.002127588
02/05/84 0.002127588
03/05/84 0.002127588
04/05/84 0.002127588
05/05/84 0.002127588
06/05/84 0.002127588
07/05/84 0.002127588
08/05/84 0.002127588
09/05/84 0.002127588
10/05/84 0.002127588
11/05/84 0.002127588
12/05/84 0.002127588
13/05/84 0.002127588
14/05/84 0.002127588
15/05/84 0.002127588
16/05/84 0.002127588
17/05/84 0.002127588
18/05/84 0.002127588
19/05/84 0.002127588
20/05/84 0.002127588
21/05/84 0.002127588
22/05/84 0.002127588
23/05/84 0.002127588
24/05/84 0.002127588
25/05/84 0.002127588
26/05/84 0.002127588
27/05/84 0.002127588
28/05/84 0.002127588
29/05/84 0.002127588
30/05/84 0.002127588
31/05/84 0.002127588
01/06/84 0.002127588
02/06/84 0.002127588
03/06/84 0.002127588
04/06/84 0.002127588
05/06/84 0.002127588
06/06/84 0.002127588
07/06/84 0.002127588
08/06/84 0.002127588
09/06/84 0.002127588
10/06/84 0.002127588
11/06/84 0.002127588
12/06/84 0.002127588
13/06/84 0.002127588
14/06/84 0.002127588
15/06/84 0.002127588
16/06/84 0.002127588
17/06/84 0.002127588
18/06/84 0.002127588
19/06/84 0.002127588
20/06/84 0.002127588
21/06/84 0.002127588
22/06/84 0.002127588
23/06/84 0.002127588
24/06/84 0.002127588
25/06/84 0.002127588
26/06/84 0.002127588
27/06/84 0.002127588
28/06/84 0.002127588
29/06/84 0.002127588
30/06/84 0.002127588
01/07/84 0.001642893
02/07/84 0.001642893
03/07/84 0.001642893
04/07/84 0.001642893
05/07/84 0.001642893
06/07/84 0.001642893
07/07/84 0.001642893
08/07/84 0.001642893
09/07/84 0.001642893
10/07/84 0.001642893
11/07/84 0.001642893
12/07/84 0.001642893
13/07/84 0.001642893
14/07/84 0.001642893
15/07/84 0.001642893
16/07/84 0.001642893
17/07/84 0.001642893
18/07/84 0.001642893
19/07/84 0.001642893
20/07/84 0.001642893
21/07/84 0.001642893
22/07/84 0.001642893
23/07/84 0.001642893
24/07/84 0.001642893
25/07/84 0.001642893
26/07/84 0.001642893
27/07/84 0.001642893
28/07/84 0.001642893
29/07/84 0.001642893
30/07/84 0.001642893
31/07/84 0.001642893
01/08/84 0.001642893
02/08/84 0.001642893
03/08/84 0.001642893
04/08/84 0.001642893
05/08/84 0.001642893
06/08/84 0.001642893
07/08/84 0.001642893
08/08/84 0.001642893
09/08/84 0.001642893
10/08/84 0.001642893
11/08/84 0.001642893
12/08/84 0.001642893
13/08/84 0.001642893
14/08/84 0.001642893
15/08/84 0.001642893
16/08/84 0.001642893
17/08/84 0.001642893
18/08/84 0.001642893
19/08/84 0.001642893
20/08/84 0.001642893
21/08/84 0.001642893
22/08/84 0.001642893
23/08/84 0.001642893
24/08/84 0.001642893
25/08/84 0.001642893
26/08/84 0.001642893
27/08/84 0.001642893
28/08/84 0.001642893
29/08/84 0.001642893
30/08/84 0.001642893
31/08/84 0.001642893
01/09/84 0.001642893
02/09/84 0.001642893
03/09/84 0.001642893
04/09/84 0.001642893
05/09/84 0.001642893
06/09/84 0.001642893
07/09/84 0.001642893
08/09/84 0.001642893
09/09/84 0.001642893
10/09/84 0.001642893
11/09/84 0.001642893
12/09/84 0.001642893
13/09/84 0.001642893
14/09/84 0.001642893
15/09/84 0.001642893
16/09/84 0.001642893
17/09/84 0.001642893
18/09/84 0.001642893
19/09/84 0.001642893
20/09/84 0.001642893
21/09/84 0.001642893
22/09/84 0.001642893
23/09/84 0.001642893
24/09/84 0.001642893
25/09/84 0.001642893
26/09/84 0.001642893
27/09/84 0.001642893
28/09/84 0.001642893
29/09/84 0.001642893
30/09/84 0.001642893
01/10/84 0.001218755
02/10/84 0.001218755
03/10/84 0.001218755
04/10/84 0.001218755
05/10/84 0.001218755
06/10/84 0.001218755
07/10/84 0.001218755
08/10/84 0.001218755
09/10/84 0.001218755
10/10/84 0.001218755
11/10/84 0.001218755
12/10/84 0.001218755
13/10/84 0.001218755
14/10/84 0.001218755
15/10/84 0.001218755
16/10/84 0.001218755
17/10/84 0.001218755
18/10/84 0.001218755
19/10/84 0.001218755
20/10/84 0.001218755
21/10/84 0.001218755
22/10/84 0.001218755
23/10/84 0.001218755
24/10/84 0.001218755
25/10/84 0.001218755
26/10/84 0.001218755
27/10/84 0.001218755
28/10/84 0.001218755
29/10/84 0.001218755
30/10/84 0.001218755
31/10/84 0.001218755
01/11/84 0.001218755
02/11/84 0.001218755
03/11/84 0.001218755
04/11/84 0.001218755
05/11/84 0.001218755
06/11/84 0.001218755
07/11/84 0.001218755
08/11/84 0.001218755
09/11/84 0.001218755
10/11/84 0.001218755
11/11/84 0.001218755
12/11/84 0.001218755
13/11/84 0.001218755
14/11/84 0.001218755
15/11/84 0.001218755
16/11/84 0.001218755
17/11/84 0.001218755
18/11/84 0.001218755
19/11/84 0.001218755
20/11/84 0.001218755
21/11/84 0.001218755
22/11/84 0.001218755
23/11/84 0.001218755
24/11/84 0.001218755
25/11/84 0.001218755
26/11/84 0.001218755
27/11/84 0.001218755
28/11/84 0.001218755
29/11/84 0.001218755
30/11/84 0.001218755
01/12/84 0.001218755
02/12/84 0.001218755
03/12/84 0.001218755
04/12/84 0.001218755
05/12/84 0.001218755
06/12/84 0.001218755
07/12/84 0.001218755
08/12/84 0.001218755
09/12/84 0.001218755
10/12/84 0.001218755
11/12/84 0.001218755
12/12/84 0.001218755
13/12/84 0.001218755
14/12/84 0.001218755
15/12/84 0.001218755
16/12/84 0.001218755
17/12/84 0.001218755
18/12/84 0.001218755
19/12/84 0.001218755
20/12/84 0.001218755
21/12/84 0.001218755
22/12/84 0.001218755
23/12/84 0.001218755
24/12/84 0.001218755
25/12/84 0.001218755
26/12/84 0.001218755
27/12/84 0.001218755
28/12/84 0.001218755
29/12/84 0.001218755
30/12/84 0.001218755
31/12/84 0.001218755
01/01/85 0.000891288
02/01/85 0.000891288
03/01/85 0.000891288
04/01/85 0.000891288
05/01/85 0.000891288
06/01/85 0.000891288
07/01/85 0.000891288
08/01/85 0.000891288
09/01/85 0.000891288
10/01/85 0.000891288
11/01/85 0.000891288
12/01/85 0.000891288
13/01/85 0.000891288
14/01/85 0.000891288
15/01/85 0.000891288
16/01/85 0.000891288
17/01/85 0.000891288
18/01/85 0.000891288
19/01/85 0.000891288
20/01/85 0.000891288
21/01/85 0.000891288
22/01/85 0.000891288
23/01/85 0.000891288
24/01/85 0.000891288
25/01/85 0.000891288
26/01/85 0.000891288
27/01/85 0.000891288
28/01/85 0.000891288
29/01/85 0.000891288
30/01/85 0.000891288
31/01/85 0.000891288
01/02/85 0.000891288
02/02/85 0.000891288
03/02/85 0.000891288
04/02/85 0.000891288
05/02/85 0.000891288
06/02/85 0.000891288
07/02/85 0.000891288
08/02/85 0.000891288
09/02/85 0.000891288
10/02/85 0.000891288
11/02/85 0.000891288
12/02/85 0.000891288
13/02/85 0.000891288
14/02/85 0.000891288
15/02/85 0.000891288
16/02/85 0.000891288
17/02/85 0.000891288
18/02/85 0.000891288
19/02/85 0.000891288
20/02/85 0.000891288
21/02/85 0.000891288
22/02/85 0.000891288
23/02/85 0.000891288
24/02/85 0.000891288
25/02/85 0.000891288
26/02/85 0.000891288
27/02/85 0.000891288
28/02/85 0.000891288
01/03/85 0.000891288
02/03/85 0.000891288
03/03/85 0.000891288
04/03/85 0.000891288
05/03/85 0.000891288
06/03/85 0.000891288
07/03/85 0.000891288
08/03/85 0.000891288
09/03/85 0.000891288
10/03/85 0.000891288
11/03/85 0.000891288
12/03/85 0.000891288
13/03/85 0.000891288
14/03/85 0.000891288
15/03/85 0.000891288
16/03/85 0.000891288
17/03/85 0.000891288
18/03/85 0.000891288
19/03/85 0.000891288
20/03/85 0.000891288
21/03/85 0.000891288
22/03/85 0.000891288
23/03/85 0.000891288
24/03/85 0.000891288
25/03/85 0.000891288
26/03/85 0.000891288
27/03/85 0.000891288
28/03/85 0.000891288
29/03/85 0.000891288
30/03/85 0.000891288
31/03/85 0.000891288
01/04/85 0.000637344
02/04/85 0.000637344
03/04/85 0.000637344
04/04/85 0.000637344
05/04/85 0.000637344
06/04/85 0.000637344
07/04/85 0.000637344
08/04/85 0.000637344
09/04/85 0.000637344
10/04/85 0.000637344
11/04/85 0.000637344
12/04/85 0.000637344
13/04/85 0.000637344
14/04/85 0.000637344
15/04/85 0.000637344
16/04/85 0.000637344
17/04/85 0.000637344
18/04/85 0.000637344
19/04/85 0.000637344
20/04/85 0.000637344
21/04/85 0.000637344
22/04/85 0.000637344
23/04/85 0.000637344
24/04/85 0.000637344
25/04/85 0.000637344
26/04/85 0.000637344
27/04/85 0.000637344
28/04/85 0.000637344
29/04/85 0.000637344
30/04/85 0.000637344
01/05/85 0.000637344
02/05/85 0.000637344
03/05/85 0.000637344
04/05/85 0.000637344
05/05/85 0.000637344
06/05/85 0.000637344
07/05/85 0.000637344
08/05/85 0.000637344
09/05/85 0.000637344
10/05/85 0.000637344
11/05/85 0.000637344
12/05/85 0.000637344
13/05/85 0.000637344
14/05/85 0.000637344
15/05/85 0.000637344
16/05/85 0.000637344
17/05/85 0.000637344
18/05/85 0.000637344
19/05/85 0.000637344
20/05/85 0.000637344
21/05/85 0.000637344
22/05/85 0.000637344
23/05/85 0.000637344
24/05/85 0.000637344
25/05/85 0.000637344
26/05/85 0.000637344
27/05/85 0.000637344
28/05/85 0.000637344
29/05/85 0.000637344
30/05/85 0.000637344
31/05/85 0.000637344
01/06/85 0.000637344
02/06/85 0.000637344
03/06/85 0.000637344
04/06/85 0.000637344
05/06/85 0.000637344
06/06/85 0.000637344
07/06/85 0.000637344
08/06/85 0.000637344
09/06/85 0.000637344
10/06/85 0.000637344
11/06/85 0.000637344
12/06/85 0.000637344
13/06/85 0.000637344
14/06/85 0.000637344
15/06/85 0.000637344
16/06/85 0.000637344
17/06/85 0.000637344
18/06/85 0.000637344
19/06/85 0.000637344
20/06/85 0.000637344
21/06/85 0.000637344
22/06/85 0.000637344
23/06/85 0.000637344
24/06/85 0.000637344
25/06/85 0.000637344
26/06/85 0.000637344
27/06/85 0.000637344
28/06/85 0.000637344
29/06/85 0.000637344
30/06/85 0.000637344
01/07/85 0.000474374
02/07/85 0.000474374
03/07/85 0.000474374
04/07/85 0.000474374
05/07/85 0.000474374
06/07/85 0.000474374
07/07/85 0.000474374
08/07/85 0.000474374
09/07/85 0.000474374
10/07/85 0.000474374
11/07/85 0.000474374
12/07/85 0.000474374
13/07/85 0.000474374
14/07/85 0.000474374
15/07/85 0.000474374
16/07/85 0.000474374
17/07/85 0.000474374
18/07/85 0.000474374
19/07/85 0.000474374
20/07/85 0.000474374
21/07/85 0.000474374
22/07/85 0.000474374
23/07/85 0.000474374
24/07/85 0.000474374
25/07/85 0.000474374
26/07/85 0.000474374
27/07/85 0.000474374
28/07/85 0.000474374
29/07/85 0.000474374
30/07/85 0.000474374
31/07/85 0.000474374
01/08/85 0.000474374
02/08/85 0.000474374
03/08/85 0.000474374
04/08/85 0.000474374
05/08/85 0.000474374
06/08/85 0.000474374
07/08/85 0.000474374
08/08/85 0.000474374
09/08/85 0.000474374
10/08/85 0.000474374
11/08/85 0.000474374
12/08/85 0.000474374
13/08/85 0.000474374
14/08/85 0.000474374
15/08/85 0.000474374
16/08/85 0.000474374
17/08/85 0.000474374
18/08/85 0.000474374
19/08/85 0.000474374
20/08/85 0.000474374
21/08/85 0.000474374
22/08/85 0.000474374
23/08/85 0.000474374
24/08/85 0.000474374
25/08/85 0.000474374
26/08/85 0.000474374
27/08/85 0.000474374
28/08/85 0.000474374
29/08/85 0.000474374
30/08/85 0.000474374
31/08/85 0.000474374
01/09/85 0.000474374
02/09/85 0.000474374
03/09/85 0.000474374
04/09/85 0.000474374
05/09/85 0.000474374
06/09/85 0.000474374
07/09/85 0.000474374
08/09/85 0.000474374
09/09/85 0.000474374
10/09/85 0.000474374
11/09/85 0.000474374
12/09/85 0.000474374
13/09/85 0.000474374
14/09/85 0.000474374
15/09/85 0.000474374
16/09/85 0.000474374
17/09/85 0.000474374
18/09/85 0.000474374
19/09/85 0.000474374
20/09/85 0.000474374
21/09/85 0.000474374
22/09/85 0.000474374
23/09/85 0.000474374
24/09/85 0.000474374
25/09/85 0.000474374
26/09/85 0.000474374
27/09/85 0.000474374
28/09/85 0.000474374
29/09/85 0.000474374
30/09/85 0.000474374
01/10/85 0.000373505
02/10/85 0.000373505
03/10/85 0.000373505
04/10/85 0.000373505
05/10/85 0.000373505
06/10/85 0.000373505
07/10/85 0.000373505
08/10/85 0.000373505
09/10/85 0.000373505
10/10/85 0.000373505
11/10/85 0.000373505
12/10/85 0.000373505
13/10/85 0.000373505
14/10/85 0.000373505
15/10/85 0.000373505
16/10/85 0.000373505
17/10/85 0.000373505
18/10/85 0.000373505
19/10/85 0.000373505
20/10/85 0.000373505
21/10/85 0.000373505
22/10/85 0.000373505
23/10/85 0.000373505
24/10/85 0.000373505
25/10/85 0.000373505
26/10/85 0.000373505
27/10/85 0.000373505
28/10/85 0.000373505
29/10/85 0.000373505
30/10/85 0.000373505
31/10/85 0.000373505
01/11/85 0.000373505
02/11/85 0.000373505
03/11/85 0.000373505
04/11/85 0.000373505
05/11/85 0.000373505
06/11/85 0.000373505
07/11/85 0.000373505
08/11/85 0.000373505
09/11/85 0.000373505
10/11/85 0.000373505
11/11/85 0.000373505
12/11/85 0.000373505
13/11/85 0.000373505
14/11/85 0.000373505
15/11/85 0.000373505
16/11/85 0.000373505
17/11/85 0.000373505
18/11/85 0.000373505
19/11/85 0.000373505
20/11/85 0.000373505
21/11/85 0.000373505
22/11/85 0.000373505
23/11/85 0.000373505
24/11/85 0.000373505
25/11/85 0.000373505
26/11/85 0.000373505
27/11/85 0.000373505
28/11/85 0.000373505
29/11/85 0.000373505
30/11/85 0.000373505
01/12/85 0.000373505
02/12/85 0.000373505
03/12/85 0.000373505
04/12/85 0.000373505
05/12/85 0.000373505
06/12/85 0.000373505
07/12/85 0.000373505
08/12/85 0.000373505
09/12/85 0.000373505
10/12/85 0.000373505
11/12/85 0.000373505
12/12/85 0.000373505
13/12/85 0.000373505
14/12/85 0.000373505
15/12/85 0.000373505
16/12/85 0.000373505
17/12/85 0.000373505
18/12/85 0.000373505
19/12/85 0.000373505
20/12/85 0.000373505
21/12/85 0.000373505
22/12/85 0.000373505
23/12/85 0.000373505
24/12/85 0.000373505
25/12/85 0.000373505
26/12/85 0.000373505
27/12/85 0.000373505
28/12/85 0.000373505
29/12/85 0.000373505
30/12/85 0.000373505
31/12/85 0.000373505
01/01/86 0.000272031
02/01/86 0.000272031
03/01/86 0.000272031
04/01/86 0.000272031
05/01/86 0.000272031
06/01/86 0.000272031
07/01/86 0.000272031
08/01/86 0.000272031
09/01/86 0.000272031
10/01/86 0.000272031
11/01/86 0.000272031
12/01/86 0.000272031
13/01/86 0.000272031
14/01/86 0.000272031
15/01/86 0.000272031
16/01/86 0.000272031
17/01/86 0.000272031
18/01/86 0.000272031
19/01/86 0.000272031
20/01/86 0.000272031
21/01/86 0.000272031
22/01/86 0.000272031
23/01/86 0.000272031
24/01/86 0.000272031
25/01/86 0.000272031
26/01/86 0.000272031
27/01/86 0.000272031
28/01/86 0.000272031
29/01/86 0.000272031
30/01/86 0.000272031
31/01/86 0.000272031
01/02/86 0.000234045
02/02/86 0.000234045
03/02/86 0.000234045
04/02/86 0.000234045
05/02/86 0.000234045
06/02/86 0.000234045
07/02/86 0.000234045
08/02/86 0.000234045
09/02/86 0.000234045
10/02/86 0.000234045
11/02/86 0.000234045
12/02/86 0.000234045
13/02/86 0.000234045
14/02/86 0.000234045
15/02/86 0.000234045
16/02/86 0.000234045
17/02/86 0.000234045
18/02/86 0.000234045
19/02/86 0.000234045
20/02/86 0.000234045
21/02/86 0.000234045
22/02/86 0.000234045
23/02/86 0.000234045
24/02/86 0.000234045
25/02/86 0.000234045
26/02/86 0.000234045
27/02/86 0.000234045
28/02/86 0.000234045
01/03/86 0.204656622
02/03/86 0.204656622
03/03/86 0.204656622
04/03/86 0.204656622
05/03/86 0.204656622
06/03/86 0.204656622
07/03/86 0.204656622
08/03/86 0.204656622
09/03/86 0.204656622
10/03/86 0.204656622
11/03/86 0.204656622
12/03/86 0.204656622
13/03/86 0.204656622
14/03/86 0.204656622
15/03/86 0.204656622
16/03/86 0.204656622
17/03/86 0.204656622
18/03/86 0.204656622
19/03/86 0.204656622
20/03/86 0.204656622
21/03/86 0.204656622
22/03/86 0.204656622
23/03/86 0.204656622
24/03/86 0.204656622
25/03/86 0.204656622
26/03/86 0.204656622
27/03/86 0.204656622
28/03/86 0.204656622
29/03/86 0.204656622
30/03/86 0.204656622
31/03/86 0.204656622
01/04/86 0.204881992
02/04/86 0.204881992
03/04/86 0.204881992
04/04/86 0.204881992
05/04/86 0.204881992
06/04/86 0.204881992
07/04/86 0.204881992
08/04/86 0.204881992
09/04/86 0.204881992
10/04/86 0.204881992
11/04/86 0.204881992
12/04/86 0.204881992
13/04/86 0.204881992
14/04/86 0.204881992
15/04/86 0.204881992
16/04/86 0.204881992
17/04/86 0.204881992
18/04/86 0.204881992
19/04/86 0.204881992
20/04/86 0.204881992
21/04/86 0.204881992
22/04/86 0.204881992
23/04/86 0.204881992
24/04/86 0.204881992
25/04/86 0.204881992
26/04/86 0.204881992
27/04/86 0.204881992
28/04/86 0.204881992
29/04/86 0.204881992
30/04/86 0.204881992
01/05/86 0.203296281
02/05/86 0.203296281
03/05/86 0.203296281
04/05/86 0.203296281
05/05/86 0.203296281
06/05/86 0.203296281
07/05/86 0.203296281
08/05/86 0.203296281
09/05/86 0.203296281
10/05/86 0.203296281
11/05/86 0.203296281
12/05/86 0.203296281
13/05/86 0.203296281
14/05/86 0.203296281
15/05/86 0.203296281
16/05/86 0.203296281
17/05/86 0.203296281
18/05/86 0.203296281
19/05/86 0.203296281
20/05/86 0.203296281
21/05/86 0.203296281
22/05/86 0.203296281
23/05/86 0.203296281
24/05/86 0.203296281
25/05/86 0.203296281
26/05/86 0.203296281
27/05/86 0.203296281
28/05/86 0.203296281
29/05/86 0.203296281
30/05/86 0.203296281
31/05/86 0.203296281
01/06/86 0.200489429
02/06/86 0.200489429
03/06/86 0.200489429
04/06/86 0.200489429
05/06/86 0.200489429
06/06/86 0.200489429
07/06/86 0.200489429
08/06/86 0.200489429
09/06/86 0.200489429
10/06/86 0.200489429
11/06/86 0.200489429
12/06/86 0.200489429
13/06/86 0.200489429
14/06/86 0.200489429
15/06/86 0.200489429
16/06/86 0.200489429
17/06/86 0.200489429
18/06/86 0.200489429
19/06/86 0.200489429
20/06/86 0.200489429
21/06/86 0.200489429
22/06/86 0.200489429
23/06/86 0.200489429
24/06/86 0.200489429
25/06/86 0.200489429
26/06/86 0.200489429
27/06/86 0.200489429
28/06/86 0.200489429
29/06/86 0.200489429
30/06/86 0.200489429
01/07/86 0.197975145
02/07/86 0.197975145
03/07/86 0.197975145
04/07/86 0.197975145
05/07/86 0.197975145
06/07/86 0.197975145
07/07/86 0.197975145
08/07/86 0.197975145
09/07/86 0.197975145
10/07/86 0.197975145
11/07/86 0.197975145
12/07/86 0.197975145
13/07/86 0.197975145
14/07/86 0.197975145
15/07/86 0.197975145
16/07/86 0.197975145
17/07/86 0.197975145
18/07/86 0.197975145
19/07/86 0.197975145
20/07/86 0.197975145
21/07/86 0.197975145
22/07/86 0.197975145
23/07/86 0.197975145
24/07/86 0.197975145
25/07/86 0.197975145
26/07/86 0.197975145
27/07/86 0.197975145
28/07/86 0.197975145
29/07/86 0.197975145
30/07/86 0.197975145
31/07/86 0.197975145
01/08/86 0.195646946
02/08/86 0.195646946
03/08/86 0.195646946
04/08/86 0.195646946
05/08/86 0.195646946
06/08/86 0.195646946
07/08/86 0.195646946
08/08/86 0.195646946
09/08/86 0.195646946
10/08/86 0.195646946
11/08/86 0.195646946
12/08/86 0.195646946
13/08/86 0.195646946
14/08/86 0.195646946
15/08/86 0.195646946
16/08/86 0.195646946
17/08/86 0.195646946
18/08/86 0.195646946
19/08/86 0.195811816
20/08/86 0.195811816
21/08/86 0.195811816
22/08/86 0.195811816
23/08/86 0.195811816
24/08/86 0.195811816
25/08/86 0.195811816
26/08/86 0.195811816
27/08/86 0.195811816
28/08/86 0.195811816
29/08/86 0.195811816
30/08/86 0.195811816
31/08/86 0.195811816
01/09/86 0.192576530
02/09/86 0.192576530
03/09/86 0.192576530
04/09/86 0.192576530
05/09/86 0.192576530
06/09/86 0.192576530
07/09/86 0.192576530
08/09/86 0.192576530
09/09/86 0.192576530
10/09/86 0.192576530
11/09/86 0.192576530
12/09/86 0.192576530
13/09/86 0.192576530
14/09/86 0.192576530
15/09/86 0.192576530
16/09/86 0.192576530
17/09/86 0.192576530
18/09/86 0.192576530
19/09/86 0.192576530
20/09/86 0.192576530
21/09/86 0.192576530
22/09/86 0.192576530
23/09/86 0.192576530
24/09/86 0.192576530
25/09/86 0.192576530
26/09/86 0.192576530
27/09/86 0.192576530
28/09/86 0.192576530
29/09/86 0.192576530
30/09/86 0.192576530
01/10/86 0.189320222
02/10/86 0.189320222
03/10/86 0.189320222
04/10/86 0.189320222
05/10/86 0.189320222
06/10/86 0.189320222
07/10/86 0.189320222
08/10/86 0.189320222
09/10/86 0.189320222
10/10/86 0.189320222
11/10/86 0.189320222
12/10/86 0.189160818
13/10/86 0.189160818
14/10/86 0.189160818
15/10/86 0.189160818
16/10/86 0.189160818
17/10/86 0.189160818
18/10/86 0.189160818
19/10/86 0.189160818
20/10/86 0.189160818
21/10/86 0.189160818
22/10/86 0.189160818
23/10/86 0.189160818
24/10/86 0.189160818
25/10/86 0.189160818
26/10/86 0.189160818
27/10/86 0.189160818
28/10/86 0.189160818
29/10/86 0.189160818
30/10/86 0.189160818
31/10/86 0.189160818
01/11/86 0.185651995
02/11/86 0.185651995
03/11/86 0.185651995
04/11/86 0.185651995
05/11/86 0.185651995
06/11/86 0.185651995
07/11/86 0.185651995
08/11/86 0.185651995
09/11/86 0.185651995
10/11/86 0.185651995
11/11/86 0.185651995
12/11/86 0.185651995
13/11/86 0.185651995
14/11/86 0.185651995
15/11/86 0.185651995
16/11/86 0.185651995
17/11/86 0.185651995
18/11/86 0.185651995
19/11/86 0.185651995
20/11/86 0.185651995
21/11/86 0.185651995
22/11/86 0.185651995
23/11/86 0.185651995
24/11/86 0.185651995
25/11/86 0.185651995
26/11/86 0.185651995
27/11/86 0.185651995
28/11/86 0.185651995
29/11/86 0.185651995
30/11/86 0.185651995
01/12/86 0.179738596
02/12/86 0.179738596
03/12/86 0.179738596
04/12/86 0.179738596
05/12/86 0.179738596
06/12/86 0.179738596
07/12/86 0.179738596
08/12/86 0.179738596
09/12/86 0.179738596
10/12/86 0.179738596
11/12/86 0.179738596
12/12/86 0.179738596
13/12/86 0.179738596
14/12/86 0.179738596
15/12/86 0.179738596
16/12/86 0.179738596
17/12/86 0.179738596
18/12/86 0.179738596
19/12/86 0.179738596
20/12/86 0.179738596
21/12/86 0.179738596
22/12/86 0.179738596
23/12/86 0.179738596
24/12/86 0.179738596
25/12/86 0.179738596
26/12/86 0.179738596
27/12/86 0.179738596
28/12/86 0.179738596
29/12/86 0.179738596
30/12/86 0.179738596
31/12/86 0.179738596
01/01/87 0.167557189
02/01/87 0.167557189
03/01/87 0.167557189
04/01/87 0.167557189
05/01/87 0.167557189
06/01/87 0.167557189
07/01/87 0.167557189
08/01/87 0.167557189
09/01/87 0.167557189
10/01/87 0.167557189
11/01/87 0.167557189
12/01/87 0.167557189
13/01/87 0.167557189
14/01/87 0.167557189
15/01/87 0.167557189
16/01/87 0.167557189
17/01/87 0.167557189
18/01/87 0.167557189
19/01/87 0.167557189
20/01/87 0.167557189
21/01/87 0.167557189
22/01/87 0.167557189
23/01/87 0.167557189
24/01/87 0.167557189
25/01/87 0.167557189
26/01/87 0.167557189
27/01/87 0.167557189
28/01/87 0.167557189
29/01/87 0.167557189
30/01/87 0.167557189
31/01/87 0.167557189
01/02/87 0.143444215
02/02/87 0.143444215
03/02/87 0.143444215
04/02/87 0.143444215
05/02/87 0.143444215
06/02/87 0.143444215
07/02/87 0.143444215
08/02/87 0.143444215
09/02/87 0.143444215
10/02/87 0.143444215
11/02/87 0.143444215
12/02/87 0.143444215
13/02/87 0.143444215
14/02/87 0.143444215
15/02/87 0.143444215
16/02/87 0.143444215
17/02/87 0.143444215
18/02/87 0.143444215
19/02/87 0.143444215
20/02/87 0.143444215
21/02/87 0.143444215
22/02/87 0.143444215
23/02/87 0.143444215
24/02/87 0.143444215
25/02/87 0.143444215
26/02/87 0.143444215
27/02/87 0.143444215
28/02/87 0.143444215
01/03/87 0.119916583
02/03/87 0.119916583
03/03/87 0.119916583
04/03/87 0.119916583
05/03/87 0.119916583
06/03/87 0.119916583
07/03/87 0.119916583
08/03/87 0.119916583
09/03/87 0.119916583
10/03/87 0.119916583
11/03/87 0.119916583
12/03/87 0.119916583
13/03/87 0.119916583
14/03/87 0.119916583
15/03/87 0.119916583
16/03/87 0.119916583
17/03/87 0.119916583
18/03/87 0.119916583
19/03/87 0.119916583
20/03/87 0.119916583
21/03/87 0.119916583
22/03/87 0.119916583
23/03/87 0.119916583
24/03/87 0.119916583
25/03/87 0.119916583
26/03/87 0.119916583
27/03/87 0.119916583
28/03/87 0.119916583
29/03/87 0.119916583
30/03/87 0.119916583
31/03/87 0.119916583
01/04/87 0.104721494
02/04/87 0.104721494
03/04/87 0.104721494
04/04/87 0.104721494
05/04/87 0.104721494
06/04/87 0.104721494
07/04/87 0.104721494
08/04/87 0.104721494
09/04/87 0.104721494
10/04/87 0.104721494
11/04/87 0.104721494
12/04/87 0.104721494
13/04/87 0.104721494
14/04/87 0.104721494
15/04/87 0.104721494
16/04/87 0.104721494
17/04/87 0.104721494
18/04/87 0.104721494
19/04/87 0.104721494
20/04/87 0.104721494
21/04/87 0.104721494
22/04/87 0.104721494
23/04/87 0.104721494
24/04/87 0.104721494
25/04/87 0.104721494
26/04/87 0.104721494
27/04/87 0.104721494
28/04/87 0.104721494
29/04/87 0.104721494
30/04/87 0.104721494
01/05/87 0.086575309
02/05/87 0.086575309
03/05/87 0.086575309
04/05/87 0.086575309
05/05/87 0.086575309
06/05/87 0.086575309
07/05/87 0.086575309
08/05/87 0.086575309
09/05/87 0.086575309
10/05/87 0.086575309
11/05/87 0.086575309
12/05/87 0.086575309
13/05/87 0.086575309
14/05/87 0.086575309
15/05/87 0.086575309
16/05/87 0.086575309
17/05/87 0.086575309
18/05/87 0.086575309
19/05/87 0.086575309
20/05/87 0.086575309
21/05/87 0.086575309
22/05/87 0.086575309
23/05/87 0.086575309
24/05/87 0.086575309
25/05/87 0.086575309
26/05/87 0.086575309
27/05/87 0.086575309
28/05/87 0.086575309
29/05/87 0.086575309
30/05/87 0.086575309
31/05/87 0.086575309
01/06/87 0.070135538
02/06/87 0.070135538
03/06/87 0.070135538
04/06/87 0.070135538
05/06/87 0.070135538
06/06/87 0.070135538
07/06/87 0.070135538
08/06/87 0.070135538
09/06/87 0.070135538
10/06/87 0.070135538
11/06/87 0.070135538
12/06/87 0.070135538
13/06/87 0.070135538
14/06/87 0.070135538
15/06/87 0.070135538
16/06/87 0.070135538
17/06/87 0.070135538
18/06/87 0.070135538
19/06/87 0.070135538
20/06/87 0.070135538
21/06/87 0.070135538
22/06/87 0.070135538
23/06/87 0.070135538
24/06/87 0.070135538
25/06/87 0.070135538
26/06/87 0.070135538
27/06/87 0.070135538
28/06/87 0.070135538
29/06/87 0.070135538
30/06/87 0.070135538
01/07/87 0.059426825
02/07/87 0.059426825
03/07/87 0.059426825
04/07/87 0.059426825
05/07/87 0.059426825
06/07/87 0.059426825
07/07/87 0.059426825
08/07/87 0.059426825
09/07/87 0.059426825
10/07/87 0.059426825
11/07/87 0.059426825
12/07/87 0.059426825
13/07/87 0.059426825
14/07/87 0.059426825
15/07/87 0.059426825
16/07/87 0.059426825
17/07/87 0.059426825
18/07/87 0.059426825
19/07/87 0.059426825
20/07/87 0.059426825
21/07/87 0.059426825
22/07/87 0.059426825
23/07/87 0.059426825
24/07/87 0.059426825
25/07/87 0.059426825
26/07/87 0.059426825
27/07/87 0.059426825
28/07/87 0.059426825
29/07/87 0.059426825
30/07/87 0.059426825
31/07/87 0.059426825
01/08/87 0.057667952
02/08/87 0.057667952
03/08/87 0.057667952
04/08/87 0.057667952
05/08/87 0.057667952
06/08/87 0.057667952
07/08/87 0.057667952
08/08/87 0.057667952
09/08/87 0.057667952
10/08/87 0.057667952
11/08/87 0.057667952
12/08/87 0.057667952
13/08/87 0.057667952
14/08/87 0.057667952
15/08/87 0.057667952
16/08/87 0.057667952
17/08/87 0.057667952
18/08/87 0.057667952
19/08/87 0.057667952
20/08/87 0.057667952
21/08/87 0.057667952
22/08/87 0.057667952
23/08/87 0.057667952
24/08/87 0.057667952
25/08/87 0.057667952
26/08/87 0.057667952
27/08/87 0.057667952
28/08/87 0.057667952
29/08/87 0.057667952
30/08/87 0.057667952
31/08/87 0.057667952
01/09/87 0.054219586
02/09/87 0.054219586
03/09/87 0.054219586
04/09/87 0.054219586
05/09/87 0.054219586
06/09/87 0.054219586
07/09/87 0.054219586
08/09/87 0.054219586
09/09/87 0.054219586
10/09/87 0.054219586
11/09/87 0.054219586
12/09/87 0.054219586
13/09/87 0.054219586
14/09/87 0.054219586
15/09/87 0.054219586
16/09/87 0.054219586
17/09/87 0.054219586
18/09/87 0.054219586
19/09/87 0.054219586
20/09/87 0.054219586
21/09/87 0.054219586
22/09/87 0.054219586
23/09/87 0.054219586
24/09/87 0.054219586
25/09/87 0.054219586
26/09/87 0.054219586
27/09/87 0.054219586
28/09/87 0.054219586
29/09/87 0.054219586
30/09/87 0.054219586
01/10/87 0.051305438
02/10/87 0.051305438
03/10/87 0.051305438
04/10/87 0.051305438
05/10/87 0.051305438
06/10/87 0.051305438
07/10/87 0.051305438
08/10/87 0.051305438
09/10/87 0.051305438
10/10/87 0.051305438
11/10/87 0.051305438
12/10/87 0.051305438
13/10/87 0.051305438
14/10/87 0.051305438
15/10/87 0.051305438
16/10/87 0.051305438
17/10/87 0.051305438
18/10/87 0.051305438
19/10/87 0.051305438
20/10/87 0.051305438
21/10/87 0.051305438
22/10/87 0.051305438
23/10/87 0.051305438
24/10/87 0.051305438
25/10/87 0.051305438
26/10/87 0.051305438
27/10/87 0.051305438
28/10/87 0.051305438
29/10/87 0.051305438
30/10/87 0.051305438
31/10/87 0.051305438
01/11/87 0.046991608
02/11/87 0.046991608
03/11/87 0.046991608
04/11/87 0.046991608
05/11/87 0.046991608
06/11/87 0.046991608
07/11/87 0.046991608
08/11/87 0.046991608
09/11/87 0.046991608
10/11/87 0.046991608
11/11/87 0.046991608
12/11/87 0.046991608
13/11/87 0.046991608
14/11/87 0.046991608
15/11/87 0.046991608
16/11/87 0.046991608
17/11/87 0.046991608
18/11/87 0.046991608
19/11/87 0.046991608
20/11/87 0.046991608
21/11/87 0.046991608
22/11/87 0.046991608
23/11/87 0.046991608
24/11/87 0.046991608
25/11/87 0.046991608
26/11/87 0.046991608
27/11/87 0.046991608
28/11/87 0.046991608
29/11/87 0.046991608
30/11/87 0.046991608
01/12/87 0.041644459
02/12/87 0.041644459
03/12/87 0.041644459
04/12/87 0.041644459
05/12/87 0.041644459
06/12/87 0.041644459
07/12/87 0.041644459
08/12/87 0.041644459
09/12/87 0.041644459
10/12/87 0.041644459
11/12/87 0.041644459
12/12/87 0.041644459
13/12/87 0.041644459
14/12/87 0.041644459
15/12/87 0.041644459
16/12/87 0.041644459
17/12/87 0.041644459
18/12/87 0.041644459
19/12/87 0.041644459
20/12/87 0.041644459
21/12/87 0.041644459
22/12/87 0.041644459
23/12/87 0.041644459
24/12/87 0.041644459
25/12/87 0.041644459
26/12/87 0.041644459
27/12/87 0.041644459
28/12/87 0.041644459
29/12/87 0.041644459
30/12/87 0.041644459
31/12/87 0.041644459
01/01/88 0.036485420
02/01/88 0.036485420
03/01/88 0.036485420
04/01/88 0.036485420
05/01/88 0.036485420
06/01/88 0.036485420
07/01/88 0.036485420
08/01/88 0.036485420
09/01/88 0.036485420
10/01/88 0.036485420
11/01/88 0.036485420
12/01/88 0.036485420
13/01/88 0.036485420
14/01/88 0.036485420
15/01/88 0.036485420
16/01/88 0.036485420
17/01/88 0.036485420
18/01/88 0.036485420
19/01/88 0.036485420
20/01/88 0.036485420
21/01/88 0.036485420
22/01/88 0.036485420
23/01/88 0.036485420
24/01/88 0.036485420
25/01/88 0.036485420
26/01/88 0.036485420
27/01/88 0.036485420
28/01/88 0.036485420
29/01/88 0.036485420
30/01/88 0.036485420
31/01/88 0.036485420
01/02/88 0.031315270
02/02/88 0.031315270
03/02/88 0.031315270
04/02/88 0.031315270
05/02/88 0.031315270
06/02/88 0.031315270
07/02/88 0.031315270
08/02/88 0.031315270
09/02/88 0.031315270
10/02/88 0.031315270
11/02/88 0.031315270
12/02/88 0.031315270
13/02/88 0.031315270
14/02/88 0.031315270
15/02/88 0.031315270
16/02/88 0.031315270
17/02/88 0.031315270
18/02/88 0.031315270
19/02/88 0.031315270
20/02/88 0.031315270
21/02/88 0.031315270
22/02/88 0.031315270
23/02/88 0.031315270
24/02/88 0.031315270
25/02/88 0.031315270
26/02/88 0.031315270
27/02/88 0.031315270
28/02/88 0.031315270
29/02/88 0.031315270
01/03/88 0.026547364
02/03/88 0.026547364
03/03/88 0.026547364
04/03/88 0.026547364
05/03/88 0.026547364
06/03/88 0.026547364
07/03/88 0.026547364
08/03/88 0.026547364
09/03/88 0.026547364
10/03/88 0.026547364
11/03/88 0.026547364
12/03/88 0.026547364
13/03/88 0.026547364
14/03/88 0.026547364
15/03/88 0.026547364
16/03/88 0.026547364
17/03/88 0.026547364
18/03/88 0.026547364
19/03/88 0.026547364
20/03/88 0.026547364
21/03/88 0.026547364
22/03/88 0.026547364
23/03/88 0.026547364
24/03/88 0.026547364
25/03/88 0.026547364
26/03/88 0.026547364
27/03/88 0.026547364
28/03/88 0.026547364
29/03/88 0.026547364
30/03/88 0.026547364
31/03/88 0.026547364
01/04/88 0.022883685
02/04/88 0.022883685
03/04/88 0.022883685
04/04/88 0.022883685
05/04/88 0.022883685
06/04/88 0.022883685
07/04/88 0.022883685
08/04/88 0.022883685
09/04/88 0.022883685
10/04/88 0.022883685
11/04/88 0.022883685
12/04/88 0.022883685
13/04/88 0.022883685
14/04/88 0.022883685
15/04/88 0.022883685
16/04/88 0.022883685
17/04/88 0.022883685
18/04/88 0.022883685
19/04/88 0.022883685
20/04/88 0.022883685
21/04/88 0.022883685
22/04/88 0.022883685
23/04/88 0.022883685
24/04/88 0.022883685
25/04/88 0.022883685
26/04/88 0.022883685
27/04/88 0.022883685
28/04/88 0.022883685
29/04/88 0.022883685
30/04/88 0.022883685
01/05/88 0.019184847
02/05/88 0.019184847
03/05/88 0.019184847
04/05/88 0.019184847
05/05/88 0.019184847
06/05/88 0.019184847
07/05/88 0.019184847
08/05/88 0.019184847
09/05/88 0.019184847
10/05/88 0.019184847
11/05/88 0.019184847
12/05/88 0.019184847
13/05/88 0.019184847
14/05/88 0.019184847
15/05/88 0.019184847
16/05/88 0.019184847
17/05/88 0.019184847
18/05/88 0.019184847
19/05/88 0.019184847
20/05/88 0.019184847
21/05/88 0.019184847
22/05/88 0.019184847
23/05/88 0.019184847
24/05/88 0.019184847
25/05/88 0.019184847
26/05/88 0.019184847
27/05/88 0.019184847
28/05/88 0.019184847
29/05/88 0.019184847
30/05/88 0.019184847
31/05/88 0.019184847
01/06/88 0.016288714
02/06/88 0.016288714
03/06/88 0.016288714
04/06/88 0.016288714
05/06/88 0.016288714
06/06/88 0.016288714
07/06/88 0.016288714
08/06/88 0.016288714
09/06/88 0.016288714
10/06/88 0.016288714
11/06/88 0.016288714
12/06/88 0.016288714
13/06/88 0.016288714
14/06/88 0.016288714
15/06/88 0.016288714
16/06/88 0.016288714
17/06/88 0.016288714
18/06/88 0.016288714
19/06/88 0.016288714
20/06/88 0.016288714
21/06/88 0.016288714
22/06/88 0.016288714
23/06/88 0.016288714
24/06/88 0.016288714
25/06/88 0.016288714
26/06/88 0.016288714
27/06/88 0.016288714
28/06/88 0.016288714
29/06/88 0.016288714
30/06/88 0.016288714
01/07/88 0.013627301
02/07/88 0.013627301
03/07/88 0.013627301
04/07/88 0.013627301
05/07/88 0.013627301
06/07/88 0.013627301
07/07/88 0.013627301
08/07/88 0.013627301
09/07/88 0.013627301
10/07/88 0.013627301
11/07/88 0.013627301
12/07/88 0.013627301
13/07/88 0.013627301
14/07/88 0.013627301
15/07/88 0.013627301
16/07/88 0.013627301
17/07/88 0.013627301
18/07/88 0.013627301
19/07/88 0.013627301
20/07/88 0.013627301
21/07/88 0.013627301
22/07/88 0.013627301
23/07/88 0.013627301
24/07/88 0.013627301
25/07/88 0.013627301
26/07/88 0.013627301
27/07/88 0.013627301
28/07/88 0.013627301
29/07/88 0.013627301
30/07/88 0.013627301
31/07/88 0.013627301
01/08/88 0.010986215
02/08/88 0.010986215
03/08/88 0.010986215
04/08/88 0.010986215
05/08/88 0.010986215
06/08/88 0.010986215
07/08/88 0.010986215
08/08/88 0.010986215
09/08/88 0.010986215
10/08/88 0.010986215
11/08/88 0.010986215
12/08/88 0.010986215
13/08/88 0.010986215
14/08/88 0.010986215
15/08/88 0.010986215
16/08/88 0.010986215
17/08/88 0.010986215
18/08/88 0.010986215
19/08/88 0.010986215
20/08/88 0.010986215
21/08/88 0.010986215
22/08/88 0.010986215
23/08/88 0.010986215
24/08/88 0.010986215
25/08/88 0.010986215
26/08/88 0.010986215
27/08/88 0.010986215
28/08/88 0.010986215
29/08/88 0.010986215
30/08/88 0.010986215
31/08/88 0.010986215
01/09/88 0.009105102
02/09/88 0.009105102
03/09/88 0.009105102
04/09/88 0.009105102
05/09/88 0.009105102
06/09/88 0.009105102
07/09/88 0.009105102
08/09/88 0.009105102
09/09/88 0.009105102
10/09/88 0.009105102
11/09/88 0.009105102
12/09/88 0.009105102
13/09/88 0.009105102
14/09/88 0.009105102
15/09/88 0.009105102
16/09/88 0.009105102
17/09/88 0.009105102
18/09/88 0.009105102
19/09/88 0.009105102
20/09/88 0.009105102
21/09/88 0.009105102
22/09/88 0.009105102
23/09/88 0.009105102
24/09/88 0.009105102
25/09/88 0.009105102
26/09/88 0.009105102
27/09/88 0.009105102
28/09/88 0.009105102
29/09/88 0.009105102
30/09/88 0.009105102
01/10/88 0.007342232
02/10/88 0.007342232
03/10/88 0.007342232
04/10/88 0.007342232
05/10/88 0.007342232
06/10/88 0.007342232
07/10/88 0.007342232
08/10/88 0.007342232
09/10/88 0.007342232
10/10/88 0.007342232
11/10/88 0.007342232
12/10/88 0.007342232
13/10/88 0.007342232
14/10/88 0.007342232
15/10/88 0.007342232
16/10/88 0.007342232
17/10/88 0.007342232
18/10/88 0.007342232
19/10/88 0.007342232
20/10/88 0.007342232
21/10/88 0.007342232
22/10/88 0.007342232
23/10/88 0.007342232
24/10/88 0.007342232
25/10/88 0.007342232
26/10/88 0.007342232
27/10/88 0.007342232
28/10/88 0.007342232
29/10/88 0.007342232
30/10/88 0.007342232
31/10/88 0.007342232
01/11/88 0.005769927
02/11/88 0.005769927
03/11/88 0.005769927
04/11/88 0.005769927
05/11/88 0.005769927
06/11/88 0.005769927
07/11/88 0.005769927
08/11/88 0.005769927
09/11/88 0.005769927
10/11/88 0.005769927
11/11/88 0.005769927
12/11/88 0.005769927
13/11/88 0.005769927
14/11/88 0.005769927
15/11/88 0.005769927
16/11/88 0.005769927
17/11/88 0.005769927
18/11/88 0.005769927
19/11/88 0.005769927
20/11/88 0.005769927
21/11/88 0.005769927
22/11/88 0.005769927
23/11/88 0.005769927
24/11/88 0.005769927
25/11/88 0.005769927
26/11/88 0.005769927
27/11/88 0.005769927
28/11/88 0.005769927
29/11/88 0.005769927
30/11/88 0.005769927
01/12/88 0.004546113
02/12/88 0.004546113
03/12/88 0.004546113
04/12/88 0.004546113
05/12/88 0.004546113
06/12/88 0.004546113
07/12/88 0.004546113
08/12/88 0.004546113
09/12/88 0.004546113
10/12/88 0.004546113
11/12/88 0.004546113
12/12/88 0.004546113
13/12/88 0.004546113
14/12/88 0.004546113
15/12/88 0.004546113
16/12/88 0.004546113
17/12/88 0.004546113
18/12/88 0.004546113
19/12/88 0.004546113
20/12/88 0.004546113
21/12/88 0.004546113
22/12/88 0.004546113
23/12/88 0.004546113
24/12/88 0.004546113
25/12/88 0.004546113
26/12/88 0.004546113
27/12/88 0.004546113
28/12/88 0.004546113
29/12/88 0.004546113
30/12/88 0.004546113
31/12/88 0.004546113
01/01/89 0.003529865
02/01/89 0.003529865
03/01/89 0.003529865
04/01/89 0.003529865
05/01/89 0.003529865
06/01/89 0.003529865
07/01/89 0.003529865
08/01/89 0.003529865
09/01/89 0.003529865
10/01/89 0.003529865
11/01/89 0.003529865
12/01/89 0.003529865
13/01/89 0.003529865
14/01/89 0.003529865
15/01/89 0.003529865
16/01/89 3.529864666
17/01/89 3.529864666
18/01/89 3.529864666
19/01/89 3.529864666
20/01/89 3.529864666
21/01/89 3.529864666
22/01/89 3.529864666
23/01/89 3.529864666
24/01/89 3.529864666
25/01/89 3.529864666
26/01/89 3.529864666
27/01/89 3.529864666
28/01/89 3.529864666
29/01/89 3.529864666
30/01/89 3.529864666
31/01/89 3.529864666
01/02/89 2.884819301
02/02/89 2.884819301
03/02/89 2.884819301
04/02/89 2.884819301
05/02/89 2.884819301
06/02/89 2.884819301
07/02/89 2.884819301
08/02/89 2.884819301
09/02/89 2.884819301
10/02/89 2.884819301
11/02/89 2.884819301
12/02/89 2.884819301
13/02/89 2.884819301
14/02/89 2.884819301
15/02/89 2.884819301
16/02/89 2.884819301
17/02/89 2.884819301
18/02/89 2.884819301
19/02/89 2.884819301
20/02/89 2.884819301
21/02/89 2.884819301
22/02/89 2.884819301
23/02/89 2.884819301
24/02/89 2.884819301
25/02/89 2.884819301
26/02/89 2.884819301
27/02/89 2.884819301
28/02/89 2.884819301
01/03/89 2.437532139
02/03/89 2.437532139
03/03/89 2.437532139
04/03/89 2.437532139
05/03/89 2.437532139
06/03/89 2.437532139
07/03/89 2.437532139
08/03/89 2.437532139
09/03/89 2.437532139
10/03/89 2.437532139
11/03/89 2.437532139
12/03/89 2.437532139
13/03/89 2.437532139
14/03/89 2.437532139
15/03/89 2.437532139
16/03/89 2.437532139
17/03/89 2.437532139
18/03/89 2.437532139
19/03/89 2.437532139
20/03/89 2.437532139
21/03/89 2.437532139
22/03/89 2.437532139
23/03/89 2.437532139
24/03/89 2.437532139
25/03/89 2.437532139
26/03/89 2.437532139
27/03/89 2.437532139
28/03/89 2.437532139
29/03/89 2.437532139
30/03/89 2.437532139
31/03/89 2.437532139
01/04/89 2.034498089
02/04/89 2.034498089
03/04/89 2.034498089
04/04/89 2.034498089
05/04/89 2.034498089
06/04/89 2.034498089
07/04/89 2.034498089
08/04/89 2.034498089
09/04/89 2.034498089
10/04/89 2.034498089
11/04/89 2.034498089
12/04/89 2.034498089
13/04/89 2.034498089
14/04/89 2.034498089
15/04/89 2.034498089
16/04/89 2.034498089
17/04/89 2.034498089
18/04/89 2.034498089
19/04/89 2.034498089
20/04/89 2.034498089
21/04/89 2.034498089
22/04/89 2.034498089
23/04/89 2.034498089
24/04/89 2.034498089
25/04/89 2.034498089
26/04/89 2.034498089
27/04/89 2.034498089
28/04/89 2.034498089
29/04/89 2.034498089
30/04/89 2.034498089
01/05/89 1.833541881
02/05/89 1.833541881
03/05/89 1.833541881
04/05/89 1.833541881
05/05/89 1.833541881
06/05/89 1.833541881
07/05/89 1.833541881
08/05/89 1.833541881
09/05/89 1.833541881
10/05/89 1.833541881
11/05/89 1.833541881
12/05/89 1.833541881
13/05/89 1.833541881
14/05/89 1.833541881
15/05/89 1.833541881
16/05/89 1.833541881
17/05/89 1.833541881
18/05/89 1.833541881
19/05/89 1.833541881
20/05/89 1.833541881
21/05/89 1.833541881
22/05/89 1.833541881
23/05/89 1.833541881
24/05/89 1.833541881
25/05/89 1.833541881
26/05/89 1.833541881
27/05/89 1.833541881
28/05/89 1.833541881
29/05/89 1.833541881
30/05/89 1.833541881
31/05/89 1.833541881
01/06/89 1.667765952
02/06/89 1.667765952
03/06/89 1.667765952
04/06/89 1.667765952
05/06/89 1.667765952
06/06/89 1.667765952
07/06/89 1.667765952
08/06/89 1.667765952
09/06/89 1.667765952
10/06/89 1.667765952
11/06/89 1.667765952
12/06/89 1.667765952
13/06/89 1.667765952
14/06/89 1.667765952
15/06/89 1.667765952
16/06/89 1.667765952
17/06/89 1.667765952
18/06/89 1.667765952
19/06/89 1.667765952
20/06/89 1.667765952
21/06/89 1.667765952
22/06/89 1.667765952
23/06/89 1.667765952
24/06/89 1.667765952
25/06/89 1.667765952
26/06/89 1.667765952
27/06/89 1.667765952
28/06/89 1.667765952
29/06/89 1.667765952
30/06/89 1.667765952
01/07/89 1.336029767
02/07/89 1.336029767
03/07/89 1.336029767
04/07/89 1.336029767
05/07/89 1.336029767
06/07/89 1.336029767
07/07/89 1.336029767
08/07/89 1.336029767
09/07/89 1.336029767
10/07/89 1.336029767
11/07/89 1.336029767
12/07/89 1.336029767
13/07/89 1.336029767
14/07/89 1.336029767
15/07/89 1.336029767
16/07/89 1.336029767
17/07/89 1.336029767
18/07/89 1.336029767
19/07/89 1.336029767
20/07/89 1.336029767
21/07/89 1.336029767
22/07/89 1.336029767
23/07/89 1.336029767
24/07/89 1.336029767
25/07/89 1.336029767
26/07/89 1.336029767
27/07/89 1.336029767
28/07/89 1.336029767
29/07/89 1.336029767
30/07/89 1.336029767
31/07/89 1.336029767
01/08/89 1.037612434
02/08/89 1.037612434
03/08/89 1.037612434
04/08/89 1.037612434
05/08/89 1.037612434
06/08/89 1.037612434
07/08/89 1.037612434
08/08/89 1.037612434
09/08/89 1.037612434
10/08/89 1.037612434
11/08/89 1.037612434
12/08/89 1.037612434
13/08/89 1.037612434
14/08/89 1.037612434
15/08/89 1.037612434
16/08/89 1.037612434
17/08/89 1.037612434
18/08/89 1.037612434
19/08/89 1.037612434
20/08/89 1.037612434
21/08/89 1.037612434
22/08/89 1.037612434
23/08/89 1.037612434
24/08/89 1.037612434
25/08/89 1.037612434
26/08/89 1.037612434
27/08/89 1.037612434
28/08/89 1.037612434
29/08/89 1.037612434
30/08/89 1.037612434
31/08/89 1.037612434
01/09/89 0.802236301
02/09/89 0.802236301
03/09/89 0.802236301
04/09/89 0.802236301
05/09/89 0.802236301
06/09/89 0.802236301
07/09/89 0.802236301
08/09/89 0.802236301
09/09/89 0.802236301
10/09/89 0.802236301
11/09/89 0.802236301
12/09/89 0.802236301
13/09/89 0.802236301
14/09/89 0.802236301
15/09/89 0.802236301
16/09/89 0.802236301
17/09/89 0.802236301
18/09/89 0.802236301
19/09/89 0.802236301
20/09/89 0.802236301
21/09/89 0.802236301
22/09/89 0.802236301
23/09/89 0.802236301
24/09/89 0.802236301
25/09/89 0.802236301
26/09/89 0.802236301
27/09/89 0.802236301
28/09/89 0.802236301
29/09/89 0.802236301
30/09/89 0.802236301
01/10/89 0.590096579
02/10/89 0.590096579
03/10/89 0.590096579
04/10/89 0.590096579
05/10/89 0.590096579
06/10/89 0.590096579
07/10/89 0.590096579
08/10/89 0.590096579
09/10/89 0.590096579
10/10/89 0.590096579
11/10/89 0.590096579
12/10/89 0.590096579
13/10/89 0.590096579
14/10/89 0.590096579
15/10/89 0.590096579
16/10/89 0.590096579
17/10/89 0.590096579
18/10/89 0.590096579
19/10/89 0.590096579
20/10/89 0.590096579
21/10/89 0.590096579
22/10/89 0.590096579
23/10/89 0.590096579
24/10/89 0.590096579
25/10/89 0.590096579
26/10/89 0.590096579
27/10/89 0.590096579
28/10/89 0.590096579
29/10/89 0.590096579
30/10/89 0.590096579
31/10/89 0.590096579
01/11/89 0.428786934
02/11/89 0.428786934
03/11/89 0.428786934
04/11/89 0.428786934
05/11/89 0.428786934
06/11/89 0.428786934
07/11/89 0.428786934
08/11/89 0.428786934
09/11/89 0.428786934
10/11/89 0.428786934
11/11/89 0.428786934
12/11/89 0.428786934
13/11/89 0.428786934
14/11/89 0.428786934
15/11/89 0.428786934
16/11/89 0.428786934
17/11/89 0.428786934
18/11/89 0.428786934
19/11/89 0.428786934
20/11/89 0.428786934
21/11/89 0.428786934
22/11/89 0.428786934
23/11/89 0.428786934
24/11/89 0.428786934
25/11/89 0.428786934
26/11/89 0.428786934
27/11/89 0.428786934
28/11/89 0.428786934
29/11/89 0.428786934
30/11/89 0.428786934
01/12/89 0.303201057
02/12/89 0.303201057
03/12/89 0.303201057
04/12/89 0.303201057
05/12/89 0.303201057
06/12/89 0.303201057
07/12/89 0.303201057
08/12/89 0.303201057
09/12/89 0.303201057
10/12/89 0.303201057
11/12/89 0.303201057
12/12/89 0.303201057
13/12/89 0.303201057
14/12/89 0.303201057
15/12/89 0.303201057
16/12/89 0.303201057
17/12/89 0.303201057
18/12/89 0.303201057
19/12/89 0.303201057
20/12/89 0.303201057
21/12/89 0.303201057
22/12/89 0.303201057
23/12/89 0.303201057
24/12/89 0.303201057
25/12/89 0.303201057
26/12/89 0.303201057
27/12/89 0.303201057
28/12/89 0.303201057
29/12/89 0.303201057
30/12/89 0.303201057
31/12/89 0.303201057
01/01/90 0.197460799
02/01/90 0.197460799
03/01/90 0.197460799
04/01/90 0.197460799
05/01/90 0.197460799
06/01/90 0.197460799
07/01/90 0.197460799
08/01/90 0.197460799
09/01/90 0.197460799
10/01/90 0.197460799
11/01/90 0.197460799
12/01/90 0.197460799
13/01/90 0.197460799
14/01/90 0.197460799
15/01/90 0.197460799
16/01/90 0.197460799
17/01/90 0.197460799
18/01/90 0.197460799
19/01/90 0.197460799
20/01/90 0.197460799
21/01/90 0.197460799
22/01/90 0.197460799
23/01/90 0.197460799
24/01/90 0.197460799
25/01/90 0.197460799
26/01/90 0.197460799
27/01/90 0.197460799
28/01/90 0.197460799
29/01/90 0.197460799
30/01/90 0.197460799
31/01/90 0.197460799
01/02/90 0.126488245
02/02/90 0.126488245
03/02/90 0.126488245
04/02/90 0.126488245
05/02/90 0.126488245
06/02/90 0.126488245
07/02/90 0.126488245
08/02/90 0.126488245
09/02/90 0.126488245
10/02/90 0.126488245
11/02/90 0.126488245
12/02/90 0.126488245
13/02/90 0.126488245
14/02/90 0.126488245
15/02/90 0.126488245
16/02/90 0.126488245
17/02/90 0.126488245
18/02/90 0.126488245
19/02/90 0.126488245
20/02/90 0.126488245
21/02/90 0.126488245
22/02/90 0.126488245
23/02/90 0.126488245
24/02/90 0.126488245
25/02/90 0.126488245
26/02/90 0.126488245
27/02/90 0.126488245
28/02/90 0.126488245
01/03/90 0.073207689
02/03/90 0.073207689
03/03/90 0.073207689
04/03/90 0.073207689
05/03/90 0.073207689
06/03/90 0.073207689
07/03/90 0.073207689
08/03/90 0.073207689
09/03/90 0.073207689
10/03/90 0.073207689
11/03/90 0.073207689
12/03/90 0.073207689
13/03/90 0.073207689
14/03/90 0.073207689
15/03/90 0.073207689
16/03/90 0.073207689
17/03/90 0.073207689
18/03/90 0.073207689
19/03/90 0.073207689
20/03/90 0.073207689
21/03/90 0.073207689
22/03/90 0.073207689
23/03/90 0.073207689
24/03/90 0.073207689
25/03/90 0.073207689
26/03/90 0.073207689
27/03/90 0.073207689
28/03/90 0.073207689
29/03/90 0.073207689
30/03/90 0.073207689
31/03/90 0.073207689
01/04/90 0.039717714
02/04/90 0.039717714
03/04/90 0.039717714
04/04/90 0.039717714
05/04/90 0.039717714
06/04/90 0.039717714
07/04/90 0.039717714
08/04/90 0.039717714
09/04/90 0.039717714
10/04/90 0.039717714
11/04/90 0.039717714
12/04/90 0.039717714
13/04/90 0.039717714
14/04/90 0.039717714
15/04/90 0.039717714
16/04/90 0.039717714
17/04/90 0.039717714
18/04/90 0.039717714
19/04/90 0.039717714
20/04/90 0.039717714
21/04/90 0.039717714
22/04/90 0.039717714
23/04/90 0.039717714
24/04/90 0.039717714
25/04/90 0.039717714
26/04/90 0.039717714
27/04/90 0.039717714
28/04/90 0.039717714
29/04/90 0.039717714
30/04/90 0.039717714
01/05/90 0.039717714
02/05/90 0.039717714
03/05/90 0.039717714
04/05/90 0.039717714
05/05/90 0.039717714
06/05/90 0.039717714
07/05/90 0.039717714
08/05/90 0.039717714
09/05/90 0.039717714
10/05/90 0.039717714
11/05/90 0.039717714
12/05/90 0.039717714
13/05/90 0.039717714
14/05/90 0.039717714
15/05/90 0.039717714
16/05/90 0.039717714
17/05/90 0.039717714
18/05/90 0.039717714
19/05/90 0.039717714
20/05/90 0.039717714
21/05/90 0.039717714
22/05/90 0.039717714
23/05/90 0.039717714
24/05/90 0.039717714
25/05/90 0.039717714
26/05/90 0.039717714
27/05/90 0.039717714
28/05/90 0.039717714
29/05/90 0.039717714
30/05/90 0.039717714
31/05/90 0.039717714
01/06/90 0.037689991
02/06/90 0.037689991
03/06/90 0.037689991
04/06/90 0.037689991
05/06/90 0.037689991
06/06/90 0.037689991
07/06/90 0.037689991
08/06/90 0.037689991
09/06/90 0.037689991
10/06/90 0.037689991
11/06/90 0.037689991
12/06/90 0.037689991
13/06/90 0.037689991
14/06/90 0.037689991
15/06/90 0.037689991
16/06/90 0.037689991
17/06/90 0.037689991
18/06/90 0.037689991
19/06/90 0.037689991
20/06/90 0.037689991
21/06/90 0.037689991
22/06/90 0.037689991
23/06/90 0.037689991
24/06/90 0.037689991
25/06/90 0.037689991
26/06/90 0.037689991
27/06/90 0.037689991
28/06/90 0.037689991
29/06/90 0.037689991
30/06/90 0.037689991
01/07/90 0.034385540
02/07/90 0.034385540
03/07/90 0.034385540
04/07/90 0.034385540
05/07/90 0.034385540
06/07/90 0.034385540
07/07/90 0.034385540
08/07/90 0.034385540
09/07/90 0.034385540
10/07/90 0.034385540
11/07/90 0.034385540
12/07/90 0.034385540
13/07/90 0.034385540
14/07/90 0.034385540
15/07/90 0.034385540
16/07/90 0.034385540
17/07/90 0.034385540
18/07/90 0.034385540
19/07/90 0.034385540
20/07/90 0.034385540
21/07/90 0.034385540
22/07/90 0.034385540
23/07/90 0.034385540
24/07/90 0.034385540
25/07/90 0.034385540
26/07/90 0.034385540
27/07/90 0.034385540
28/07/90 0.034385540
29/07/90 0.034385540
30/07/90 0.034385540
31/07/90 0.034385540
01/08/90 0.031036683
02/08/90 0.031036683
03/08/90 0.031036683
04/08/90 0.031036683
05/08/90 0.031036683
06/08/90 0.031036683
07/08/90 0.031036683
08/08/90 0.031036683
09/08/90 0.031036683
10/08/90 0.031036683
11/08/90 0.031036683
12/08/90 0.031036683
13/08/90 0.031036683
14/08/90 0.031036683
15/08/90 0.031036683
16/08/90 0.031036683
17/08/90 0.031036683
18/08/90 0.031036683
19/08/90 0.031036683
20/08/90 0.031036683
21/08/90 0.031036683
22/08/90 0.031036683
23/08/90 0.031036683
24/08/90 0.031036683
25/08/90 0.031036683
26/08/90 0.031036683
27/08/90 0.031036683
28/08/90 0.031036683
29/08/90 0.031036683
30/08/90 0.031036683
31/08/90 0.031036683
01/09/90 0.028067175
02/09/90 0.028067175
03/09/90 0.028067175
04/09/90 0.028067175
05/09/90 0.028067175
06/09/90 0.028067175
07/09/90 0.028067175
08/09/90 0.028067175
09/09/90 0.028067175
10/09/90 0.028067175
11/09/90 0.028067175
12/09/90 0.028067175
13/09/90 0.028067175
14/09/90 0.028067175
15/09/90 0.028067175
16/09/90 0.028067175
17/09/90 0.028067175
18/09/90 0.028067175
19/09/90 0.028067175
20/09/90 0.028067175
21/09/90 0.028067175
22/09/90 0.028067175
23/09/90 0.028067175
24/09/90 0.028067175
25/09/90 0.028067175
26/09/90 0.028067175
27/09/90 0.028067175
28/09/90 0.028067175
29/09/90 0.028067175
30/09/90 0.028067175
01/10/90 0.024871224
02/10/90 0.024871224
03/10/90 0.024871224
04/10/90 0.024871224
05/10/90 0.024871224
06/10/90 0.024871224
07/10/90 0.024871224
08/10/90 0.024871224
09/10/90 0.024871224
10/10/90 0.024871224
11/10/90 0.024871224
12/10/90 0.024871224
13/10/90 0.024871224
14/10/90 0.024871224
15/10/90 0.024871224
16/10/90 0.024871224
17/10/90 0.024871224
18/10/90 0.024871224
19/10/90 0.024871224
20/10/90 0.024871224
21/10/90 0.024871224
22/10/90 0.024871224
23/10/90 0.024871224
24/10/90 0.024871224
25/10/90 0.024871224
26/10/90 0.024871224
27/10/90 0.024871224
28/10/90 0.024871224
29/10/90 0.024871224
30/10/90 0.024871224
31/10/90 0.024871224
01/11/90 0.021872504
02/11/90 0.021872504
03/11/90 0.021872504
04/11/90 0.021872504
05/11/90 0.021872504
06/11/90 0.021872504
07/11/90 0.021872504
08/11/90 0.021872504
09/11/90 0.021872504
10/11/90 0.021872504
11/11/90 0.021872504
12/11/90 0.021872504
13/11/90 0.021872504
14/11/90 0.021872504
15/11/90 0.021872504
16/11/90 0.021872504
17/11/90 0.021872504
18/11/90 0.021872504
19/11/90 0.021872504
20/11/90 0.021872504
21/11/90 0.021872504
22/11/90 0.021872504
23/11/90 0.021872504
24/11/90 0.021872504
25/11/90 0.021872504
26/11/90 0.021872504
27/11/90 0.021872504
28/11/90 0.021872504
29/11/90 0.021872504
30/11/90 0.021872504
01/12/90 0.018752147
02/12/90 0.018752147
03/12/90 0.018752147
04/12/90 0.018752147
05/12/90 0.018752147
06/12/90 0.018752147
07/12/90 0.018752147
08/12/90 0.018752147
09/12/90 0.018752147
10/12/90 0.018752147
11/12/90 0.018752147
12/12/90 0.018752147
13/12/90 0.018752147
14/12/90 0.018752147
15/12/90 0.018752147
16/12/90 0.018752147
17/12/90 0.018752147
18/12/90 0.018752147
19/12/90 0.018752147
20/12/90 0.018752147
21/12/90 0.018752147
22/12/90 0.018752147
23/12/90 0.018752147
24/12/90 0.018752147
25/12/90 0.018752147
26/12/90 0.018752147
27/12/90 0.018752147
28/12/90 0.018752147
29/12/90 0.018752147
30/12/90 0.018752147
31/12/90 0.018752147
01/01/91 0.015706631
02/01/91 0.015706631
03/01/91 0.015706631
04/01/91 0.015706631
05/01/91 0.015706631
06/01/91 0.015706631
07/01/91 0.015706631
08/01/91 0.015706631
09/01/91 0.015706631
10/01/91 0.015706631
11/01/91 0.015706631
12/01/91 0.015706631
13/01/91 0.015706631
14/01/91 0.015706631
15/01/91 0.015706631
16/01/91 0.015706631
17/01/91 0.015706631
18/01/91 0.015706631
19/01/91 0.015706631
20/01/91 0.015706631
21/01/91 0.015706631
22/01/91 0.015706631
23/01/91 0.015706631
24/01/91 0.015706631
25/01/91 0.015706631
26/01/91 0.015706631
27/01/91 0.015706631
28/01/91 0.015706631
29/01/91 0.015706631
30/01/91 0.015706631
31/01/91 0.015706631
01/02/91 0.013065580
02/02/91 0.013019136
03/02/91 0.013019136
04/02/91 0.013019136
05/02/91 0.012972858
06/02/91 0.012926744
07/02/91 0.012880794
08/02/91 0.012835007
09/02/91 0.012789383
10/02/91 0.012789383
11/02/91 0.012789383
12/02/91 0.012743921
13/02/91 0.012743921
14/02/91 0.012698621
15/02/91 0.012653482
16/02/91 0.012608503
17/02/91 0.012608503
18/02/91 0.012608503
19/02/91 0.012563685
20/02/91 0.012519025
21/02/91 0.012474524
22/02/91 0.012430182
23/02/91 0.012385997
24/02/91 0.012385997
25/02/91 0.012385997
26/02/91 0.012341969
27/02/91 0.012298098
28/02/91 0.012254382
01/03/91 0.012210822
02/03/91 0.012161116
03/03/91 0.012161116
04/03/91 0.012161116
05/03/91 0.012111612
06/03/91 0.012062309
07/03/91 0.012013207
08/03/91 0.011964305
09/03/91 0.011915602
10/03/91 0.011915602
11/03/91 0.011915602
12/03/91 0.011867097
13/03/91 0.011818790
14/03/91 0.011770679
15/03/91 0.011722764
16/03/91 0.011675045
17/03/91 0.011675045
18/03/91 0.011675045
19/03/91 0.011627519
20/03/91 0.011580187
21/03/91 0.011533048
22/03/91 0.011486100
23/03/91 0.011439344
24/03/91 0.011439344
25/03/91 0.011439344
26/03/91 0.011392778
27/03/91 0.011346401
28/03/91 0.011300214
29/03/91 0.011254214
30/03/91 0.011254214
31/03/91 0.011254214
01/04/91 0.011254214
02/04/91 0.011210543
03/04/91 0.011167041
04/04/91 0.011123709
05/04/91 0.011080544
06/04/91 0.011037547
07/04/91 0.011037547
08/04/91 0.011037547
09/04/91 0.010994716
10/04/91 0.010952052
11/04/91 0.010909554
12/04/91 0.010867220
13/04/91 0.010825051
14/04/91 0.010825051
15/04/91 0.010825051
16/04/91 0.010783045
17/04/91 0.010741202
18/04/91 0.010699522
19/04/91 0.010658003
20/04/91 0.010616646
21/04/91 0.010616646
22/04/91 0.010616646
23/04/91 0.010575449
24/04/91 0.010534412
25/04/91 0.010493534
26/04/91 0.010452814
27/04/91 0.010412253
28/04/91 0.010412253
29/04/91 0.010412253
30/04/91 0.010371849
01/05/91 0.010331602
02/05/91 0.010331602
03/05/91 0.010289336
04/05/91 0.010247243
05/05/91 0.010247243
06/05/91 0.010247243
07/05/91 0.010205322
08/05/91 0.010163573
09/05/91 0.010121994
10/05/91 0.010080586
11/05/91 0.010039347
12/05/91 0.010039347
13/05/91 0.010039347
14/05/91 0.009998276
15/05/91 0.009957374
16/05/91 0.009916639
17/05/91 0.009876070
18/05/91 0.009835668
19/05/91 0.009835668
20/05/91 0.009835668
21/05/91 0.009795431
22/05/91 0.009755358
23/05/91 0.009715450
24/05/91 0.009675705
25/05/91 0.009636122
26/05/91 0.009636122
27/05/91 0.009636122
28/05/91 0.009596701
29/05/91 0.009557441
30/05/91 0.009518343
31/05/91 0.009518343
01/06/91 0.009479404
02/06/91 0.009479404
03/06/91 0.009479404
04/06/91 0.009436917
05/06/91 0.009394621
06/06/91 0.009352515
07/06/91 0.009310597
08/06/91 0.009268868
09/06/91 0.009268868
10/06/91 0.009268868
11/06/91 0.009227325
12/06/91 0.009185968
13/06/91 0.009144797
14/06/91 0.009103811
15/06/91 0.009063008
16/06/91 0.009063008
17/06/91 0.009063008
18/06/91 0.009022388
19/06/91 0.008981950
20/06/91 0.008941693
21/06/91 0.008901617
22/06/91 0.008861720
23/06/91 0.008861720
24/06/91 0.008861720
25/06/91 0.008822002
26/06/91 0.008782462
27/06/91 0.008743100
28/06/91 0.008703913
29/06/91 0.008664903
30/06/91 0.008664903
01/07/91 0.008664903
02/07/91 0.008628900
03/07/91 0.008593047
04/07/91 0.008557342
05/07/91 0.008521786
06/07/91 0.008486378
07/07/91 0.008486378
08/07/91 0.008486378
09/07/91 0.008451117
10/07/91 0.008416002
11/07/91 0.008381034
12/07/91 0.008346210
13/07/91 0.008311532
14/07/91 0.008311532
15/07/91 0.008311532
16/07/91 0.008276997
17/07/91 0.008242606
18/07/91 0.008208358
19/07/91 0.008174252
20/07/91 0.008140288
21/07/91 0.008140288
22/07/91 0.008140288
23/07/91 0.008106464
24/07/91 0.008072782
25/07/91 0.008039239
26/07/91 0.008005836
27/07/91 0.007972572
28/07/91 0.007972572
29/07/91 0.007972572
30/07/91 0.007939445
31/07/91 0.007906457
01/08/91 0.007873605
02/08/91 0.007833309
03/08/91 0.007793219
04/08/91 0.007793219
05/08/91 0.007793219
06/08/91 0.007753335
07/08/91 0.007713654
08/08/91 0.007674177
09/08/91 0.007634901
10/08/91 0.007595827
11/08/91 0.007595827
12/08/91 0.007595827
13/08/91 0.007556953
14/08/91 0.007518277
15/08/91 0.007479800
16/08/91 0.007441519
17/08/91 0.007403434
18/08/91 0.007403434
19/08/91 0.007403434
20/08/91 0.007365545
21/08/91 0.007327849
22/08/91 0.007290346
23/08/91 0.007253035
24/08/91 0.007215915
25/08/91 0.007215915
26/08/91 0.007215915
27/08/91 0.007178985
28/08/91 0.007142243
29/08/91 0.007105690
30/08/91 0.007069324
31/08/91 0.007033145
01/09/91 0.007033145
02/09/91 0.007033145
03/09/91 0.006981384
04/09/91 0.006930004
05/09/91 0.006879003
06/09/91 0.006828376
07/09/91 0.006778123
08/09/91 0.006778123
09/09/91 0.006778123
10/09/91 0.006728239
11/09/91 0.006678722
12/09/91 0.006629570
13/09/91 0.006580780
14/09/91 0.006532348
15/09/91 0.006532348
16/09/91 0.006532348
17/09/91 0.006484273
18/09/91 0.006436552
19/09/91 0.006389182
20/09/91 0.006342161
21/09/91 0.006295485
22/09/91 0.006295485
23/09/91 0.006295485
24/09/91 0.006249153
25/09/91 0.006203163
26/09/91 0.006157510
27/09/91 0.006112194
28/09/91 0.006067211
29/09/91 0.006067211
30/09/91 0.006067211
01/10/91 0.006022559
02/10/91 0.005975505
03/10/91 0.005928819
04/10/91 0.005882498
05/10/91 0.005836538
06/10/91 0.005836538
07/10/91 0.005836538
08/10/91 0.005790938
09/10/91 0.005745693
10/10/91 0.005700803
11/10/91 0.005656263
12/10/91 0.005612071
13/10/91 0.005612071
14/10/91 0.005612071
15/10/91 0.005568224
16/10/91 0.005524720
17/10/91 0.005481556
18/10/91 0.005438729
19/10/91 0.005396236
20/10/91 0.005396236
21/10/91 0.005396236
22/10/91 0.005354076
23/10/91 0.005312245
24/10/91 0.005270741
25/10/91 0.005229561
26/10/91 0.005188703
27/10/91 0.005188703
28/10/91 0.005188703
29/10/91 0.005148164
30/10/91 0.005107941
31/10/91 0.005068033
01/11/91 0.005028437
02/11/91 0.004961913
03/11/91 0.004961913
04/11/91 0.004961913
05/11/91 0.004896270
06/11/91 0.004831494
07/11/91 0.004767576
08/11/91 0.004704503
09/11/91 0.004642265
10/11/91 0.004642265
11/11/91 0.004642265
12/11/91 0.004580850
13/11/91 0.004520247
14/11/91 0.004460447
15/11/91 0.004401437
16/11/91 0.004401437
17/11/91 0.004401437
18/11/91 0.004401437
19/11/91 0.004343208
20/11/91 0.004285750
21/11/91 0.004229051
22/11/91 0.004173103
23/11/91 0.004117895
24/11/91 0.004117895
25/11/91 0.004117895
26/11/91 0.004063417
27/11/91 0.004009660
28/11/91 0.003956614
29/11/91 0.003904270
30/11/91 0.003852618
01/12/91 0.003852618
02/12/91 0.003852618
03/12/91 0.003807001
04/12/91 0.003761924
05/12/91 0.003717380
06/12/91 0.003673364
07/12/91 0.003629870
08/12/91 0.003629870
09/12/91 0.003629870
10/12/91 0.003586890
11/12/91 0.003544419
12/12/91 0.003502451
13/12/91 0.003460980
14/12/91 0.003420000
15/12/91 0.003420000
16/12/91 0.003420000
17/12/91 0.003379505
18/12/91 0.003339490
19/12/91 0.003299949
20/12/91 0.003260875
21/12/91 0.003222265
22/12/91 0.003222265
23/12/91 0.003222265
24/12/91 0.003184111
25/12/91 0.003146409
26/12/91 0.003146409
27/12/91 0.003109154
28/12/91 0.003072340
29/12/91 0.003072340
30/12/91 0.003072340
31/12/91 0.003035962
01/01/92 0.003000014
02/01/92 0.003000014
03/01/92 0.002969222
04/01/92 0.002938745
05/01/92 0.002938745
06/01/92 0.002938745
07/01/92 0.002908582
08/01/92 0.002878728
09/01/92 0.002849181
10/01/92 0.002819937
11/01/92 0.002790993
12/01/92 0.002790993
13/01/92 0.002790993
14/01/92 0.002762346
15/01/92 0.002733993
16/01/92 0.002705931
17/01/92 0.002678157
18/01/92 0.002650668
19/01/92 0.002650668
20/01/92 0.002650668
21/01/92 0.002623462
22/01/92 0.002596534
23/01/92 0.002569883
24/01/92 0.002543506
25/01/92 0.002517399
26/01/92 0.002517399
27/01/92 0.002517399
28/01/92 0.002491560
29/01/92 0.002465987
30/01/92 0.002440676
31/01/92 0.002415625
01/02/92 0.002390830
02/02/92 0.002390830
03/02/92 0.002390830
04/02/92 0.002363728
05/02/92 0.002336934
06/02/92 0.002310442
07/02/92 0.002284252
08/02/92 0.002258358
09/02/92 0.002258358
10/02/92 0.002258358
11/02/92 0.002232757
12/02/92 0.002207447
13/02/92 0.002182424
14/02/92 0.002157684
15/02/92 0.002133225
16/02/92 0.002133225
17/02/92 0.002133225
18/02/92 0.002109043
19/02/92 0.002085135
20/02/92 0.002061499
21/02/92 0.002038130
22/02/92 0.002015026
23/02/92 0.002015026
24/02/92 0.002015026
25/02/92 0.001992184
26/02/92 0.001969601
27/02/92 0.001947274
28/02/92 0.001925200
29/02/92 0.001903376
01/03/92 0.001903376
02/03/92 0.001903376
03/03/92 0.001883783
04/03/92 0.001864392
05/03/92 0.001864392
06/03/92 0.001845201
07/03/92 0.001826207
08/03/92 0.001826207
09/03/92 0.001826207
10/03/92 0.001807409
11/03/92 0.001788804
12/03/92 0.001770391
13/03/92 0.001752167
14/03/92 0.001734131
15/03/92 0.001734131
16/03/92 0.001734131
17/03/92 0.001716280
18/03/92 0.001698614
19/03/92 0.001681129
20/03/92 0.001663824
21/03/92 0.001646697
22/03/92 0.001646697
23/03/92 0.001646697
24/03/92 0.001629747
25/03/92 0.001612971
26/03/92 0.001596367
27/03/92 0.001579935
28/03/92 0.001563672
29/03/92 0.001563672
30/03/92 0.001563672
31/03/92 0.001547576
01/04/92 0.001531646
02/04/92 0.001517067
03/04/92 0.001502626
04/04/92 0.001488324
05/04/92 0.001488324
06/04/92 0.001488324
07/04/92 0.001474157
08/04/92 0.001460125
09/04/92 0.001446227
10/04/92 0.001432461
11/04/92 0.001418827
12/04/92 0.001418827
13/04/92 0.001418827
14/04/92 0.001405321
15/04/92 0.001391945
16/04/92 0.001378696
17/04/92 0.001365573
18/04/92 0.001365573
19/04/92 0.001365573
20/04/92 0.001365573
21/04/92 0.001352575
22/04/92 0.001352575
23/04/92 0.001339700
24/04/92 0.001326948
25/04/92 0.001314318
26/04/92 0.001314318
27/04/92 0.001314318
28/04/92 0.001301807
29/04/92 0.001289416
30/04/92 0.001277143
01/05/92 0.001264986
02/05/92 0.001264986
03/05/92 0.001264986
04/05/92 0.001264986
05/05/92 0.001253606
06/05/92 0.001242329
07/05/92 0.001231153
08/05/92 0.001220077
09/05/92 0.001209101
10/05/92 0.001209101
11/05/92 0.001209101
12/05/92 0.001198224
13/05/92 0.001187444
14/05/92 0.001176762
15/05/92 0.001166176
16/05/92 0.001155685
17/05/92 0.001155685
18/05/92 0.001155685
19/05/92 0.001145288
20/05/92 0.001134985
21/05/92 0.001124774
22/05/92 0.001114656
23/05/92 0.001104628
24/05/92 0.001104628
25/05/92 0.001104628
26/05/92 0.001094691
27/05/92 0.001084843
28/05/92 0.001075083
29/05/92 0.001065412
30/05/92 0.001055827
31/05/92 0.001055827
01/06/92 0.001055827
02/06/92 0.001046266
03/06/92 0.001036791
04/06/92 0.001027403
05/06/92 0.001018099
06/06/92 0.001008879
07/06/92 0.001008879
08/06/92 0.001008879
09/06/92 0.000999743
10/06/92 0.000990690
11/06/92 0.000981719
12/06/92 0.000972829
13/06/92 0.000964019
14/06/92 0.000964019
15/06/92 0.000964019
16/06/92 0.000955290
17/06/92 0.000946639
18/06/92 0.000938067
19/06/92 0.000938067
20/06/92 0.000929572
21/06/92 0.000929572
22/06/92 0.000929572
23/06/92 0.000921154
24/06/92 0.000912812
25/06/92 0.000904546
26/06/92 0.000896355
27/06/92 0.000888238
28/06/92 0.000888238
29/06/92 0.000888238
30/06/92 0.000880195
01/07/92 0.000872224
02/07/92 0.000864198
03/07/92 0.000856247
04/07/92 0.000848368
05/07/92 0.000848368
06/07/92 0.000848368
07/07/92 0.000840562
08/07/92 0.000832828
09/07/92 0.000825165
10/07/92 0.000817572
11/07/92 0.000810050
12/07/92 0.000810050
13/07/92 0.000810050
14/07/92 0.000802596
15/07/92 0.000795211
16/07/92 0.000787894
17/07/92 0.000780645
18/07/92 0.000773462
19/07/92 0.000773462
20/07/92 0.000773462
21/07/92 0.000766345
22/07/92 0.000759294
23/07/92 0.000752307
24/07/92 0.000745385
25/07/92 0.000738527
26/07/92 0.000738527
27/07/92 0.000738527
28/07/92 0.000731731
29/07/92 0.000724998
30/07/92 0.000718328
31/07/92 0.000711718
01/08/92 0.000705169
02/08/92 0.000705169
03/08/92 0.000705169
04/08/92 0.000698193
05/08/92 0.000691285
06/08/92 0.000684446
07/08/92 0.000677674
08/08/92 0.000670969
09/08/92 0.000670969
10/08/92 0.000670969
11/08/92 0.000664331
12/08/92 0.000657758
13/08/92 0.000651251
14/08/92 0.000644807
15/08/92 0.000638428
16/08/92 0.000638428
17/08/92 0.000638428
18/08/92 0.000632112
19/08/92 0.000625858
20/08/92 0.000619666
21/08/92 0.000613535
22/08/92 0.000607465
23/08/92 0.000607465
24/08/92 0.000607465
25/08/92 0.000601455
26/08/92 0.000595504
27/08/92 0.000589612
28/08/92 0.000583779
29/08/92 0.000578003
30/08/92 0.000578003
31/08/92 0.000578003
01/09/92 0.000572285
02/09/92 0.000566154
03/09/92 0.000560089
04/09/92 0.000554089
05/09/92 0.000548153
06/09/92 0.000548153
07/09/92 0.000548153
08/09/92 0.000548153
09/09/92 0.000542281
10/09/92 0.000536472
11/09/92 0.000530725
12/09/92 0.000525039
13/09/92 0.000525039
14/09/92 0.000525039
15/09/92 0.000519415
16/09/92 0.000513851
17/09/92 0.000508346
18/09/92 0.000502900
19/09/92 0.000497513
20/09/92 0.000497513
21/09/92 0.000497513
22/09/92 0.000492183
23/09/92 0.000486911
24/09/92 0.000481694
25/09/92 0.000476534
26/09/92 0.000471429
27/09/92 0.000471429
28/09/92 0.000471429
29/09/92 0.000466379
30/09/92 0.000461383
01/10/92 0.000456440
02/10/92 0.000451604
03/10/92 0.000446819
04/10/92 0.000446819
05/10/92 0.000446819
06/10/92 0.000442084
07/10/92 0.000437400
08/10/92 0.000432765
09/10/92 0.000428180
10/10/92 0.000423643
11/10/92 0.000423643
12/10/92 0.000423643
13/10/92 0.000423643
14/10/92 0.000419154
15/10/92 0.000414712
16/10/92 0.000410318
17/10/92 0.000405970
18/10/92 0.000405970
19/10/92 0.000405970
20/10/92 0.000401669
21/10/92 0.000397412
22/10/92 0.000393202
23/10/92 0.000389035
24/10/92 0.000384913
25/10/92 0.000384913
26/10/92 0.000384913
27/10/92 0.000380834
28/10/92 0.000376799
29/10/92 0.000372806
30/10/92 0.000368856
31/10/92 0.000364948
01/11/92 0.000364948
02/11/92 0.000364948
03/11/92 0.000364948
04/11/92 0.000361147
05/11/92 0.000357386
06/11/92 0.000353665
07/11/92 0.000349982
08/11/92 0.000349982
09/11/92 0.000349982
10/11/92 0.000346337
11/11/92 0.000342730
12/11/92 0.000339161
13/11/92 0.000335629
14/11/92 0.000332134
15/11/92 0.000332134
16/11/92 0.000332134
17/11/92 0.000328675
18/11/92 0.000325252
19/11/92 0.000321865
20/11/92 0.000318513
21/11/92 0.000315196
22/11/92 0.000315196
23/11/92 0.000315196
24/11/92 0.000311914
25/11/92 0.000308666
26/11/92 0.000305451
27/11/92 0.000302270
28/11/92 0.000299123
29/11/92 0.000299123
30/11/92 0.000299123
01/12/92 0.000296008
02/12/92 0.000293133
03/12/92 0.000290286
04/12/92 0.000287467
05/12/92 0.000284675
06/12/92 0.000284675
07/12/92 0.000284675
08/12/92 0.000281910
09/12/92 0.000279172
10/12/92 0.000276461
11/12/92 0.000273776
12/12/92 0.000271117
13/12/92 0.000271117
14/12/92 0.000271117
15/12/92 0.000268484
16/12/92 0.000265876
17/12/92 0.000263294
18/12/92 0.000260737
19/12/92 0.000258205
20/12/92 0.000258205
21/12/92 0.000258205
22/12/92 0.000255697
23/12/92 0.000253214
24/12/92 0.000250755
25/12/92 0.000248319
26/12/92 0.000248319
27/12/92 0.000248319
28/12/92 0.000248319
29/12/92 0.000245908
30/12/92 0.000243519
31/12/92 0.000241154
01/01/93 0.000238812
02/01/93 0.000238812
03/01/93 0.000238812
04/01/93 0.000238812
05/01/93 0.000235997
06/01/93 0.000233216
07/01/93 0.000230467
08/01/93 0.000227751
09/01/93 0.000225066
10/01/93 0.000225066
11/01/93 0.000225066
12/01/93 0.000222414
13/01/93 0.000219792
14/01/93 0.000217202
15/01/93 0.000214642
16/01/93 0.000212112
17/01/93 0.000212112
18/01/93 0.000212112
19/01/93 0.000209612
20/01/93 0.000207141
21/01/93 0.000204700
22/01/93 0.000202287
23/01/93 0.000199903
24/01/93 0.000199903
25/01/93 0.000199903
26/01/93 0.000197547
27/01/93 0.000195219
28/01/93 0.000192918
29/01/93 0.000190644
30/01/93 0.000188397
31/01/93 0.000188397
01/02/93 0.000188397
02/02/93 0.000186088
03/02/93 0.000183808
04/02/93 0.000181555
05/02/93 0.000179330
06/02/93 0.000177133
07/02/93 0.000177133
08/02/93 0.000177133
09/02/93 0.000174962
10/02/93 0.000172818
11/02/93 0.000170700
12/02/93 0.000168608
13/02/93 0.000166542
14/02/93 0.000166542
15/02/93 0.000166542
16/02/93 0.000164501
17/02/93 0.000162485
18/02/93 0.000160494
19/02/93 0.000158527
20/02/93 0.000156584
21/02/93 0.000156584
22/02/93 0.000156584
23/02/93 0.000154665
24/02/93 0.000154665
25/02/93 0.000152770
26/02/93 0.000150898
27/02/93 0.000149048
28/02/93 0.000149048
01/03/93 0.000149048
02/03/93 0.000147568
03/03/93 0.000146102
04/03/93 0.000144651
05/03/93 0.000143214
06/03/93 0.000141791
07/03/93 0.000141791
08/03/93 0.000141791
09/03/93 0.000140383
10/03/93 0.000138989
11/03/93 0.000137608
12/03/93 0.000136241
13/03/93 0.000134888
14/03/93 0.000134888
15/03/93 0.000134888
16/03/93 0.000133548
17/03/93 0.000132221
18/03/93 0.000130908
19/03/93 0.000129608
20/03/93 0.000128320
21/03/93 0.000128320
22/03/93 0.000128320
23/03/93 0.000127046
24/03/93 0.000125784
25/03/93 0.000124534
26/03/93 0.000123297
27/03/93 0.000122073
28/03/93 0.000122073
29/03/93 0.000122073
30/03/93 0.000120860
31/03/93 0.000119660
01/04/93 0.000118471
02/04/93 0.000117008
03/04/93 0.000115562
04/04/93 0.000115562
05/04/93 0.000115562
06/04/93 0.000114135
07/04/93 0.000112725
08/04/93 0.000111333
09/04/93 0.000109958
10/04/93 0.000109958
11/04/93 0.000109958
12/04/93 0.000109958
13/04/93 0.000108599
14/04/93 0.000107258
15/04/93 0.000105933
16/04/93 0.000104625
17/04/93 0.000103332
18/04/93 0.000103332
19/04/93 0.000103332
20/04/93 0.000102056
21/04/93 0.000100795
22/04/93 0.000100795
23/04/93 0.000099550
24/04/93 0.000098321
25/04/93 0.000098321
26/04/93 0.000098321
27/04/93 0.000097106
28/04/93 0.000095907
29/04/93 0.000094722
30/04/93 0.000093552
01/05/93 0.000092397
02/05/93 0.000092397
03/05/93 0.000092397
04/05/93 0.000091294
05/05/93 0.000090204
06/05/93 0.000089128
07/05/93 0.000088064
08/05/93 0.000087013
09/05/93 0.000087013
10/05/93 0.000087013
11/05/93 0.000085974
12/05/93 0.000084948
13/05/93 0.000083934
14/05/93 0.000082932
15/05/93 0.000081942
16/05/93 0.000081942
17/05/93 0.000081942
18/05/93 0.000080964
19/05/93 0.000079998
20/05/93 0.000079043
21/05/93 0.000078100
22/05/93 0.000077167
23/05/93 0.000077167
24/05/93 0.000077167
25/05/93 0.000076246
26/05/93 0.000075336
27/05/93 0.000074437
28/05/93 0.000073549
29/05/93 0.000072671
30/05/93 0.000072671
31/05/93 0.000072671
01/06/93 0.000071803
02/06/93 0.000070910
03/06/93 0.000070027
04/06/93 0.000069156
05/06/93 0.000068295
06/06/93 0.000068295
07/06/93 0.000068295
08/06/93 0.000067445
09/06/93 0.000066606
10/06/93 0.000065777
11/06/93 0.000065777
12/06/93 0.000064959
13/06/93 0.000064959
14/06/93 0.000064959
15/06/93 0.000064150
16/06/93 0.000063352
17/06/93 0.000062563
18/06/93 0.000061785
19/06/93 0.000061016
20/06/93 0.000061016
21/06/93 0.000061016
22/06/93 0.000060257
23/06/93 0.000059507
24/06/93 0.000058766
25/06/93 0.000058035
26/06/93 0.000057313
27/06/93 0.000057313
28/06/93 0.000057313
29/06/93 0.000056599
30/06/93 0.000055895
01/07/93 0.000055199
02/07/93 0.000054538
03/07/93 0.000053885
04/07/93 0.000053885
05/07/93 0.000053885
06/07/93 0.000053239
07/07/93 0.000052601
08/07/93 0.000051971
09/07/93 0.000051348
10/07/93 0.000050733
11/07/93 0.000050733
12/07/93 0.000050733
13/07/93 0.000050125
14/07/93 0.000049524
15/07/93 0.000048931
16/07/93 0.000048344
17/07/93 0.000047765
18/07/93 0.000047765
19/07/93 0.000047765
20/07/93 0.000047193
21/07/93 0.000046627
22/07/93 0.000046069
23/07/93 0.000045517
24/07/93 0.000044971
25/07/93 0.000044971
26/07/93 0.000044971
27/07/93 0.000044432
28/07/93 0.000043900
29/07/93 0.000043374
30/07/93 0.000042854
31/07/93 0.000042341
01/08/93 0.042340591
02/08/93 0.042340591
03/08/93 0.041790436
04/08/93 0.041247428
05/08/93 0.040711477
06/08/93 0.040182489
07/08/93 0.039660375
08/08/93 0.039660375
09/08/93 0.039660375
10/08/93 0.039145045
11/08/93 0.038636411
12/08/93 0.038134386
13/08/93 0.037638884
14/08/93 0.037149820
15/08/93 0.037149820
16/08/93 0.037149820
17/08/93 0.036667111
18/08/93 0.036190674
19/08/93 0.035720428
20/08/93 0.035256292
21/08/93 0.034798186
22/08/93 0.034798186
23/08/93 0.034798186
24/08/93 0.034346034
25/08/93 0.033899756
26/08/93 0.033459277
27/08/93 0.033024521
28/08/93 0.032595415
29/08/93 0.032595415
30/08/93 0.032595415
31/08/93 0.032171884
01/09/93 0.031753856
02/09/93 0.031307500
03/09/93 0.030867419
04/09/93 0.030433524
05/09/93 0.030433524
06/09/93 0.030433524
07/09/93 0.030005728
08/09/93 0.030005728
09/09/93 0.029583945
10/09/93 0.029168092
11/09/93 0.028758083
12/09/93 0.028758083
13/09/93 0.028758083
14/09/93 0.028353839
15/09/93 0.027955276
16/09/93 0.027562316
17/09/93 0.027174880
18/09/93 0.026792890
19/09/93 0.026792890
20/09/93 0.026792890
21/09/93 0.026416269
22/09/93 0.026044943
23/09/93 0.025678836
24/09/93 0.025317875
25/09/93 0.024961989
26/09/93 0.024961989
27/09/93 0.024961989
28/09/93 0.024611105
29/09/93 0.024265153
30/09/93 0.023924064
01/10/93 0.023587770
02/10/93 0.023223383
03/10/93 0.023223383
04/10/93 0.023223383
05/10/93 0.022864624
06/10/93 0.022511408
07/10/93 0.022163649
08/10/93 0.021821262
09/10/93 0.021484164
10/10/93 0.021484164
11/10/93 0.021484164
12/10/93 0.021152273
13/10/93 0.021152273
14/10/93 0.020825510
15/10/93 0.020503795
16/10/93 0.020187049
17/10/93 0.020187049
18/10/93 0.020187049
19/10/93 0.019875197
20/10/93 0.019568162
21/10/93 0.019265870
22/10/93 0.018968248
23/10/93 0.018675224
24/10/93 0.018675224
25/10/93 0.018675224
26/10/93 0.018386726
27/10/93 0.018102685
28/10/93 0.017823033
29/10/93 0.017547700
30/10/93 0.017276620
31/10/93 0.017276620
01/11/93 0.017276620
02/11/93 0.017012037
03/11/93 0.017012037
04/11/93 0.016751505
05/11/93 0.016494964
06/11/93 0.016242351
07/11/93 0.016242351
08/11/93 0.016242351
09/11/93 0.015993606
10/11/93 0.015748672
11/11/93 0.015507488
12/11/93 0.015269998
13/11/93 0.015036145
14/11/93 0.015036145
15/11/93 0.015036145
16/11/93 0.015036145
17/11/93 0.014805873
18/11/93 0.014579128
19/11/93 0.014355855
20/11/93 0.014136002
21/11/93 0.014136002
22/11/93 0.014136002
23/11/93 0.013919515
24/11/93 0.013706344
25/11/93 0.013496438
26/11/93 0.013289746
27/11/93 0.013086220
28/11/93 0.013086220
29/11/93 0.013086220
30/11/93 0.012885810
01/12/93 0.012688470
02/12/93 0.009402426
03/12/93 0.009402426
04/12/93 0.009402426
05/12/93 0.009402426
06/12/93 0.009402426
07/12/93 0.009402426
08/12/93 0.009402426
09/12/93 0.009402426
10/12/93 0.009402426
11/12/93 0.009402426
12/12/93 0.009402426
13/12/93 0.009402426
14/12/93 0.009402426
15/12/93 0.009402426
16/12/93 0.009402426
17/12/93 0.009402426
18/12/93 0.009402426
19/12/93 0.009402426
20/12/93 0.009402426
21/12/93 0.009402426
22/12/93 0.009402426
23/12/93 0.009402426
24/12/93 0.009402426
25/12/93 0.009402426
26/12/93 0.009402426
27/12/93 0.009402426
28/12/93 0.009402426
29/12/93 0.009402426
30/12/93 0.009402426
31/12/93 0.009402426
01/01/94 0.009275197
02/01/94 0.009275197
03/01/94 0.009275197
04/01/94 0.009123323
05/01/94 0.008973935
06/01/94 0.008826994
07/01/94 0.008682459
08/01/94 0.008540290
09/01/94 0.008540290
10/01/94 0.008540290
11/01/94 0.008400449
12/01/94 0.008262898
13/01/94 0.008127599
14/01/94 0.007994516
15/01/94 0.007863612
16/01/94 0.007863612
17/01/94 0.007863612
18/01/94 0.007734851
19/01/94 0.007608199
20/01/94 0.007483621
21/01/94 0.007361082
22/01/94 0.007240550
23/01/94 0.007240550
24/01/94 0.007240550
25/01/94 0.007121991
26/01/94 0.007005374
27/01/94 0.006890666
28/01/94 0.006777837
29/01/94 0.006666855
30/01/94 0.006666855
31/01/94 0.006666855
01/02/94 0.006557690
02/02/94 0.006442921
03/02/94 0.006330161
04/02/94 0.006219374
05/02/94 0.006110526
06/02/94 0.006110526
07/02/94 0.006110526
08/02/94 0.006003583
09/02/94 0.005898511
10/02/94 0.005795279
11/02/94 0.005693853
12/02/94 0.005594202
13/02/94 0.005594202
14/02/94 0.005594202
15/02/94 0.005496296
16/02/94 0.005496296
17/02/94 0.005400103
18/02/94 0.005305593
19/02/94 0.005212738
20/02/94 0.005212738
21/02/94 0.005212738
22/02/94 0.005121507
23/02/94 0.005031873
24/02/94 0.004943808
25/02/94 0.004857284
26/02/94 0.004772275
27/02/94 0.004772275
28/02/94 0.004772275
01/03/94 0.004688753
02/03/94 0.004618023
03/03/94 0.004548360
04/03/94 0.004479748
05/03/94 0.004412170
06/03/94 0.004412170
07/03/94 0.004412170
08/03/94 0.004345613
09/03/94 0.004280059
10/03/94 0.004215494
11/03/94 0.004151903
12/03/94 0.004089271
13/03/94 0.004089271
14/03/94 0.004089271
15/03/94 0.004027584
16/03/94 0.003966828
17/03/94 0.003906988
18/03/94 0.003848051
19/03/94 0.003790003
20/03/94 0.003790003
21/03/94 0.003790003
22/03/94 0.003732830
23/03/94 0.003676520
24/03/94 0.003621060
25/03/94 0.003566436
26/03/94 0.003512636
27/03/94 0.003512636
28/03/94 0.003512636
29/03/94 0.003459648
30/03/94 0.003407459
31/03/94 0.003356057
01/04/94 0.003305431
02/04/94 0.003305431
03/04/94 0.003305431
04/04/94 0.003305431
05/04/94 0.003240280
06/04/94 0.003176414
07/04/94 0.003113807
08/04/94 0.003052434
09/04/94 0.002992270
10/04/94 0.002992270
11/04/94 0.002992270
12/04/94 0.002933292
13/04/94 0.002875477
14/04/94 0.002818801
15/04/94 0.002763242
16/04/94 0.002708779
17/04/94 0.002708779
18/04/94 0.002708779
19/04/94 0.002655388
20/04/94 0.002603051
21/04/94 0.002551744
22/04/94 0.002551744
23/04/94 0.002501449
24/04/94 0.002501449
25/04/94 0.002501449
26/04/94 0.002452146
27/04/94 0.002403814
28/04/94 0.002356434
29/04/94 0.002309989
30/04/94 0.002264459
01/05/94 0.002264459
02/05/94 0.002264459
03/05/94 0.002225535
04/05/94 0.002187280
05/05/94 0.002149683
06/05/94 0.002112732
07/05/94 0.002076417
08/05/94 0.002076417
09/05/94 0.002076417
10/05/94 0.002040725
11/05/94 0.002005647
12/05/94 0.001971172
13/05/94 0.001937290
14/05/94 0.001903990
15/05/94 0.001903990
16/05/94 0.001903990
17/05/94 0.001871262
18/05/94 0.001839097
19/05/94 0.001807485
20/05/94 0.001776416
21/05/94 0.001745881
22/05/94 0.001745881
23/05/94 0.001745881
24/05/94 0.001715871
25/05/94 0.001686377
26/05/94 0.001657390
27/05/94 0.001628901
28/05/94 0.001600902
29/05/94 0.001600902
30/05/94 0.001600902
31/05/94 0.001573384
01/06/94 0.001546339
02/06/94 0.001518290
03/06/94 0.001518290
04/06/94 0.001490750
05/06/94 0.001490750
06/06/94 0.001490750
07/06/94 0.001463709
08/06/94 0.001437159
09/06/94 0.001411091
10/06/94 0.001385495
11/06/94 0.001360364
12/06/94 0.001360364
13/06/94 0.001360364
14/06/94 0.001335688
15/06/94 0.001311460
16/06/94 0.001287672
17/06/94 0.001264315
18/06/94 0.001241382
19/06/94 0.001241382
20/06/94 0.001241382
21/06/94 0.001218864
22/06/94 0.001196755
23/06/94 0.001175048
24/06/94 0.001153734
25/06/94 0.001132806
26/06/94 0.001132806
27/06/94 0.001132806
28/06/94 0.001112258
29/06/94 0.001092083
30/06/94 0.001072274
01/07/94 2.895266094
02/07/94 2.888512957
03/07/94 2.888512957
04/07/94 2.888512957
05/07/94 2.881775571
06/07/94 2.875053900
07/07/94 2.868347907
08/07/94 2.861657556
09/07/94 2.854982809
10/07/94 2.854982809
11/07/94 2.854982809
12/07/94 2.848323632
13/07/94 2.841679987
14/07/94 2.835051838
15/07/94 2.828439149
16/07/94 2.821841884
17/07/94 2.821841884
18/07/94 2.821841884
19/07/94 2.815260006
20/07/94 2.808693481
21/07/94 2.802142272
22/07/94 2.795606344
23/07/94 2.789085661
24/07/94 2.789085661
25/07/94 2.789085661
26/07/94 2.782580187
27/07/94 2.776089887
28/07/94 2.769614725
29/07/94 2.763154666
30/07/94 2.756709676
31/07/94 2.756709676
01/08/94 2.756709676
02/08/94 2.754183282
03/08/94 2.751659203
04/08/94 2.749137438
05/08/94 2.746617984
06/08/94 2.744100838
07/08/94 2.744100838
08/08/94 2.744100838
09/08/94 2.741586000
10/08/94 2.739073466
11/08/94 2.736563235
12/08/94 2.734055304
13/08/94 2.731549672
14/08/94 2.731549672
15/08/94 2.731549672
16/08/94 2.729046336
17/08/94 2.726545295
18/08/94 2.724046545
19/08/94 2.721550085
20/08/94 2.719055914
21/08/94 2.719055914
22/08/94 2.719055914
23/08/94 2.716564028
24/08/94 2.714074425
25/08/94 2.711587105
26/08/94 2.709102063
27/08/94 2.706619300
28/08/94 2.706619300
29/08/94 2.706619300
30/08/94 2.704138811
31/08/94 2.701660596
01/09/94 2.699184652
02/09/94 2.696089013
03/09/94 2.692996924
04/09/94 2.692996924
05/09/94 2.692996924
06/09/94 2.689908381
07/09/94 2.686823380
08/09/94 2.686823380
09/09/94 2.683741918
10/09/94 2.680663990
11/09/94 2.680663990
12/09/94 2.680663990
13/09/94 2.677589591
14/09/94 2.674518719
15/09/94 2.671451368
16/09/94 2.668387536
17/09/94 2.665327217
18/09/94 2.665327217
19/09/94 2.665327217
20/09/94 2.662270408
21/09/94 2.659217105
22/09/94 2.656167303
23/09/94 2.653121000
24/09/94 2.650078190
25/09/94 2.650078190
26/09/94 2.650078190
27/09/94 2.647038869
28/09/94 2.644003035
29/09/94 2.640970682
30/09/94 2.637941807
01/10/94 2.634916406
02/10/94 2.634916406
03/10/94 2.634916406
04/10/94 2.631594551
05/10/94 2.628276884
06/10/94 2.624963399
07/10/94 2.621654092
08/10/94 2.618348956
09/10/94 2.618348956
10/10/94 2.618348956
11/10/94 2.615047988
12/10/94 2.611751181
13/10/94 2.611751181
14/10/94 2.608458530
15/10/94 2.605170031
16/10/94 2.605170031
17/10/94 2.605170031
18/10/94 2.601885677
19/10/94 2.598605464
20/10/94 2.595329386
21/10/94 2.592057438
22/10/94 2.588789616
23/10/94 2.588789616
24/10/94 2.588789616
25/10/94 2.585525913
26/10/94 2.582266325
27/10/94 2.579010846
28/10/94 2.575759471
29/10/94 2.572512195
30/10/94 2.572512195
31/10/94 2.572512195
01/11/94 2.569269014
02/11/94 2.565573017
03/11/94 2.565573017
04/11/94 2.561882337
05/11/94 2.558196966
06/11/94 2.558196966
07/11/94 2.558196966
08/11/94 2.554516897
09/11/94 2.550842122
10/11/94 2.547172633
11/11/94 2.543508423
12/11/94 2.539849484
13/11/94 2.539849484
14/11/94 2.539849484
15/11/94 2.536195808
16/11/94 2.536195808
17/11/94 2.532547389
18/11/94 2.528904217
19/11/94 2.525266287
20/11/94 2.525266287
21/11/94 2.525266287
22/11/94 2.521633590
23/11/94 2.518006119
24/11/94 2.514383866
25/11/94 2.510766823
26/11/94 2.507154984
27/11/94 2.507154984
28/11/94 2.507154984
29/11/94 2.503548341
30/11/94 2.499946886
01/12/94 2.496350612
02/12/94 2.493138515
03/12/94 2.489930551
04/12/94 2.489930551
05/12/94 2.489930551
06/12/94 2.486726715
07/12/94 2.483527001
08/12/94 2.480331405
09/12/94 2.477139920
10/12/94 2.473952541
11/12/94 2.473952541
12/12/94 2.473952541
13/12/94 2.470769264
14/12/94 2.467590083
15/12/94 2.464414993
16/12/94 2.461243988
17/12/94 2.458077063
18/12/94 2.458077063
19/12/94 2.458077063
20/12/94 2.454914214
21/12/94 2.451755434
22/12/94 2.448600718
23/12/94 2.445450062
24/12/94 2.442303459
25/12/94 2.442303459
26/12/94 2.442303459
27/12/94 2.439160905
28/12/94 2.436022395
29/12/94 2.432887924
30/12/94 2.429757485
31/12/94 2.426631075
01/01/95 2.426631075
02/01/95 2.426631075
03/01/95 2.424338411
04/01/95 2.422047913
05/01/95 2.419759579
06/01/95 2.417473407
07/01/95 2.415189395
08/01/95 2.415189395
09/01/95 2.415189395
10/01/95 2.412907541
11/01/95 2.410627842
12/01/95 2.408350298
13/01/95 2.406074905
14/01/95 2.403801663
15/01/95 2.403801663
16/01/95 2.403801663
17/01/95 2.401530568
18/01/95 2.399261618
19/01/95 2.396994813
20/01/95 2.394730149
21/01/95 2.392467624
22/01/95 2.392467624
23/01/95 2.392467624
24/01/95 2.390207238
25/01/95 2.387948986
26/01/95 2.385692869
27/01/95 2.383438883
28/01/95 2.381187027
29/01/95 2.381187027
30/01/95 2.381187027
31/01/95 2.378937298
01/02/95 2.376689694
02/02/95 2.374393997
03/02/95 2.372100517
04/02/95 2.369809252
05/02/95 2.369809252
06/02/95 2.369809252
07/02/95 2.367520200
08/02/95 2.365233360
09/02/95 2.362948728
10/02/95 2.360666303
11/02/95 2.358386083
12/02/95 2.358386083
13/02/95 2.358386083
14/02/95 2.356108065
15/02/95 2.353832248
16/02/95 2.351558629
17/02/95 2.349287206
18/02/95 2.347017977
19/02/95 2.347017977
20/02/95 2.347017977
21/02/95 2.344750940
22/02/95 2.342486092
23/02/95 2.340223433
24/02/95 2.337962959
25/02/95 2.335704668
26/02/95 2.335704668
27/02/95 2.335704668
28/02/95 2.333448559
01/03/95 2.333448559
02/03/95 2.331142879
03/03/95 2.328839477
04/03/95 2.326538351
05/03/95 2.326538351
06/03/95 2.326538351
07/03/95 2.324239499
08/03/95 2.321942918
09/03/95 2.319648607
10/03/95 2.317356562
11/03/95 2.315066782
12/03/95 2.315066782
13/03/95 2.315066782
14/03/95 2.312779265
15/03/95 2.310494008
16/03/95 2.308211010
17/03/95 2.305930267
18/03/95 2.303651777
19/03/95 2.303651777
20/03/95 2.303651777
21/03/95 2.301375539
22/03/95 2.299101551
23/03/95 2.296829809
24/03/95 2.294560311
25/03/95 2.292293057
26/03/95 2.292293057
27/03/95 2.292293057
28/03/95 2.290028042
29/03/95 2.287765266
30/03/95 2.285504725
31/03/95 2.283246419
01/04/95 2.280990343
02/04/95 2.280990343
03/04/95 2.280990343
04/04/95 2.276675800
05/04/95 2.272369418
06/04/95 2.268071181
07/04/95 2.263781075
08/04/95 2.259499083
09/04/95 2.259499083
10/04/95 2.259499083
11/04/95 2.255225191
12/04/95 2.250959383
13/04/95 2.246701644
14/04/95 2.242451959
15/04/95 2.242451959
16/04/95 2.242451959
17/04/95 2.242451959
18/04/95 2.238210312
19/04/95 2.233976688
20/04/95 2.229751072
21/04/95 2.225533449
22/04/95 2.225533449
23/04/95 2.225533449
24/04/95 2.225533449
25/04/95 2.221323804
26/04/95 2.217122121
27/04/95 2.212928386
28/04/95 2.208742584
29/04/95 2.204564699
30/04/95 2.204564699
01/05/95 2.204564699
02/05/95 2.204564699
03/05/95 2.201364897
04/05/95 2.198169740
05/05/95 2.194979220
06/05/95 2.191793331
07/05/95 2.191793331
08/05/95 2.191793331
09/05/95 2.188612067
10/05/95 2.185435419
11/05/95 2.182263383
12/05/95 2.179095950
13/05/95 2.175933115
14/05/95 2.175933115
15/05/95 2.175933115
16/05/95 2.172774870
17/05/95 2.169621210
18/05/95 2.166472127
19/05/95 2.163327614
20/05/95 2.160187666
21/05/95 2.160187666
22/05/95 2.160187666
23/05/95 2.157052275
24/05/95 2.153921435
25/05/95 2.150795139
26/05/95 2.147673381
27/05/95 2.144556154
28/05/95 2.144556154
29/05/95 2.144556154
30/05/95 2.141443452
31/05/95 2.138335267
01/06/95 2.135231594
02/06/95 2.132340384
03/06/95 2.129453090
04/06/95 2.129453090
05/06/95 2.129453090
06/06/95 2.126569705
07/06/95 2.123690224
08/06/95 2.120814642
09/06/95 2.117942954
10/06/95 2.115075154
11/06/95 2.115075154
12/06/95 2.115075154
13/06/95 2.112211238
14/06/95 2.109351199
15/06/95 2.106495033
16/06/95 2.106495033
17/06/95 2.103642735
18/06/95 2.103642735
19/06/95 2.103642735
20/06/95 2.100794298
21/06/95 2.097949719
22/06/95 2.095108991
23/06/95 2.092272109
24/06/95 2.089439069
25/06/95 2.089439069
26/06/95 2.089439069
27/06/95 2.086609865
28/06/95 2.083784492
29/06/95 2.080962945
30/06/95 2.078145218
01/07/95 2.075331306
02/07/95 2.075331306
03/07/95 2.075331306
04/07/95 2.072421306
05/07/95 2.069515386
06/07/95 2.066613541
07/07/95 2.063715765
08/07/95 2.060822052
09/07/95 2.060822052
10/07/95 2.060822052
11/07/95 2.057932397
12/07/95 2.055046793
13/07/95 2.052165236
14/07/95 2.049287719
15/07/95 2.046414237
16/07/95 2.046414237
17/07/95 2.046414237
18/07/95 2.043544784
19/07/95 2.040679355
20/07/95 2.037817943
21/07/95 2.034960544
22/07/95 2.032107151
23/07/95 2.032107151
24/07/95 2.032107151
25/07/95 2.029257759
26/07/95 2.026412363
27/07/95 2.023570956
28/07/95 2.020733534
29/07/95 2.017900090
30/07/95 2.017900090
31/07/95 2.017900090
01/08/95 2.015070619
02/08/95 2.012819239
03/08/95 2.010570374
04/08/95 2.008324021
05/08/95 2.006080178
06/08/95 2.006080178
07/08/95 2.006080178
08/08/95 2.003838843
09/08/95 2.001600011
10/08/95 1.999363681
11/08/95 1.997129849
12/08/95 1.994898513
13/08/95 1.994898513
14/08/95 1.994898513
15/08/95 1.992669671
16/08/95 1.990443318
17/08/95 1.988219453
18/08/95 1.985998072
19/08/95 1.983779174
20/08/95 1.983779174
21/08/95 1.983779174
22/08/95 1.981562754
23/08/95 1.979348811
24/08/95 1.977137342
25/08/95 1.974928343
26/08/95 1.972721812
27/08/95 1.972721812
28/08/95 1.972721812
29/08/95 1.970517747
30/08/95 1.968316144
31/08/95 1.966117001
01/09/95 1.963920315
02/09/95 1.962035135
03/09/95 1.962035135
04/09/95 1.962035135
05/09/95 1.960151764
06/09/95 1.958270201
07/09/95 1.956390445
08/09/95 1.956390445
09/09/95 1.954512493
10/09/95 1.954512493
11/09/95 1.954512493
12/09/95 1.952636343
13/09/95 1.950761995
14/09/95 1.948889446
15/09/95 1.947018694
16/09/95 1.945149738
17/09/95 1.945149738
18/09/95 1.945149738
19/09/95 1.943282576
20/09/95 1.941417206
21/09/95 1.939553627
22/09/95 1.937691836
23/09/95 1.935831833
24/09/95 1.935831833
25/09/95 1.935831833
26/09/95 1.933973615
27/09/95 1.932117181
28/09/95 1.930262529
29/09/95 1.928409658
30/09/95 1.926558564
01/10/95 1.926558564
02/10/95 1.926558564
03/10/95 1.925054170
04/10/95 1.923550950
05/10/95 1.922048905
06/10/95 1.920548032
07/10/95 1.919048331
08/10/95 1.919048331
09/10/95 1.919048331
10/10/95 1.917549801
11/10/95 1.916052441
12/10/95 1.914556251
13/10/95 1.914556251
14/10/95 1.913061229
15/10/95 1.913061229
16/10/95 1.913061229
17/10/95 1.911567374
18/10/95 1.910074686
19/10/95 1.908583163
20/10/95 1.907092805
21/10/95 1.905603611
22/10/95 1.905603611
23/10/95 1.905603611
24/10/95 1.904115580
25/10/95 1.902628711
26/10/95 1.901143002
27/10/95 1.899658454
28/10/95 1.898175065
29/10/95 1.898175065
30/10/95 1.898175065
31/10/95 1.896692835
01/11/95 1.895211762
02/11/95 1.893858639
03/11/95 1.893858639
04/11/95 1.892506481
05/11/95 1.892506481
06/11/95 1.892506481
07/11/95 1.891155289
08/11/95 1.889805062
09/11/95 1.888455799
10/11/95 1.887107500
11/11/95 1.885760162
12/11/95 1.885760162
13/11/95 1.885760162
14/11/95 1.884413787
15/11/95 1.883068373
16/11/95 1.883068373
17/11/95 1.881723920
18/11/95 1.880380427
19/11/95 1.880380427
20/11/95 1.880380427
21/11/95 1.879037892
22/11/95 1.877696317
23/11/95 1.876355699
24/11/95 1.875016038
25/11/95 1.873677334
26/11/95 1.873677334
27/11/95 1.873677334
28/11/95 1.872339586
29/11/95 1.871002792
30/11/95 1.869666954
01/12/95 1.868332068
02/12/95 1.867089012
03/12/95 1.867089012
04/12/95 1.867089012
05/12/95 1.865846783
06/12/95 1.864605381
07/12/95 1.863364804
08/12/95 1.862125053
09/12/95 1.860886127
10/12/95 1.860886127
11/12/95 1.860886127
12/12/95 1.859648025
13/12/95 1.858410747
14/12/95 1.857174292
15/12/95 1.855938659
16/12/95 1.854703849
17/12/95 1.854703849
18/12/95 1.854703849
19/12/95 1.853469860
20/12/95 1.852236692
21/12/95 1.851004345
22/12/95 1.849772818
23/12/95 1.848542110
24/12/95 1.848542110
25/12/95 1.848542110
26/12/95 1.848542110
27/12/95 1.847312220
28/12/95 1.846083150
29/12/95 1.844854896
30/12/95 1.843627460
31/12/95 1.843627460
01/01/96 1.843627460
02/01/96 1.843627460
03/01/96 1.842584581
04/01/96 1.841542291
05/01/96 1.840500591
06/01/96 1.839459481
07/01/96 1.839459481
08/01/96 1.839459481
09/01/96 1.838418959
10/01/96 1.837379026
11/01/96 1.836339681
12/01/96 1.835300923
13/01/96 1.834262754
14/01/96 1.834262754
15/01/96 1.834262754
16/01/96 1.833225172
17/01/96 1.832188177
18/01/96 1.831151768
19/01/96 1.830115945
20/01/96 1.829080709
21/01/96 1.829080709
22/01/96 1.829080709
23/01/96 1.828046058
24/01/96 1.827011992
25/01/96 1.825978512
26/01/96 1.824945616
27/01/96 1.823913304
28/01/96 1.823913304
29/01/96 1.823913304
30/01/96 1.822881576
31/01/96 1.821850432
01/02/96 1.820819871
02/02/96 1.819948000
03/02/96 1.819076547
04/02/96 1.819076547
05/02/96 1.819076547
06/02/96 1.818205511
07/02/96 1.817334893
08/02/96 1.816464691
09/02/96 1.815594906
10/02/96 1.814725537
11/02/96 1.814725537
12/02/96 1.814725537
13/02/96 1.813856584
14/02/96 1.812988048
15/02/96 1.812119928
16/02/96 1.811252223
17/02/96 1.810384934
18/02/96 1.810384934
19/02/96 1.810384934
20/02/96 1.809518060
21/02/96 1.809518060
22/02/96 1.808651601
23/02/96 1.807785557
24/02/96 1.806919928
25/02/96 1.806919928
26/02/96 1.806919928
27/02/96 1.806054713
28/02/96 1.805189912
29/02/96 1.804325526
01/03/96 1.803461553
02/03/96 1.802765547
03/03/96 1.802765547
04/03/96 1.802765547
05/03/96 1.802069808
06/03/96 1.801374339
07/03/96 1.800679138
08/03/96 1.799984205
09/03/96 1.799289540
10/03/96 1.799289540
11/03/96 1.799289540
12/03/96 1.798595143
13/03/96 1.797901015
14/03/96 1.797207154
15/03/96 1.796513561
16/03/96 1.795820236
17/03/96 1.795820236
18/03/96 1.795820236
19/03/96 1.795127178
20/03/96 1.794434388
21/03/96 1.793741865
22/03/96 1.793049609
23/03/96 1.792357621
24/03/96 1.792357621
25/03/96 1.792357621
26/03/96 1.791665900
27/03/96 1.790974445
28/03/96 1.790283258
29/03/96 1.789592337
30/03/96 1.788901682
31/03/96 1.788901682
01/04/96 1.788901682
02/04/96 1.788341645
03/04/96 1.787781783
04/04/96 1.787222096
05/04/96 1.786662584
06/04/96 1.786662584
07/04/96 1.786662584
08/04/96 1.786662584
09/04/96 1.786103248
10/04/96 1.785544087
11/04/96 1.784985100
12/04/96 1.784426289
13/04/96 1.783867653
14/04/96 1.783867653
15/04/96 1.783867653
16/04/96 1.783309191
17/04/96 1.782750904
18/04/96 1.782192793
19/04/96 1.781634855
20/04/96 1.781077093
21/04/96 1.781077093
22/04/96 1.781077093
23/04/96 1.780519505
24/04/96 1.779962092
25/04/96 1.779404853
26/04/96 1.778847789
27/04/96 1.778290899
28/04/96 1.778290899
29/04/96 1.778290899
30/04/96 1.777734183
01/05/96 1.777177642
02/05/96 1.777177642
03/05/96 1.776703462
04/05/96 1.776229410
05/05/96 1.776229410
06/05/96 1.776229410
07/05/96 1.775755483
08/05/96 1.775281683
09/05/96 1.774808010
10/05/96 1.774334463
11/05/96 1.773861042
12/05/96 1.773861042
13/05/96 1.773861042
14/05/96 1.773387748
15/05/96 1.772914580
16/05/96 1.772441538
17/05/96 1.771968622
18/05/96 1.771495833
19/05/96 1.771495833
20/05/96 1.771495833
21/05/96 1.771023170
22/05/96 1.770550632
23/05/96 1.770078221
24/05/96 1.769605936
25/05/96 1.769133777
26/05/96 1.769133777
27/05/96 1.769133777
28/05/96 1.768661744
29/05/96 1.768189837
30/05/96 1.767718056
31/05/96 1.767246401
01/06/96 1.766774871
02/06/96 1.766774871
03/06/96 1.766774871
04/06/96 1.766209549
05/06/96 1.765644408
06/06/96 1.765079448
07/06/96 1.765079448
08/06/96 1.764514669
09/06/96 1.764514669
10/06/96 1.764514669
11/06/96 1.763950070
12/06/96 1.763385653
13/06/96 1.762821415
14/06/96 1.762257358
15/06/96 1.761693482
16/06/96 1.761693482
17/06/96 1.761693482
18/06/96 1.761129786
19/06/96 1.760566271
20/06/96 1.760002936
21/06/96 1.759439781
22/06/96 1.758876806
23/06/96 1.758876806
24/06/96 1.758876806
25/06/96 1.758314011
26/06/96 1.757751397
27/06/96 1.757188962
28/06/96 1.756626708
29/06/96 1.756064633
30/06/96 1.756064633
01/07/96 1.756064633
02/07/96 1.755619264
03/07/96 1.755174007
04/07/96 1.754728864
05/07/96 1.754283834
06/07/96 1.753838916
07/07/96 1.753838916
08/07/96 1.753838916
09/07/96 1.753394111
10/07/96 1.752949419
11/07/96 1.752504840
12/07/96 1.752060374
13/07/96 1.751616020
14/07/96 1.751616020
15/07/96 1.751616020
16/07/96 1.751171779
17/07/96 1.750727650
18/07/96 1.750283635
19/07/96 1.749839732
20/07/96 1.749395941
21/07/96 1.749395941
22/07/96 1.749395941
23/07/96 1.748952263
24/07/96 1.748508698
25/07/96 1.748065245
26/07/96 1.747621904
27/07/96 1.747178676
28/07/96 1.747178676
29/07/96 1.747178676
30/07/96 1.746735561
31/07/96 1.746292557
01/08/96 1.745849667
02/08/96 1.745353329
03/08/96 1.744857133
04/08/96 1.744857133
05/08/96 1.744857133
06/08/96 1.744361077
07/08/96 1.743865163
08/08/96 1.743369390
09/08/96 1.742873757
10/08/96 1.742378266
11/08/96 1.742378266
12/08/96 1.742378266
13/08/96 1.741882915
14/08/96 1.741387705
15/08/96 1.740892636
16/08/96 1.740397708
17/08/96 1.739902921
18/08/96 1.739902921
19/08/96 1.739902921
20/08/96 1.739408274
21/08/96 1.738913767
22/08/96 1.738419402
23/08/96 1.737925177
24/08/96 1.738895206
25/08/96 1.738895206
26/08/96 1.738895206
27/08/96 1.738400846
28/08/96 1.737906626
29/08/96 1.737412547
30/08/96 1.736918608
31/08/96 1.736424809
01/09/96 1.736424809
02/09/96 1.736424809
03/09/96 1.735879312
04/09/96 1.735333985
05/09/96 1.734788830
06/09/96 1.734243847
07/09/96 1.733699034
08/09/96 1.733699034
09/09/96 1.733699034
10/09/96 1.733154393
11/09/96 1.732609923
12/09/96 1.732065623
13/09/96 1.731521495
14/09/96 1.730977538
15/09/96 1.730977538
16/09/96 1.730977538
17/09/96 1.730433751
18/09/96 1.729890136
19/09/96 1.729346691
20/09/96 1.728803417
21/09/96 1.728260314
22/09/96 1.728260314
23/09/96 1.728260314
24/09/96 1.727717381
25/09/96 1.727174619
26/09/96 1.726632027
27/09/96 1.726089606
28/09/96 1.725547355
29/09/96 1.725547355
30/09/96 1.725547355
01/10/96 1.725005274
02/10/96 1.724450991
03/10/96 1.723896885
04/10/96 1.723342957
05/10/96 1.722789208
06/10/96 1.722789208
07/10/96 1.722789208
08/10/96 1.722235636
09/10/96 1.721682242
10/10/96 1.721129027
11/10/96 1.720575988
12/10/96 1.720023128
13/10/96 1.720023128
14/10/96 1.720023128
15/10/96 1.719470445
16/10/96 1.718917940
17/10/96 1.716918783
18/10/96 1.716367098
19/10/96 1.715815590
20/10/96 1.715815590
21/10/96 1.715815590
22/10/96 1.715264259
23/10/96 1.714713105
24/10/96 1.714162129
25/10/96 1.713611329
26/10/96 1.713060707
27/10/96 1.713060707
28/10/96 1.713060707
29/10/96 1.712510261
30/10/96 1.711959992
31/10/96 1.711409900
01/11/96 1.710859985
02/11/96 1.710166115
03/11/96 1.710166115
04/11/96 1.710166115
05/11/96 1.709472527
06/11/96 1.708779220
07/11/96 1.708086194
08/11/96 1.707393450
09/11/96 1.706700986
10/11/96 1.706700986
11/11/96 1.706700986
12/11/96 1.706008803
13/11/96 1.705316901
14/11/96 1.704625279
15/11/96 1.703933938
16/11/96 1.703933938
17/11/96 1.703933938
18/11/96 1.703933938
19/11/96 1.703242878
20/11/96 1.702552097
21/11/96 1.701861597
22/11/96 1.701171377
23/11/96 1.700481437
24/11/96 1.700481437
25/11/96 1.700481437
26/11/96 1.699791776
27/11/96 1.699102395
28/11/96 1.698413294
29/11/96 1.697724473
30/11/96 1.697035930
01/12/96 1.697035930
02/12/96 1.697035930
03/12/96 1.696334696
04/12/96 1.695633752
05/12/96 1.694933097
06/12/96 1.694232732
07/12/96 1.693532656
08/12/96 1.693532656
09/12/96 1.693532656
10/12/96 1.692832870
11/12/96 1.692133373
12/12/96 1.691434164
13/12/96 1.690735245
14/12/96 1.690036614
15/12/96 1.690036614
16/12/96 1.690036614
17/12/96 1.689338272
18/12/96 1.688640219
19/12/96 1.687942454
20/12/96 1.687244978
21/12/96 1.686547789
22/12/96 1.686547789
23/12/96 1.686547789
24/12/96 1.685850889
25/12/96 1.685154277
26/12/96 1.685154277
27/12/96 1.684457952
28/12/96 1.683761916
29/12/96 1.683761916
30/12/96 1.683761916
31/12/96 1.683066167
01/01/97 1.682370705
02/01/97 1.682370705
03/01/97 1.681803959
04/01/97 1.681237404
05/01/97 1.681237404
06/01/97 1.681237404
07/01/97 1.680671041
08/01/97 1.680104868
09/01/97 1.679538885
10/01/97 1.678973093
11/01/97 1.678407492
12/01/97 1.678407492
13/01/97 1.678407492
14/01/97 1.677842082
15/01/97 1.677276862
16/01/97 1.676711832
17/01/97 1.676146993
18/01/97 1.675582344
19/01/97 1.675582344
20/01/97 1.675582344
21/01/97 1.675017885
22/01/97 1.674453616
23/01/97 1.673889538
24/01/97 1.673325649
25/01/97 1.672761950
26/01/97 1.672761950
27/01/97 1.672761950
28/01/97 1.672198442
29/01/97 1.671635123
30/01/97 1.671071994
31/01/97 1.670509054
01/02/97 1.669946304
02/02/97 1.669946304
03/02/97 1.669946304
04/02/97 1.669366827
05/02/97 1.668787551
06/02/97 1.668208476
07/02/97 1.667629602
08/02/97 1.667050929
09/02/97 1.667050929
10/02/97 1.667050929
11/02/97 1.666472456
12/02/97 1.666472456
13/02/97 1.665894184
14/02/97 1.665316113
15/02/97 1.664738243
16/02/97 1.664738243
17/02/97 1.664738243
18/02/97 1.664160573
19/02/97 1.663583103
20/02/97 1.663005834
21/02/97 1.662428765
22/02/97 1.661851897
23/02/97 1.661851897
24/02/97 1.661851897
25/02/97 1.661275228
26/02/97 1.660698760
27/02/97 1.660122492
28/02/97 1.659546424
01/03/97 1.658970555
02/03/97 1.658970555
03/03/97 1.658970555
04/03/97 1.658448382
05/03/97 1.657926373
06/03/97 1.657404529
07/03/97 1.656882849
08/03/97 1.656361332
09/03/97 1.656361332
10/03/97 1.656361332
11/03/97 1.655839981
12/03/97 1.655318793
13/03/97 1.654797769
14/03/97 1.654276909
15/03/97 1.653756214
16/03/97 1.653756214
17/03/97 1.653756214
18/03/97 1.653235682
19/03/97 1.652715314
20/03/97 1.652195109
21/03/97 1.651675069
22/03/97 1.651155192
23/03/97 1.651155192
24/03/97 1.651155192
25/03/97 1.650635479
26/03/97 1.650115929
27/03/97 1.649596543
28/03/97 1.649077320
29/03/97 1.649077320
30/03/97 1.649077320
31/03/97 1.649077320
01/04/97 1.648558261
02/04/97 1.648072260
03/04/97 1.647586402
04/04/97 1.647100688
05/04/97 1.646615116
06/04/97 1.646615116
07/04/97 1.646615116
08/04/97 1.646129688
09/04/97 1.645644403
10/04/97 1.645159261
11/04/97 1.644674261
12/04/97 1.644189405
13/04/97 1.644189405
14/04/97 1.644189405
15/04/97 1.643704692
16/04/97 1.643220122
17/04/97 1.642735694
18/04/97 1.642251410
19/04/97 1.641767268
20/04/97 1.641767268
21/04/97 1.641767268
22/04/97 1.641767268
23/04/97 1.641283269
24/04/97 1.640799412
25/04/97 1.640315699
26/04/97 1.639832127
27/04/97 1.639832127
28/04/97 1.639832127
29/04/97 1.639348699
30/04/97 1.638865413
01/05/97 1.638382269
02/05/97 1.638382269
03/05/97 1.637863484
04/05/97 1.637863484
05/05/97 1.637863484
06/05/97 1.637344863
07/05/97 1.636826406
08/05/97 1.636308114
09/05/97 1.635789985
10/05/97 1.635272021
11/05/97 1.635272021
12/05/97 1.635272021
13/05/97 1.634754220
14/05/97 1.634236584
15/05/97 1.633719112
16/05/97 1.633201803
17/05/97 1.632684658
18/05/97 1.632684658
19/05/97 1.632684658
20/05/97 1.632167677
21/05/97 1.631650860
22/05/97 1.631134206
23/05/97 1.630617716
24/05/97 1.630101389
25/05/97 1.630101389
26/05/97 1.630101389
27/05/97 1.629585226
28/05/97 1.629069226
29/05/97 1.628553390
30/05/97 1.628553390
31/05/97 1.628037717
01/06/97 1.628037717
02/06/97 1.628037717
03/06/97 1.627532814
04/06/97 1.627028067
05/06/97 1.626523477
06/06/97 1.626019043
07/06/97 1.625514766
08/06/97 1.625514766
09/06/97 1.625514766
10/06/97 1.625010645
11/06/97 1.624506681
12/06/97 1.624002873
13/06/97 1.623499221
14/06/97 1.622995725
15/06/97 1.622995725
16/06/97 1.622995725
17/06/97 1.622492385
18/06/97 1.621989202
19/06/97 1.621486174
20/06/97 1.620983303
21/06/97 1.620480587
22/06/97 1.620480587
23/06/97 1.620480587
24/06/97 1.619978028
25/06/97 1.619475624
26/06/97 1.618973376
27/06/97 1.618471284
28/06/97 1.617969348
29/06/97 1.617969348
30/06/97 1.617969348
01/07/97 1.617467567
02/07/97 1.617006412
03/07/97 1.616545388
04/07/97 1.616084497
05/07/97 1.615623736
06/07/97 1.615623736
07/07/97 1.615623736
08/07/97 1.615163107
09/07/97 1.614702609
10/07/97 1.614242242
11/07/97 1.613782007
12/07/97 1.613321903
13/07/97 1.613321903
14/07/97 1.613321903
15/07/97 1.612861930
16/07/97 1.612402088
17/07/97 1.611942378
18/07/97 1.611482798
19/07/97 1.611023350
20/07/97 1.611023350
21/07/97 1.611023350
22/07/97 1.610564032
23/07/97 1.610104845
24/07/97 1.609645790
25/07/97 1.609186865
26/07/97 1.608728071
27/07/97 1.608728071
28/07/97 1.608728071
29/07/97 1.608269408
30/07/97 1.607810875
31/07/97 1.607352474
01/08/97 1.606894203
02/08/97 1.606415999
03/08/97 1.606415999
04/08/97 1.606415999
05/08/97 1.605937938
06/08/97 1.605460019
07/08/97 1.604982242
08/08/97 1.604504607
09/08/97 1.604027115
10/08/97 1.604027115
11/08/97 1.604027115
12/08/97 1.603549764
13/08/97 1.603072556
14/08/97 1.602595489
15/08/97 1.602118565
16/08/97 1.601641782
17/08/97 1.601641782
18/08/97 1.601641782
19/08/97 1.601165142
20/08/97 1.600688643
21/08/97 1.600212286
22/08/97 1.599736071
23/08/97 1.599259997
24/08/97 1.599259997
25/08/97 1.599259997
26/08/97 1.598784066
27/08/97 1.598308275
28/08/97 1.597832627
29/08/97 1.597357120
30/08/97 1.596881754
31/08/97 1.596881754
01/09/97 1.596881754
02/09/97 1.596413419
03/09/97 1.595945221
04/09/97 1.595477160
05/09/97 1.595009236
06/09/97 1.594541450
07/09/97 1.594541450
08/09/97 1.594541450
09/09/97 1.594073801
10/09/97 1.593606289
11/09/97 1.593138914
12/09/97 1.592671676
13/09/97 1.592204576
14/09/97 1.592204576
15/09/97 1.592204576
16/09/97 1.591737612
17/09/97 1.591270785
18/09/97 1.590804095
19/09/97 1.590337542
20/09/97 1.589871126
21/09/97 1.589871126
22/09/97 1.589871126
23/09/97 1.589404847
24/09/97 1.588938704
25/09/97 1.588472698
26/09/97 1.588006829
27/09/97 1.587541096
28/09/97 1.587541096
29/09/97 1.587541096
30/09/97 1.587075500
01/10/97 1.586610041
02/10/97 1.586159534
03/10/97 1.585709154
04/10/97 1.585258903
05/10/97 1.585258903
06/10/97 1.585258903
07/10/97 1.584808779
08/10/97 1.584358784
09/10/97 1.583908916
10/10/97 1.583459175
11/10/97 1.583009563
12/10/97 1.583009563
13/10/97 1.583009563
14/10/97 1.582560078
15/10/97 1.582110721
16/10/97 1.581661491
17/10/97 1.581212389
18/10/97 1.580763414
19/10/97 1.580763414
20/10/97 1.580763414
21/10/97 1.580314567
22/10/97 1.579865847
23/10/97 1.579417255
24/10/97 1.578968790
25/10/97 1.578520453
26/10/97 1.578520453
27/10/97 1.578520453
28/10/97 1.578072242
29/10/97 1.577624159
30/10/97 1.577176204
31/10/97 1.576728375
01/11/97 1.576280674
02/11/97 1.576280674
03/11/97 1.576280674
04/11/97 1.575081768
05/11/97 1.573883773
06/11/97 1.572686690
07/11/97 1.571490518
08/11/97 1.570295255
09/11/97 1.570295255
10/11/97 1.570295255
11/11/97 1.569100902
12/11/97 1.567907457
13/11/97 1.566714919
14/11/97 1.565523289
15/11/97 1.564332565
16/11/97 1.564332565
17/11/97 1.564332565
18/11/97 1.563142746
19/11/97 1.561953833
20/11/97 1.560765824
21/11/97 1.559578718
22/11/97 1.558392515
23/11/97 1.558392515
24/11/97 1.558392515
25/11/97 1.557207215
26/11/97 1.556022816
27/11/97 1.554839318
28/11/97 1.553656720
29/11/97 1.552475022
30/11/97 1.552475022
01/12/97 1.552475022
02/12/97 1.551557912
03/12/97 1.550641344
04/12/97 1.549725317
05/12/97 1.548809832
06/12/97 1.547894887
07/12/97 1.547894887
08/12/97 1.547894887
09/12/97 1.546980483
10/12/97 1.546066619
11/12/97 1.545153295
12/12/97 1.544240510
13/12/97 1.543328265
14/12/97 1.543328265
15/12/97 1.543328265
16/12/97 1.542416558
17/12/97 1.541505390
18/12/97 1.540594761
19/12/97 1.539684669
20/12/97 1.538775115
21/12/97 1.538775115
22/12/97 1.538775115
23/12/97 1.537866098
24/12/97 1.536957618
25/12/97 1.536049675
26/12/97 1.536049675
27/12/97 1.535142268
28/12/97 1.535142268
29/12/97 1.535142268
30/12/97 1.534235398
31/12/97 1.533329063
01/01/98 1.532423263
02/01/98 1.532423263
03/01/98 1.531592051
04/01/98 1.531592051
05/01/98 1.531592051
06/01/98 1.530761290
07/01/98 1.529930979
08/01/98 1.529101119
09/01/98 1.528271709
10/01/98 1.527442749
11/01/98 1.527442749
12/01/98 1.527442749
13/01/98 1.526614238
14/01/98 1.525786177
15/01/98 1.524958565
16/01/98 1.524131402
17/01/98 1.523304687
18/01/98 1.523304687
19/01/98 1.523304687
20/01/98 1.522478421
21/01/98 1.521652603
22/01/98 1.520827233
23/01/98 1.520002311
24/01/98 1.519177836
25/01/98 1.519177836
26/01/98 1.519177836
27/01/98 1.518353809
28/01/98 1.517530228
29/01/98 1.516707094
30/01/98 1.515884407
31/01/98 1.515062166
01/02/98 1.515062166
02/02/98 1.515062166
03/02/98 1.514707278
04/02/98 1.514352473
05/02/98 1.513997751
06/02/98 1.513643113
07/02/98 1.513288557
08/02/98 1.513288557
09/02/98 1.513288557
10/02/98 1.512934084
11/02/98 1.512579695
12/02/98 1.512225388
13/02/98 1.511871165
14/02/98 1.511517024
15/02/98 1.511517024
16/02/98 1.511517024
17/02/98 1.511162967
18/02/98 1.510808992
19/02/98 1.510455100
20/02/98 1.510101292
21/02/98 1.509747566
22/02/98 1.509747566
23/02/98 1.509747566
24/02/98 1.509393923
25/02/98 1.509393923
26/02/98 1.509040362
27/02/98 1.508686885
28/02/98 1.508333490
01/03/98 1.508333490
02/03/98 1.508333490
03/03/98 1.507719670
04/03/98 1.507106099
05/03/98 1.506492777
06/03/98 1.505879706
07/03/98 1.505266884
08/03/98 1.505266884
09/03/98 1.505266884
10/03/98 1.504654311
11/03/98 1.504041988
12/03/98 1.503429913
13/03/98 1.502818088
14/03/98 1.502206512
15/03/98 1.502206512
16/03/98 1.502206512
17/03/98 1.501595185
18/03/98 1.500984106
19/03/98 1.500373276
20/03/98 1.499762695
21/03/98 1.499152362
22/03/98 1.499152362
23/03/98 1.499152362
24/03/98 1.498542278
25/03/98 1.497932442
26/03/98 1.497322854
27/03/98 1.496713514
28/03/98 1.496104422
29/03/98 1.496104422
30/03/98 1.496104422
31/03/98 1.495495578
01/04/98 1.494886982
02/04/98 1.494535060
03/04/98 1.494183221
04/04/98 1.493831465
05/04/98 1.493831465
06/04/98 1.493831465
07/04/98 1.493479791
08/04/98 1.493128200
09/04/98 1.492776693
10/04/98 1.492425268
11/04/98 1.492425268
12/04/98 1.492425268
13/04/98 1.492425268
14/04/98 1.492073925
15/04/98 1.491722665
16/04/98 1.491371488
17/04/98 1.491020394
18/04/98 1.490669383
19/04/98 1.490669383
20/04/98 1.490669383
21/04/98 1.490318453
22/04/98 1.490318453
23/04/98 1.489967607
24/04/98 1.489616843
25/04/98 1.489266162
26/04/98 1.489266162
27/04/98 1.489266162
28/04/98 1.488915563
29/04/98 1.488565047
30/04/98 1.488214614
01/05/98 1.487864262
02/05/98 1.487864262
03/05/98 1.487864262
04/05/98 1.487864262
05/05/98 1.487527098
06/05/98 1.487190009
07/05/98 1.486852997
08/05/98 1.486516062
09/05/98 1.486179202
10/05/98 1.486179202
11/05/98 1.486179202
12/05/98 1.485842420
13/05/98 1.485505713
14/05/98 1.485169083
15/05/98 1.484832529
16/05/98 1.484496051
17/05/98 1.484496051
18/05/98 1.484496051
19/05/98 1.484159649
20/05/98 1.483823324
21/05/98 1.483487075
22/05/98 1.483150902
23/05/98 1.482814805
24/05/98 1.482814805
25/05/98 1.482814805
26/05/98 1.482478785
27/05/98 1.482142840
28/05/98 1.481806972
29/05/98 1.481471180
30/05/98 1.481135464
31/05/98 1.481135464
01/06/98 1.481135464
02/06/98 1.480789838
03/06/98 1.480444292
04/06/98 1.480098827
05/06/98 1.479753442
06/06/98 1.479408138
07/06/98 1.479408138
08/06/98 1.479408138
09/06/98 1.479062915
10/06/98 1.478717772
11/06/98 1.478372710
12/06/98 1.478372710
13/06/98 1.478027728
14/06/98 1.478027728
15/06/98 1.478027728
16/06/98 1.477682827
17/06/98 1.477338006
18/06/98 1.476993266
19/06/98 1.476648606
20/06/98 1.476304027
21/06/98 1.476304027
22/06/98 1.476304027
23/06/98 1.475959528
24/06/98 1.475615109
25/06/98 1.475270771
26/06/98 1.474926513
27/06/98 1.474582336
28/06/98 1.474582336
29/06/98 1.474582336
30/06/98 1.474238239
01/07/98 1.473894222
02/07/98 1.473542585
03/07/98 1.473191033
04/07/98 1.472839564
05/07/98 1.472839564
06/07/98 1.472839564
07/07/98 1.472488179
08/07/98 1.472136878
09/07/98 1.471785661
10/07/98 1.471434527
11/07/98 1.471083478
12/07/98 1.471083478
13/07/98 1.471083478
14/07/98 1.470732512
15/07/98 1.470381629
16/07/98 1.470030831
17/07/98 1.469680116
18/07/98 1.469329485
19/07/98 1.469329485
20/07/98 1.469329485
21/07/98 1.468978938
22/07/98 1.468628474
23/07/98 1.468278094
24/07/98 1.467927797
25/07/98 1.467577584
26/07/98 1.467577584
27/07/98 1.467577584
28/07/98 1.467227454
29/07/98 1.466877408
30/07/98 1.466527446
31/07/98 1.466177567
01/08/98 1.465827772
02/08/98 1.465827772
03/08/98 1.465827772
04/08/98 1.465566599
05/08/98 1.465305473
06/08/98 1.465044393
07/08/98 1.464783360
08/08/98 1.464522374
09/08/98 1.464522374
10/08/98 1.464522374
11/08/98 1.464261434
12/08/98 1.464000540
13/08/98 1.463739693
14/08/98 1.463478893
15/08/98 1.463218139
16/08/98 1.463218139
17/08/98 1.463218139
18/08/98 1.462957431
19/08/98 1.462696770
20/08/98 1.462436155
21/08/98 1.462175587
22/08/98 1.461915065
23/08/98 1.461915065
24/08/98 1.461915065
25/08/98 1.461654590
26/08/98 1.461394161
27/08/98 1.461133778
28/08/98 1.460873442
29/08/98 1.460613152
30/08/98 1.460613152
31/08/98 1.460613152
01/09/98 1.460352908
02/09/98 1.460039880
03/09/98 1.459726920
04/09/98 1.459414026
05/09/98 1.459101199
06/09/98 1.459101199
07/09/98 1.459101199
08/09/98 1.459101199
09/09/98 1.458788439
10/09/98 1.458475747
11/09/98 1.458163121
12/09/98 1.457850563
13/09/98 1.457850563
14/09/98 1.457850563
15/09/98 1.457538071
16/09/98 1.457225647
17/09/98 1.456913289
18/09/98 1.456600998
19/09/98 1.456288774
20/09/98 1.456288774
21/09/98 1.456288774
22/09/98 1.455976618
23/09/98 1.455664528
24/09/98 1.455352505
25/09/98 1.455040549
26/09/98 1.454728659
27/09/98 1.454728659
28/09/98 1.454728659
29/09/98 1.454416837
30/09/98 1.454105081
01/10/98 1.453793393
02/10/98 1.453180665
03/10/98 1.452568195
04/10/98 1.452568195
05/10/98 1.452568195
06/10/98 1.451955984
07/10/98 1.451344031
08/10/98 1.450732335
09/10/98 1.450120898
10/10/98 1.449509718
11/10/98 1.449509718
12/10/98 1.449509718
13/10/98 1.449509718
14/10/98 1.448898795
15/10/98 1.448288131
16/10/98 1.447677723
17/10/98 1.447067573
18/10/98 1.447067573
19/10/98 1.447067573
20/10/98 1.446457680
21/10/98 1.445848044
22/10/98 1.445238665
23/10/98 1.444629543
24/10/98 1.444020677
25/10/98 1.444020677
26/10/98 1.444020677
27/10/98 1.443412068
28/10/98 1.442803716
29/10/98 1.442195620
30/10/98 1.441587780
31/10/98 1.440980197
01/11/98 1.440980197
02/11/98 1.440980197
03/11/98 1.440980197
04/11/98 1.440539522
05/11/98 1.440098983
06/11/98 1.439658577
07/11/98 1.439218307
08/11/98 1.439218307
09/11/98 1.439218307
10/11/98 1.438778171
11/11/98 1.438338170
12/11/98 1.437898304
13/11/98 1.437458572
14/11/98 1.437018974
15/11/98 1.437018974
16/11/98 1.437018974
17/11/98 1.436579511
18/11/98 1.436140182
19/11/98 1.435700988
20/11/98 1.435261928
21/11/98 1.434823002
22/11/98 1.434823002
23/11/98 1.434823002
24/11/98 1.434384211
25/11/98 1.433945553
26/11/98 1.433507030
27/11/98 1.433068641
28/11/98 1.432630386
29/11/98 1.432630386
30/11/98 1.432630386
01/12/98 1.432192265
02/12/98 1.431710185
03/12/98 1.431228268
04/12/98 1.430746513
05/12/98 1.430264920
06/12/98 1.430264920
07/12/98 1.430264920
08/12/98 1.429783489
09/12/98 1.429302220
10/12/98 1.428821113
11/12/98 1.428340168
12/12/98 1.427859385
13/12/98 1.427859385
14/12/98 1.427859385
15/12/98 1.427378764
16/12/98 1.426898305
17/12/98 1.426418007
18/12/98 1.425937871
19/12/98 1.425457897
20/12/98 1.425457897
21/12/98 1.425457897
22/12/98 1.424978084
23/12/98 1.424498432
24/12/98 1.424018942
25/12/98 1.423539614
26/12/98 1.423539614
27/12/98 1.423539614
28/12/98 1.423539614
29/12/98 1.423060447
30/12/98 1.422581441
31/12/98 1.422102596
01/01/99 1.421623913
02/01/99 1.421623913
03/01/99 1.421623913
04/01/99 1.421623913
05/01/99 1.421257912
06/01/99 1.420892005
07/01/99 1.420526193
08/01/99 1.420160474
09/01/99 1.419794850
10/01/99 1.419794850
11/01/99 1.419794850
12/01/99 1.419429320
13/01/99 1.419063884
14/01/99 1.418698542
15/01/99 1.418333294
16/01/99 1.417968141
17/01/99 1.417968141
18/01/99 1.417968141
19/01/99 1.417603081
20/01/99 1.417238115
21/01/99 1.416873243
22/01/99 1.416508465
23/01/99 1.416143782
24/01/99 1.416143782
25/01/99 1.416143782
26/01/99 1.415779191
27/01/99 1.415414695
28/01/99 1.415050293
29/01/99 1.414685984
30/01/99 1.414321770
31/01/99 1.414321770
01/02/99 1.414321770
02/02/99 1.413706766
03/02/99 1.413092029
04/02/99 1.412477560
05/02/99 1.411863358
06/02/99 1.411249423
07/02/99 1.411249423
08/02/99 1.411249423
09/02/99 1.410635755
10/02/99 1.410022354
11/02/99 1.409409219
12/02/99 1.408796351
13/02/99 1.408183750
14/02/99 1.408183750
15/02/99 1.408183750
16/02/99 1.407571415
17/02/99 1.407571415
18/02/99 1.406959347
19/02/99 1.406347544
20/02/99 1.405736008
21/02/99 1.405736008
22/02/99 1.405736008
23/02/99 1.405124737
24/02/99 1.404513732
25/02/99 1.403902993
26/02/99 1.403292520
27/02/99 1.402682312
28/02/99 1.402682312
01/03/99 1.402682312
02/03/99 1.401978276
03/03/99 1.401274594
04/03/99 1.533803597
05/03/99 1.399868290
06/03/99 1.399165667
07/03/99 1.399165667
08/03/99 1.399165667
09/03/99 1.398463397
10/03/99 1.397761479
11/03/99 1.397059913
12/03/99 1.396358700
13/03/99 1.395657839
14/03/99 1.395657839
15/03/99 1.395657839
16/03/99 1.394957329
17/03/99 1.394257171
18/03/99 1.393557364
19/03/99 1.392857909
20/03/99 1.392158805
21/03/99 1.392158805
22/03/99 1.392158805
23/03/99 1.391460051
24/03/99 1.390761649
25/03/99 1.390063597
26/03/99 1.389365895
27/03/99 1.388668543
28/03/99 1.388668543
29/03/99 1.388668543
30/03/99 1.387971542
31/03/99 1.387274890
01/04/99 1.386578588
02/04/99 1.386157581
03/04/99 1.386157581
04/04/99 1.386157581
05/04/99 1.386157581
06/04/99 1.385736703
07/04/99 1.385315952
08/04/99 1.384895328
09/04/99 1.384474833
10/04/99 1.384054465
11/04/99 1.384054465
12/04/99 1.384054465
13/04/99 1.383634225
14/04/99 1.383214112
15/04/99 1.382794127
16/04/99 1.382374269
17/04/99 1.381954539
18/04/99 1.381954539
19/04/99 1.381954539
20/04/99 1.381534937
21/04/99 1.381115462
22/04/99 1.381115462
23/04/99 1.380696114
24/04/99 1.380276893
25/04/99 1.380276893
26/04/99 1.380276893
27/04/99 1.379857800
28/04/99 1.379438834
29/04/99 1.379019995
30/04/99 1.378601283
01/05/99 1.378182699
02/05/99 1.378182699
03/05/99 1.378182699
04/05/99 1.377805754
05/05/99 1.377428912
06/05/99 1.377052173
07/05/99 1.376675538
08/05/99 1.376299005
09/05/99 1.376299005
10/05/99 1.376299005
11/05/99 1.375922575
12/05/99 1.375546248
13/05/99 1.375170024
14/05/99 1.374793903
15/05/99 1.374417885
16/05/99 1.374417885
17/05/99 1.374417885
18/05/99 1.374041970
19/05/99 1.373666157
20/05/99 1.373290448
21/05/99 1.372914841
22/05/99 1.372539337
23/05/99 1.372539337
24/05/99 1.372539337
25/05/99 1.372163935
26/05/99 1.371788636
27/05/99 1.371413440
28/05/99 1.371038346
29/05/99 1.370663356
30/05/99 1.370663356
31/05/99 1.370663356
01/06/99 1.370288467
02/06/99 1.370085994
03/06/99 1.369883551
04/06/99 1.369883551
05/06/99 1.369681137
06/06/99 1.369681137
07/06/99 1.369681137
08/06/99 1.369478754
09/06/99 1.369276400
10/06/99 1.369074076
11/06/99 1.368871783
12/06/99 1.368669519
13/06/99 1.368669519
14/06/99 1.368669519
15/06/99 1.368467285
16/06/99 1.368265081
17/06/99 1.368062906
18/06/99 1.367860762
19/06/99 1.367658647
20/06/99 1.367658647
21/06/99 1.367658647
22/06/99 1.367456563
23/06/99 1.367254508
24/06/99 1.367052483
25/06/99 1.366850488
26/06/99 1.366648523
27/06/99 1.366648523
28/06/99 1.366648523
29/06/99 1.366446587
30/06/99 1.366244682
01/07/99 1.366042806
02/07/99 1.365860966
03/07/99 1.365679151
04/07/99 1.365679151
05/07/99 1.365679151
06/07/99 1.365497360
07/07/99 1.365315593
08/07/99 1.365133850
09/07/99 1.364952131
10/07/99 1.364770437
11/07/99 1.364770437
12/07/99 1.364770437
13/07/99 1.364588766
14/07/99 1.364407120
15/07/99 1.364225498
16/07/99 1.364043900
17/07/99 1.363862327
18/07/99 1.363862327
19/07/99 1.363862327
20/07/99 1.363680777
21/07/99 1.363499252
22/07/99 1.363317751
23/07/99 1.363136274
24/07/99 1.362954821
25/07/99 1.362954821
26/07/99 1.362954821
27/07/99 1.362773393
28/07/99 1.362591988
29/07/99 1.362410608
30/07/99 1.362229252
31/07/99 1.362047920
01/08/99 1.362047920
02/08/99 1.362047920
03/08/99 1.361865871
04/08/99 1.361683847
05/08/99 1.361501847
06/08/99 1.361319871
07/08/99 1.361137920
08/08/99 1.361137920
09/08/99 1.361137920
10/08/99 1.360955993
11/08/99 1.360774090
12/08/99 1.360592212
13/08/99 1.360410358
14/08/99 1.360228528
15/08/99 1.360228528
16/08/99 1.360228528
17/08/99 1.360046723
18/08/99 1.359864942
19/08/99 1.359683185
20/08/99 1.359501453
21/08/99 1.359319744
22/08/99 1.359319744
23/08/99 1.359319744
24/08/99 1.359138061
25/08/99 1.358956401
26/08/99 1.358774766
27/08/99 1.358593154
28/08/99 1.358411568
29/08/99 1.358411568
30/08/99 1.358411568
31/08/99 1.358230005
01/09/99 1.358048467
02/09/99 1.357873140
03/09/99 1.357697835
04/09/99 1.357522554
05/09/99 1.357522554
06/09/99 1.357522554
07/09/99 1.357347294
08/09/99 1.357347294
09/09/99 1.357172058
10/09/99 1.356996844
11/09/99 1.356821653
12/09/99 1.356821653
13/09/99 1.356821653
14/09/99 1.356646484
15/09/99 1.356471338
16/09/99 1.356296215
17/09/99 1.356121114
18/09/99 1.355946036
19/09/99 1.355946036
20/09/99 1.355946036
21/09/99 1.355770980
22/09/99 1.355595947
23/09/99 1.355420937
24/09/99 1.355245949
25/09/99 1.355070984
26/09/99 1.355070984
27/09/99 1.355070984
28/09/99 1.354896041
29/09/99 1.354721121
30/09/99 1.354546224
01/10/99 1.354371349
02/10/99 1.354218148
03/10/99 1.354218148
04/10/99 1.354218148
05/10/99 1.354064965
06/10/99 1.353911799
07/10/99 1.353758651
08/10/99 1.353605520
09/10/99 1.353452406
10/10/99 1.353452406
11/10/99 1.353452406
12/10/99 1.353299309
13/10/99 1.353299309
14/10/99 1.353146230
15/10/99 1.352993168
16/10/99 1.352840124
17/10/99 1.352840124
18/10/99 1.352840124
19/10/99 1.352687097
20/10/99 1.352534087
21/10/99 1.352381094
22/10/99 1.352228119
23/10/99 1.352075161
24/10/99 1.352075161
25/10/99 1.352075161
26/10/99 1.351922220
27/10/99 1.351769296
28/10/99 1.351616390
29/10/99 1.351463502
30/10/99 1.351310630
31/10/99 1.351310630
01/11/99 1.351310630
02/11/99 1.351175776
03/11/99 1.351175776
04/11/99 1.351040934
05/11/99 1.350906107
06/11/99 1.350771293
07/11/99 1.350771293
08/11/99 1.350771293
09/11/99 1.350636492
10/11/99 1.350501705
11/11/99 1.350366931
12/11/99 1.350232171
13/11/99 1.350097424
14/11/99 1.350097424
15/11/99 1.350097424
16/11/99 1.350097424
17/11/99 1.349962690
18/11/99 1.349827970
19/11/99 1.349693264
20/11/99 1.349558571
21/11/99 1.349558571
22/11/99 1.349558571
23/11/99 1.349423891
24/11/99 1.349289225
25/11/99 1.349154572
26/11/99 1.349019933
27/11/99 1.348885307
28/11/99 1.348885307
29/11/99 1.348885307
30/11/99 1.348750694
01/12/99 1.348616095
02/12/99 1.348440580
03/12/99 1.348265088
04/12/99 1.348089619
05/12/99 1.348089619
06/12/99 1.348089619
07/12/99 1.347914173
08/12/99 1.347738750
09/12/99 1.347563349
10/12/99 1.347387971
11/12/99 1.347212616
12/12/99 1.347212616
13/12/99 1.347212616
14/12/99 1.347037284
15/12/99 1.346861975
16/12/99 1.346686688
17/12/99 1.346511425
18/12/99 1.346336184
19/12/99 1.346336184
20/12/99 1.346336184
21/12/99 1.346160966
22/12/99 1.345985771
23/12/99 1.345810598
24/12/99 1.345635448
25/12/99 1.345460322
26/12/99 1.345460322
27/12/99 1.345460322
28/12/99 1.345285218
29/12/99 1.345110136
30/12/99 1.344935078
31/12/99 1.344760042
01/01/00 1.344585029
02/01/00 1.344585029
03/01/00 1.344585029
04/01/00 1.344447588
05/01/00 1.344310161
06/01/00 1.344172748
07/01/00 1.344035349
08/01/00 1.343897964
09/01/00 1.343897964
10/01/00 1.343897964
11/01/00 1.343760593
12/01/00 1.343623236
13/01/00 1.343485893
14/01/00 1.343348564
15/01/00 1.343211249
16/01/00 1.343211249
17/01/00 1.343211249
18/01/00 1.343073948
19/01/00 1.342936662
20/01/00 1.342799389
21/01/00 1.342662130
22/01/00 1.342524886
23/01/00 1.342524886
24/01/00 1.342524886
25/01/00 1.342387655
26/01/00 1.342250438
27/01/00 1.342113236
28/01/00 1.341976047
29/01/00 1.341838873
30/01/00 1.341838873
31/01/00 1.341838873
01/02/00 1.341701712
02/02/00 1.341553156
03/02/00 1.341404616
04/02/00 1.341256093
05/02/00 1.341107586
06/02/00 1.341107586
07/02/00 1.341107586
08/02/00 1.340959096
09/02/00 1.340810622
10/02/00 1.340662165
11/02/00 1.340513724
12/02/00 1.340365299
13/02/00 1.340365299
14/02/00 1.340365299
15/02/00 1.340216891
16/02/00 1.340068499
17/02/00 1.339920124
18/02/00 1.339771765
19/02/00 1.339623422
20/02/00 1.339623422
21/02/00 1.339623422
22/02/00 1.339475096
23/02/00 1.339326787
24/02/00 1.339178494
25/02/00 1.339030217
26/02/00 1.338881957
27/02/00 1.338733713
28/02/00 1.338733713
29/02/00 1.338733713
01/03/00 1.338585485
02/03/00 1.338449231
03/03/00 1.338312990
04/03/00 1.338176764
05/03/00 1.338176764
06/03/00 1.338176764
07/03/00 1.338040551
08/03/00 1.338040551
09/03/00 1.337904352
10/03/00 1.337768167
11/03/00 1.337631996
12/03/00 1.337631996
13/03/00 1.337631996
14/03/00 1.337495838
15/03/00 1.337359695
16/03/00 1.337223565
17/03/00 1.337087449
18/03/00 1.336951347
19/03/00 1.336951347
20/03/00 1.336951347
21/03/00 1.336815259
22/03/00 1.336679185
23/03/00 1.336543125
24/03/00 1.336407078
25/03/00 1.336271046
26/03/00 1.336135027
27/03/00 1.336135027
28/03/00 1.336135027
29/03/00 1.335999022
30/03/00 1.335863031
31/03/00 1.335727053
01/04/00 1.335591090
02/04/00 1.335591090
03/04/00 1.335591090
04/04/00 1.335499700
05/04/00 1.335408316
06/04/00 1.335316938
07/04/00 1.335225566
08/04/00 1.335134201
09/04/00 1.335134201
10/04/00 1.335134201
11/04/00 1.335042842
12/04/00 1.334951489
13/04/00 1.334860143
14/04/00 1.334768803
15/04/00 1.334677469
16/04/00 1.334677469
17/04/00 1.334677469
18/04/00 1.334586141
19/04/00 1.334494819
20/04/00 1.334403504
21/04/00 1.334312195
22/04/00 1.334312195
23/04/00 1.334312195
24/04/00 1.334312195
25/04/00 1.334220892
26/04/00 1.334129596
27/04/00 1.334038305
28/04/00 1.333947021
29/04/00 1.333855744
30/04/00 1.333855744
01/05/00 1.333855744
02/05/00 1.333855744
03/05/00 1.333704851
04/05/00 1.333553975
05/05/00 1.333403116
06/05/00 1.333252274
07/05/00 1.333252274
08/05/00 1.333252274
09/05/00 1.333101449
10/05/00 1.332950642
11/05/00 1.332799851
12/05/00 1.332649078
13/05/00 1.332498321
14/05/00 1.332498321
15/05/00 1.332498321
16/05/00 1.332347582
17/05/00 1.332196859
18/05/00 1.332046154
19/05/00 1.331895466
20/05/00 1.331744794
21/05/00 1.331744794
22/05/00 1.331744794
23/05/00 1.331594140
24/05/00 1.331443503
25/05/00 1.331292883
26/05/00 1.331142280
27/05/00 1.330991694
28/05/00 1.330991694
29/05/00 1.330991694
30/05/00 1.330841125
31/05/00 1.330690573
01/06/00 1.330540038
02/06/00 1.330404601
03/06/00 1.330269178
04/06/00 1.330269178
05/06/00 1.330269178
06/06/00 1.330133769
07/06/00 1.329998374
08/06/00 1.329862993
09/06/00 1.329727625
10/06/00 1.329592271
11/06/00 1.329592271
12/06/00 1.329592271
13/06/00 1.329456931
14/06/00 1.329321605
15/06/00 1.329186292
16/06/00 1.329050993
17/06/00 1.328915708
18/06/00 1.328915708
19/06/00 1.328915708
20/06/00 1.328780437
21/06/00 1.328645179
22/06/00 1.328509936
23/06/00 1.328509936
24/06/00 1.328374706
25/06/00 1.328374706
26/06/00 1.328374706
27/06/00 1.328239490
28/06/00 1.328104287
29/06/00 1.327969099
30/06/00 1.327833924
01/07/00 1.327698763
02/07/00 1.327698763
03/07/00 1.327698763
04/07/00 1.327601035
05/07/00 1.327503314
06/07/00 1.327405600
07/07/00 1.327307894
08/07/00 1.327210195
09/07/00 1.327210195
10/07/00 1.327210195
11/07/00 1.327112503
12/07/00 1.327014818
13/07/00 1.326917140
14/07/00 1.326819470
15/07/00 1.326721806
16/07/00 1.326721806
17/07/00 1.326721806
18/07/00 1.326624150
19/07/00 1.326526502
20/07/00 1.326428860
21/07/00 1.326331225
22/07/00 1.326233598
23/07/00 1.326233598
24/07/00 1.326233598
25/07/00 1.326135978
26/07/00 1.326038365
27/07/00 1.325940759
28/07/00 1.325843161
29/07/00 1.325745569
30/07/00 1.325745569
31/07/00 1.325745569
01/08/00 1.325647985
02/08/00 1.325531394
03/08/00 1.325414812
04/08/00 1.325298241
05/08/00 1.325181681
06/08/00 1.325181681
07/08/00 1.325181681
08/08/00 1.325065130
09/08/00 1.324948590
10/08/00 1.324832060
11/08/00 1.324715540
12/08/00 1.324599030
13/08/00 1.324599030
14/08/00 1.324599030
15/08/00 1.324482531
16/08/00 1.324366042
17/08/00 1.324249563
18/08/00 1.324133095
19/08/00 1.324016637
20/08/00 1.324016637
21/08/00 1.324016637
22/08/00 1.323900189
23/08/00 1.323783751
24/08/00 1.323667323
25/08/00 1.323550906
26/08/00 1.323434499
27/08/00 1.323434499
28/08/00 1.323434499
29/08/00 1.323318102
30/08/00 1.323201715
31/08/00 1.323085339
01/09/00 1.322968973
02/09/00 1.322900348
03/09/00 1.322900348
04/09/00 1.322900348
05/09/00 1.322831727
06/09/00 1.322763109
07/09/00 1.322694495
08/09/00 1.322694495
09/09/00 1.322625885
10/09/00 1.322625885
11/09/00 1.322625885
12/09/00 1.322557278
13/09/00 1.322488675
14/09/00 1.322420075
15/09/00 1.322351479
16/09/00 1.322282886
17/09/00 1.322282886
18/09/00 1.322282886
19/09/00 1.322214297
20/09/00 1.322145711
21/09/00 1.322077129
22/09/00 1.322008551
23/09/00 1.321939976
24/09/00 1.321939976
25/09/00 1.321939976
26/09/00 1.321871405
27/09/00 1.321802837
28/09/00 1.321734273
29/09/00 1.321665712
30/09/00 1.321597155
01/10/00 1.321597155
02/10/00 1.321597155
03/10/00 1.321514392
04/10/00 1.321431634
05/10/00 1.321348881
06/10/00 1.321266134
07/10/00 1.321183392
08/10/00 1.321183392
09/10/00 1.321183392
10/10/00 1.321100654
11/10/00 1.321017923
12/10/00 1.320935196
13/10/00 1.320935196
14/10/00 1.320852474
15/10/00 1.320852474
16/10/00 1.320852474
17/10/00 1.320769758
18/10/00 1.320687047
19/10/00 1.320604340
20/10/00 1.320521640
21/10/00 1.320438944
22/10/00 1.320438944
23/10/00 1.320438944
24/10/00 1.320356253
25/10/00 1.320273568
26/10/00 1.320190888
27/10/00 1.320108213
28/10/00 1.320025543
29/10/00 1.320025543
30/10/00 1.320025543
31/10/00 1.319942878
01/11/00 1.319860219
02/11/00 1.319781275
03/11/00 1.319781275
04/11/00 1.319702336
05/11/00 1.319702336
06/11/00 1.319702336
07/11/00 1.319623401
08/11/00 1.319544471
09/11/00 1.319465546
10/11/00 1.319386626
11/11/00 1.319307710
12/11/00 1.319307710
13/11/00 1.319307710
14/11/00 1.319228799
15/11/00 1.319149893
16/11/00 1.319149893
17/11/00 1.319070991
18/11/00 1.318992094
19/11/00 1.318992094
20/11/00 1.318992094
21/11/00 1.318913202
22/11/00 1.318834315
23/11/00 1.318755432
24/11/00 1.318676554
25/11/00 1.318597681
26/11/00 1.318597681
27/11/00 1.318597681
28/11/00 1.318518812
29/11/00 1.318439949
30/11/00 1.318361090
01/12/00 1.318282235
02/12/00 1.318216948
03/12/00 1.318216948
04/12/00 1.318216948
05/12/00 1.318151665
06/12/00 1.318086384
07/12/00 1.318021107
08/12/00 1.317955833
09/12/00 1.317890562
10/12/00 1.317890562
11/12/00 1.317890562
12/12/00 1.317825295
13/12/00 1.317760030
14/12/00 1.317694769
15/12/00 1.317629511
16/12/00 1.317564257
17/12/00 1.317564257
18/12/00 1.317564257
19/12/00 1.317499005
20/12/00 1.317433757
21/12/00 1.317368512
22/12/00 1.317303271
23/12/00 1.317238032
24/12/00 1.317238032
25/12/00 1.317238032
26/12/00 1.317238032
27/12/00 1.317172797
28/12/00 1.317107565
29/12/00 1.317042336
30/12/00 1.316977111
31/12/00 1.316977111
01/01/01 1.316977111
02/01/01 1.316977111
03/01/01 1.316895218
04/01/01 1.316813329
05/01/01 1.316731446
06/01/01 1.316649568
07/01/01 1.316649568
08/01/01 1.316649568
09/01/01 1.316567695
10/01/01 1.316485827
11/01/01 1.316403965
12/01/01 1.316322107
13/01/01 1.316240254
14/01/01 1.316240254
15/01/01 1.316240254
16/01/01 1.316158407
17/01/01 1.316076565
18/01/01 1.315994727
19/01/01 1.315912895
20/01/01 1.315831068
21/01/01 1.315831068
22/01/01 1.315831068
23/01/01 1.315749246
24/01/01 1.315667429
25/01/01 1.315585617
26/01/01 1.315503810
27/01/01 1.315422009
28/01/01 1.315422009
29/01/01 1.315422009
30/01/01 1.315340212
31/01/01 1.315258420
01/02/01 1.315176634
02/02/01 1.315151166
03/02/01 1.315125699
04/02/01 1.315125699
05/02/01 1.315125699
06/02/01 1.315100232
07/02/01 1.315074765
08/02/01 1.315049299
09/02/01 1.315023834
10/02/01 1.314998369
11/02/01 1.314998369
12/02/01 1.314998369
13/02/01 1.314972904
14/02/01 1.314947440
15/02/01 1.314921977
16/02/01 1.314896514
17/02/01 1.314871051
18/02/01 1.314871051
19/02/01 1.314871051
20/02/01 1.314845589
21/02/01 1.314820127
22/02/01 1.314794666
23/02/01 1.314769206
24/02/01 1.314743746
25/02/01 1.314743746
26/02/01 1.314743746
27/02/01 1.314718286
28/02/01 1.314718286
01/03/01 1.314692827
02/03/01 1.314589896
03/03/01 1.314486972
04/03/01 1.314486972
05/03/01 1.314486972
06/03/01 1.314384057
07/03/01 1.314281150
08/03/01 1.314178251
09/03/01 1.314075360
10/03/01 1.313972477
11/03/01 1.313972477
12/03/01 1.313972477
13/03/01 1.313869602
14/03/01 1.313766735
15/03/01 1.313663876
16/03/01 1.313561025
17/03/01 1.313458182
18/03/01 1.313458182
19/03/01 1.313458182
20/03/01 1.313355348
21/03/01 1.313252521
22/03/01 1.313149702
23/03/01 1.313046892
24/03/01 1.312944089
25/03/01 1.312944089
26/03/01 1.312944089
27/03/01 1.312841295
28/03/01 1.312738508
29/03/01 1.312635730
30/03/01 1.312532960
31/03/01 1.312430197
01/04/01 1.312430197
02/04/01 1.312430197
03/04/01 1.312328829
04/04/01 1.312227468
05/04/01 1.312126115
06/04/01 1.312024770
07/04/01 1.311923433
08/04/01 1.311923433
09/04/01 1.311923433
10/04/01 1.311822103
11/04/01 1.311720782
12/04/01 1.311619468
13/04/01 1.311518162
14/04/01 1.311518162
15/04/01 1.311518162
16/04/01 1.311518162
17/04/01 1.311416864
18/04/01 1.311315573
19/04/01 1.311214291
20/04/01 1.311113016
21/04/01 1.311011749
22/04/01 1.311011749
23/04/01 1.311011749
24/04/01 1.310910490
25/04/01 1.310809239
26/04/01 1.310707996
27/04/01 1.310606760
28/04/01 1.310505532
29/04/01 1.310505532
30/04/01 1.310505532
01/05/01 1.310404312
02/05/01 1.310404312
03/05/01 1.310295593
04/05/01 1.310186883
05/05/01 1.310078181
06/05/01 1.310078181
07/05/01 1.310078181
08/05/01 1.309969489
09/05/01 1.309860806
10/05/01 1.309752132
11/05/01 1.309643466
12/05/01 1.309534810
13/05/01 1.309534810
14/05/01 1.309534810
15/05/01 1.309426163
16/05/01 1.309317525
17/05/01 1.309208896
18/05/01 1.309100276
19/05/01 1.308991665
20/05/01 1.308991665
21/05/01 1.308991665
22/05/01 1.308883062
23/05/01 1.308774469
24/05/01 1.308665885
25/05/01 1.308557310
26/05/01 1.308448744
27/05/01 1.308448744
28/05/01 1.308448744
29/05/01 1.308340187
30/05/01 1.308231639
31/05/01 1.308123100
01/06/01 1.308014570
02/06/01 1.307919288
03/06/01 1.307919288
04/06/01 1.307919288
05/06/01 1.307824014
06/06/01 1.307728747
07/06/01 1.307633486
08/06/01 1.307538232
09/06/01 1.307442986
10/06/01 1.307442986
11/06/01 1.307442986
12/06/01 1.307347746
13/06/01 1.307252513
14/06/01 1.307157287
15/06/01 1.307157287
16/06/01 1.307062069
17/06/01 1.307062069
18/06/01 1.307062069
19/06/01 1.306966857
20/06/01 1.306871652
21/06/01 1.306776453
22/06/01 1.306681262
23/06/01 1.306586078
24/06/01 1.306586078
25/06/01 1.306586078
26/06/01 1.306490901
27/06/01 1.306395730
28/06/01 1.306300567
29/06/01 1.306205411
30/06/01 1.306110261
01/07/01 1.306110261
02/07/01 1.306110261
03/07/01 1.305965527
04/07/01 1.305820808
05/07/01 1.305676106
06/07/01 1.305531420
07/07/01 1.305386750
08/07/01 1.305386750
09/07/01 1.305386750
10/07/01 1.305242096
11/07/01 1.305097458
12/07/01 1.304952836
13/07/01 1.304808230
14/07/01 1.304663640
15/07/01 1.304663640
16/07/01 1.304663640
17/07/01 1.304519066
18/07/01 1.304374508
19/07/01 1.304229966
20/07/01 1.304085440
21/07/01 1.303940930
22/07/01 1.303940930
23/07/01 1.303940930
24/07/01 1.303796436
25/07/01 1.303651959
26/07/01 1.303507497
27/07/01 1.303363051
28/07/01 1.303218621
29/07/01 1.303218621
30/07/01 1.303218621
31/07/01 1.303074207
01/08/01 1.302929809
02/08/01 1.302735511
03/08/01 1.302541242
04/08/01 1.302347001
05/08/01 1.302347001
06/08/01 1.302347001
07/08/01 1.302152790
08/08/01 1.301958608
09/08/01 1.301764454
10/08/01 1.301570330
11/08/01 1.301376234
12/08/01 1.301376234
13/08/01 1.301376234
14/08/01 1.301182168
15/08/01 1.300988130
16/08/01 1.300794121
17/08/01 1.300600142
18/08/01 1.300406191
19/08/01 1.300406191
20/08/01 1.300406191
21/08/01 1.300212269
22/08/01 1.300018376
23/08/01 1.299824512
24/08/01 1.299630677
25/08/01 1.299436870
26/08/01 1.299436870
27/08/01 1.299436870
28/08/01 1.299243093
29/08/01 1.299049344
30/08/01 1.298855625
31/08/01 1.298661934
01/09/01 1.298468272
02/09/01 1.298468272
03/09/01 1.298468272
04/09/01 1.298357178
05/09/01 1.298246092
06/09/01 1.298135016
07/09/01 1.298023950
08/09/01 1.298023950
09/09/01 1.298023950
10/09/01 1.298023950
11/09/01 1.297912893
12/09/01 1.297801846
13/09/01 1.297690808
14/09/01 1.297579780
15/09/01 1.297468761
16/09/01 1.297468761
17/09/01 1.297468761
18/09/01 1.297357752
19/09/01 1.297246752
20/09/01 1.297135762
21/09/01 1.297024781
22/09/01 1.296913810
23/09/01 1.296913810
24/09/01 1.296913810
25/09/01 1.296802848
26/09/01 1.296691896
27/09/01 1.296580953
28/09/01 1.296470020
29/09/01 1.296359096
30/09/01 1.296359096
01/10/01 1.296359096
02/10/01 1.296187707
03/10/01 1.296016341
04/10/01 1.295844997
05/10/01 1.295673677
06/10/01 1.295502378
07/10/01 1.295502378
08/10/01 1.295502378
09/10/01 1.295331103
10/10/01 1.295159850
11/10/01 1.294988619
12/10/01 1.294988619
13/10/01 1.294817412
14/10/01 1.294817412
15/10/01 1.294817412
16/10/01 1.294646227
17/10/01 1.294475064
18/10/01 1.294303924
19/10/01 1.294132807
20/10/01 1.293961713
21/10/01 1.293961713
22/10/01 1.293961713
23/10/01 1.293790641
24/10/01 1.293619591
25/10/01 1.293448565
26/10/01 1.293277561
27/10/01 1.293106579
28/10/01 1.293106579
29/10/01 1.293106579
30/10/01 1.292935620
31/10/01 1.292764684
01/11/01 1.292593770
02/11/01 1.292469290
03/11/01 1.292469290
04/11/01 1.292469290
05/11/01 1.292469290
06/11/01 1.292344822
07/11/01 1.292220366
08/11/01 1.292095922
09/11/01 1.291971490
10/11/01 1.291847070
11/11/01 1.291847070
12/11/01 1.291847070
13/11/01 1.291722662
14/11/01 1.291598265
15/11/01 1.291598265
16/11/01 1.291473881
17/11/01 1.291349509
18/11/01 1.291349509
19/11/01 1.291349509
20/11/01 1.291225149
21/11/01 1.291100800
22/11/01 1.290976464
23/11/01 1.290852140
24/11/01 1.290727827
25/11/01 1.290727827
26/11/01 1.290727827
27/11/01 1.290603527
28/11/01 1.290479239
29/11/01 1.290354962
30/11/01 1.290230698
01/12/01 1.290106445
02/12/01 1.290106445
03/12/01 1.290106445
04/12/01 1.289978664
05/12/01 1.289850896
06/12/01 1.289723140
07/12/01 1.289595397
08/12/01 1.289467666
09/12/01 1.289467666
10/12/01 1.289467666
11/12/01 1.289339949
12/12/01 1.289212243
13/12/01 1.289084551
14/12/01 1.288956871
15/12/01 1.288829204
16/12/01 1.288829204
17/12/01 1.288829204
18/12/01 1.288701549
19/12/01 1.288573907
20/12/01 1.288446278
21/12/01 1.288318662
22/12/01 1.288191058
23/12/01 1.288191058
24/12/01 1.288191058
25/12/01 1.288063466
26/12/01 1.288063466
27/12/01 1.287935887
28/12/01 1.287808321
29/12/01 1.287680768
30/12/01 1.287680768
31/12/01 1.287680768
01/01/02 1.287553227
02/01/02 1.287553227
03/01/02 1.287401794
04/01/02 1.287250378
05/01/02 1.287098980
06/01/02 1.287098980
07/01/02 1.287098980
08/01/02 1.286947599
09/01/02 1.286796237
10/01/02 1.286644892
11/01/02 1.286493566
12/01/02 1.286342257
13/01/02 1.286342257
14/01/02 1.286342257
15/01/02 1.286190965
16/01/02 1.286039692
17/01/02 1.285888436
18/01/02 1.285737199
19/01/02 1.285585978
20/01/02 1.285585978
21/01/02 1.285585978
22/01/02 1.285434776
23/01/02 1.285283592
24/01/02 1.285132425
25/01/02 1.284981276
26/01/02 1.284830145
27/01/02 1.284830145
28/01/02 1.284830145
29/01/02 1.284679032
30/01/02 1.284527936
31/01/02 1.284376858
01/02/02 1.284225798
02/02/02 1.284142304
03/02/02 1.284142304
04/02/02 1.284142304
05/02/02 1.284058815
06/02/02 1.283975331
07/02/02 1.283891853
08/02/02 1.283808380
09/02/02 1.283724913
10/02/02 1.283724913
11/02/02 1.283724913
12/02/02 1.283724913
13/02/02 1.283724913
14/02/02 1.283641451
15/02/02 1.283557995
16/02/02 1.283474544
17/02/02 1.283474544
18/02/02 1.283474544
19/02/02 1.283391098
20/02/02 1.283307658
21/02/02 1.283224223
22/02/02 1.283140794
23/02/02 1.283057370
24/02/02 1.283057370
25/02/02 1.283057370
26/02/02 1.282973951
27/02/02 1.282890538
28/02/02 1.282807131
01/03/02 1.282723729
02/03/02 1.282611081
03/03/02 1.282611081
04/03/02 1.282611081
05/03/02 1.282498444
06/03/02 1.282385816
07/03/02 1.282273198
08/03/02 1.282160590
09/03/02 1.282047992
10/03/02 1.282047992
11/03/02 1.282047992
12/03/02 1.281935404
13/03/02 1.281822826
14/03/02 1.281710257
15/03/02 1.281597699
16/03/02 1.281485150
17/03/02 1.281485150
18/03/02 1.281485150
19/03/02 1.281372612
20/03/02 1.281260083
21/03/02 1.281147564
22/03/02 1.281035055
23/03/02 1.280922556
24/03/02 1.280922556
25/03/02 1.280922556
26/03/02 1.280810066
27/03/02 1.280697587
28/03/02 1.280585117
29/03/02 1.280472658
30/03/02 1.280472658
31/03/02 1.280472658
01/04/02 1.280472658
02/04/02 1.280335641
03/04/02 1.280198639
04/04/02 1.280061652
05/04/02 1.279924680
06/04/02 1.279787722
07/04/02 1.279787722
08/04/02 1.279787722
09/04/02 1.279650779
10/04/02 1.279513850
11/04/02 1.279376937
12/04/02 1.279240037
13/04/02 1.279103153
14/04/02 1.279103153
15/04/02 1.279103153
16/04/02 1.278966283
17/04/02 1.278829428
18/04/02 1.278692587
19/04/02 1.278555761
20/04/02 1.278418950
21/04/02 1.278418950
22/04/02 1.278418950
23/04/02 1.278282153
24/04/02 1.278145371
25/04/02 1.278008604
26/04/02 1.277871851
27/04/02 1.277735113
28/04/02 1.277735113
29/04/02 1.277735113
30/04/02 1.277598389
01/05/02 1.277461681
02/05/02 1.277461681
03/05/02 1.277333953
04/05/02 1.277206239
05/05/02 1.277206239
06/05/02 1.277206239
07/05/02 1.277078537
08/05/02 1.276950848
09/05/02 1.276823172
10/05/02 1.276695509
11/05/02 1.276567858
12/05/02 1.276567858
13/05/02 1.276567858
14/05/02 1.276440220
15/05/02 1.276312595
16/05/02 1.276184983
17/05/02 1.276057383
18/05/02 1.275929796
19/05/02 1.275929796
20/05/02 1.275929796
21/05/02 1.275802222
22/05/02 1.275674661
23/05/02 1.275547112
24/05/02 1.275419576
25/05/02 1.275292053
26/05/02 1.275292053
27/05/02 1.275292053
28/05/02 1.275164543
29/05/02 1.275037045
30/05/02 1.274909561
31/05/02 1.274909561
01/06/02 1.274782089
02/06/02 1.274782089
03/06/02 1.274782089
04/06/02 1.274681337
05/06/02 1.274580593
06/06/02 1.274479858
07/06/02 1.274379130
08/06/02 1.274278410
09/06/02 1.274278410
10/06/02 1.274278410
11/06/02 1.274177698
12/06/02 1.274076995
13/06/02 1.273976299
14/06/02 1.273875611
15/06/02 1.273774931
16/06/02 1.273774931
17/06/02 1.273774931
18/06/02 1.273674259
19/06/02 1.273573595
20/06/02 1.273472939
21/06/02 1.273372290
22/06/02 1.273271650
23/06/02 1.273271650
24/06/02 1.273271650
25/06/02 1.273171018
26/06/02 1.273070394
27/06/02 1.272969777
28/06/02 1.272869169
29/06/02 1.272869169
30/06/02 1.272869169
01/07/02 1.272768569
02/07/02 1.272615124
03/07/02 1.272461697
04/07/02 1.272308289
05/07/02 1.272154900
06/07/02 1.272001529
07/07/02 1.272001529
08/07/02 1.272001529
09/07/02 1.271848177
10/07/02 1.271848177
11/07/02 1.271694843
12/07/02 1.271541527
13/07/02 1.271388230
14/07/02 1.271388230
15/07/02 1.271388230
16/07/02 1.271234952
17/07/02 1.271081692
18/07/02 1.270928450
19/07/02 1.270775227
20/07/02 1.270622022
21/07/02 1.270622022
22/07/02 1.270622022
23/07/02 1.270468836
24/07/02 1.270315668
25/07/02 1.270162519
26/07/02 1.270009389
27/07/02 1.269856276
28/07/02 1.269856276
29/07/02 1.269856276
30/07/02 1.269703182
31/07/02 1.269550107
01/08/02 1.269397050
02/08/02 1.269254082
03/08/02 1.269111130
04/08/02 1.269111130
05/08/02 1.269111130
06/08/02 1.268968194
07/08/02 1.268825275
08/08/02 1.268682371
09/08/02 1.268539483
10/08/02 1.268396612
11/08/02 1.268396612
12/08/02 1.268396612
13/08/02 1.268253757
14/08/02 1.268110917
15/08/02 1.267968094
16/08/02 1.267825287
17/08/02 1.267682496
18/08/02 1.267682496
19/08/02 1.267682496
20/08/02 1.267539721
21/08/02 1.267396962
22/08/02 1.267254220
23/08/02 1.267111493
24/08/02 1.266968782
25/08/02 1.266968782
26/08/02 1.266968782
27/08/02 1.266826088
28/08/02 1.266683409
29/08/02 1.266540747
30/08/02 1.266398101
31/08/02 1.266398101
01/09/02 1.266255470
02/09/02 1.266255470
03/09/02 1.266137708
04/09/02 1.266019958
05/09/02 1.265902218
06/09/02 1.265784489
07/09/02 1.265666771
08/09/02 1.265666771
09/09/02 1.265666771
10/09/02 1.265549064
11/09/02 1.265431368
12/09/02 1.265313683
13/09/02 1.265196008
14/09/02 1.265078345
15/09/02 1.265078345
16/09/02 1.265078345
17/09/02 1.264960693
18/09/02 1.264843051
19/09/02 1.264725421
20/09/02 1.264607801
21/09/02 1.264490193
22/09/02 1.264490193
23/09/02 1.264490193
24/09/02 1.264372595
25/09/02 1.264255008
26/09/02 1.264137433
27/09/02 1.264019868
28/09/02 1.263902314
29/09/02 1.263902314
30/09/02 1.263902314
01/10/02 1.263784771
02/10/02 1.263632897
03/10/02 1.263481040
04/10/02 1.263329202
05/10/02 1.263177383
06/10/02 1.263177383
07/10/02 1.263177383
08/10/02 1.263025581
09/10/02 1.262873798
10/10/02 1.262722033
11/10/02 1.262570286
12/10/02 1.262418557
13/10/02 1.262418557
14/10/02 1.262418557
15/10/02 1.262266847
16/10/02 1.262115155
17/10/02 1.261963481
18/10/02 1.261811825
19/10/02 1.261660188
20/10/02 1.261660188
21/10/02 1.261660188
22/10/02 1.261508569
23/10/02 1.261356968
24/10/02 1.261205385
25/10/02 1.261053821
26/10/02 1.260902274
27/10/02 1.260902274
28/10/02 1.260902274
29/10/02 1.260750746
30/10/02 1.260599236
31/10/02 1.260447744
01/11/02 1.260296271
02/11/02 1.260129891
03/11/02 1.260129891
04/11/02 1.260129891
05/11/02 1.259963532
06/11/02 1.259797196
07/11/02 1.259630882
08/11/02 1.259464589
09/11/02 1.259298319
10/11/02 1.259298319
11/11/02 1.259298319
12/11/02 1.259132070
13/11/02 1.258965843
14/11/02 1.258799639
15/11/02 1.258633456
16/11/02 1.258633456
17/11/02 1.258633456
18/11/02 1.258633456
19/11/02 1.258467295
20/11/02 1.258301156
21/11/02 1.258135039
22/11/02 1.257968944
23/11/02 1.257802871
24/11/02 1.257802871
25/11/02 1.257802871
26/11/02 1.257636820
27/11/02 1.257470791
28/11/02 1.257304784
29/11/02 1.257138798
30/11/02 1.256972835
01/12/02 1.256972835
02/12/02 1.256972835
03/12/02 1.256757222
04/12/02 1.256541647
05/12/02 1.256326109
06/12/02 1.256110607
07/12/02 1.255895143
08/12/02 1.255895143
09/12/02 1.255895143
10/12/02 1.255679715
11/12/02 1.255464325
12/12/02 1.255248971
13/12/02 1.255033654
14/12/02 1.254818374
15/12/02 1.254818374
16/12/02 1.254818374
17/12/02 1.254603132
18/12/02 1.254387926
19/12/02 1.254172757
20/12/02 1.253957625
21/12/02 1.253742529
22/12/02 1.253742529
23/12/02 1.253742529
24/12/02 1.253527471
25/12/02 1.253312450
26/12/02 1.253312450
27/12/02 1.253097465
28/12/02 1.252882518
29/12/02 1.252882518
30/12/02 1.252882518
31/12/02 1.252667607
01/01/03 1.252452733
02/01/03 1.252452733
03/01/03 1.252175736
04/01/03 1.251898800
05/01/03 1.251898800
06/01/03 1.251898800
07/01/03 1.251621925
08/01/03 1.251345112
09/01/03 1.251068360
10/01/03 1.250791669
11/01/03 1.250515039
12/01/03 1.250515039
13/01/03 1.250515039
14/01/03 1.250238470
15/01/03 1.249961963
16/01/03 1.249685516
17/01/03 1.249409131
18/01/03 1.249132807
19/01/03 1.249132807
20/01/03 1.249132807
21/01/03 1.248856544
22/01/03 1.248580342
23/01/03 1.248304202
24/01/03 1.248028122
25/01/03 1.247752103
26/01/03 1.247752103
27/01/03 1.247752103
28/01/03 1.247476146
29/01/03 1.247200249
30/01/03 1.246924414
31/01/03 1.246648639
01/02/03 1.246372926
02/02/03 1.246372926
03/02/03 1.246372926
04/02/03 1.246116975
05/02/03 1.245861077
06/02/03 1.245605231
07/02/03 1.245349438
08/02/03 1.245093697
09/02/03 1.245093697
10/02/03 1.245093697
11/02/03 1.244838009
12/02/03 1.244582373
13/02/03 1.244326790
14/02/03 1.244071260
15/02/03 1.243815781
16/02/03 1.243815781
17/02/03 1.243815781
18/02/03 1.243560356
19/02/03 1.243304983
20/02/03 1.243049662
21/02/03 1.242794393
22/02/03 1.242539177
23/02/03 1.242539177
24/02/03 1.242539177
25/02/03 1.242284014
26/02/03 1.242028903
27/02/03 1.241773844
28/02/03 1.241518838
01/03/03 1.241263884
02/03/03 1.241263884
03/03/03 1.241263884
04/03/03 1.241263884
05/03/03 1.241263884
06/03/03 1.241017297
07/03/03 1.240770760
08/03/03 1.240524272
09/03/03 1.240524272
10/03/03 1.240524272
11/03/03 1.240277832
12/03/03 1.240031442
13/03/03 1.239785100
14/03/03 1.239538808
15/03/03 1.239292564
16/03/03 1.239292564
17/03/03 1.239292564
18/03/03 1.239046370
19/03/03 1.238800224
20/03/03 1.238554127
21/03/03 1.238308079
22/03/03 1.238062080
23/03/03 1.238062080
24/03/03 1.238062080
25/03/03 1.237816130
26/03/03 1.237570228
27/03/03 1.237324376
28/03/03 1.237078572
29/03/03 1.236832817
30/03/03 1.236832817
31/03/03 1.236832817
01/04/03 1.236587111
02/04/03 1.236328984
03/04/03 1.236070910
04/04/03 1.235812891
05/04/03 1.235554925
06/04/03 1.235554925
07/04/03 1.235554925
08/04/03 1.235297013
09/04/03 1.235039155
10/04/03 1.234781351
11/04/03 1.234523600
12/04/03 1.234265903
13/04/03 1.234265903
14/04/03 1.234265903
15/04/03 1.234008261
16/04/03 1.233750671
17/04/03 1.233493136
18/04/03 1.233235655
19/04/03 1.233235655
20/04/03 1.233235655
21/04/03 1.233235655
22/04/03 1.233235655
23/04/03 1.232978227
24/04/03 1.232720853
25/04/03 1.232463532
26/04/03 1.232206266
27/04/03 1.232206266
28/04/03 1.232206266
29/04/03 1.231949053
30/04/03 1.231691894
01/05/03 1.231434788
02/05/03 1.231434788
03/05/03 1.231162775
04/05/03 1.231162775
05/05/03 1.231162775
06/05/03 1.230890823
07/05/03 1.230618930
08/05/03 1.230347097
09/05/03 1.230075325
10/05/03 1.229803612
11/05/03 1.229803612
12/05/03 1.229803612
13/05/03 1.229531960
14/05/03 1.229260367
15/05/03 1.228988835
16/05/03 1.228717362
17/05/03 1.228445950
18/05/03 1.228445950
19/05/03 1.228445950
20/05/03 1.228174597
21/05/03 1.227903305
22/05/03 1.227632072
23/05/03 1.227360899
24/05/03 1.227089786
25/05/03 1.227089786
26/05/03 1.227089786
27/05/03 1.226818733
28/05/03 1.226547740
29/05/03 1.226276807
30/05/03 1.226005933
31/05/03 1.226005933
01/06/03 1.225735120
02/06/03 1.225735120
03/06/03 1.225480356
04/06/03 1.225225645
05/06/03 1.224970987
06/06/03 1.224716382
07/06/03 1.224461830
08/06/03 1.224461830
09/06/03 1.224461830
10/06/03 1.224207331
11/06/03 1.223952885
12/06/03 1.223698491
13/06/03 1.223444151
14/06/03 1.223189863
15/06/03 1.223189863
16/06/03 1.223189863
17/06/03 1.222935629
18/06/03 1.222681447
19/06/03 1.222427318
20/06/03 1.222427318
21/06/03 1.222173241
22/06/03 1.222173241
23/06/03 1.222173241
24/06/03 1.221919218
25/06/03 1.221665247
26/06/03 1.221411329
27/06/03 1.221157464
28/06/03 1.220903652
29/06/03 1.220903652
30/06/03 1.220903652
01/07/03 1.220649892
02/07/03 1.220347535
03/07/03 1.220045252
04/07/03 1.219743044
05/07/03 1.219440911
06/07/03 1.219440911
07/07/03 1.219440911
08/07/03 1.219138853
09/07/03 1.218836870
10/07/03 1.218836870
11/07/03 1.218534962
12/07/03 1.218233128
13/07/03 1.218233128
14/07/03 1.218233128
15/07/03 1.217931369
16/07/03 1.217629685
17/07/03 1.217328076
18/07/03 1.217026541
19/07/03 1.216725081
20/07/03 1.216725081
21/07/03 1.216725081
22/07/03 1.216423695
23/07/03 1.216122385
24/07/03 1.215821149
25/07/03 1.215519987
26/07/03 1.215218900
27/07/03 1.215218900
28/07/03 1.215218900
29/07/03 1.214917888
30/07/03 1.214616950
31/07/03 1.214316087
01/08/03 1.214015299
02/08/03 1.213782353
03/08/03 1.213782353
04/08/03 1.213782353
05/08/03 1.213549453
06/08/03 1.213316597
07/08/03 1.213083785
08/08/03 1.212851019
09/08/03 1.212618297
10/08/03 1.212618297
11/08/03 1.212618297
12/08/03 1.212385619
13/08/03 1.212152986
14/08/03 1.211920398
15/08/03 1.211687855
16/08/03 1.211455356
17/08/03 1.211455356
18/08/03 1.211455356
19/08/03 1.211222902
20/08/03 1.210990492
21/08/03 1.210758127
22/08/03 1.210525807
23/08/03 1.210293531
24/08/03 1.210293531
25/08/03 1.210293531
26/08/03 1.210061300
27/08/03 1.209829113
28/08/03 1.209596971
29/08/03 1.209364873
30/08/03 1.209364873
31/08/03 1.209364873
01/09/03 1.209132820
02/09/03 1.208948257
03/09/03 1.208763722
04/09/03 1.208579216
05/09/03 1.208394737
06/09/03 1.208210287
07/09/03 1.208210287
08/09/03 1.208210287
09/09/03 1.208025865
10/09/03 1.207841471
11/09/03 1.207657105
12/09/03 1.207472767
13/09/03 1.207288457
14/09/03 1.207288457
15/09/03 1.207288457
16/09/03 1.207104176
17/09/03 1.206919922
18/09/03 1.206735697
19/09/03 1.206551500
20/09/03 1.206367331
21/09/03 1.206367331
22/09/03 1.206367331
23/09/03 1.206183190
24/09/03 1.205999077
25/09/03 1.205814993
26/09/03 1.205630936
27/09/03 1.205446908
28/09/03 1.205446908
29/09/03 1.205446908
30/09/03 1.205262907
01/10/03 1.205078935
02/10/03 1.204910872
03/10/03 1.204742833
04/10/03 1.204574817
05/10/03 1.204574817
06/10/03 1.204574817
07/10/03 1.204406825
08/10/03 1.204238856
09/10/03 1.204070910
10/10/03 1.203902988
11/10/03 1.203735089
12/10/03 1.203735089
13/10/03 1.203735089
14/10/03 1.203567214
15/10/03 1.203399362
16/10/03 1.203231534
17/10/03 1.203063729
18/10/03 1.202895947
19/10/03 1.202895947
20/10/03 1.202895947
21/10/03 1.202728189
22/10/03 1.202560454
23/10/03 1.202392742
24/10/03 1.202225054
25/10/03 1.202057390
26/10/03 1.202057390
27/10/03 1.202057390
28/10/03 1.201889748
29/10/03 1.201722130
30/10/03 1.201554536
31/10/03 1.201386965
01/11/03 1.201219417
02/11/03 1.201219417
03/11/03 1.201219417
04/11/03 1.201112848
05/11/03 1.201006288
06/11/03 1.200899738
07/11/03 1.200793198
08/11/03 1.200686667
09/11/03 1.200686667
10/11/03 1.200686667
11/11/03 1.200580145
12/11/03 1.200473633
13/11/03 1.200367130
14/11/03 1.200260637
15/11/03 1.200154153
16/11/03 1.200154153
17/11/03 1.200154153
18/11/03 1.200047678
19/11/03 1.199941213
20/11/03 1.199834758
21/11/03 1.199728312
22/11/03 1.199621875
23/11/03 1.199621875
24/11/03 1.199621875
25/11/03 1.199515448
26/11/03 1.199409030
27/11/03 1.199302622
28/11/03 1.199196223
29/11/03 1.199196223
30/11/03 1.199196223
01/12/03 1.199089833
02/12/03 1.198986433
03/12/03 1.198883041
04/12/03 1.198779658
05/12/03 1.198676284
06/12/03 1.198572919
07/12/03 1.198572919
08/12/03 1.198572919
09/12/03 1.198469563
10/12/03 1.198366216
11/12/03 1.198262878
12/12/03 1.198159548
13/12/03 1.198056228
14/12/03 1.198056228
15/12/03 1.198056228
16/12/03 1.197952916
17/12/03 1.197849614
18/12/03 1.197746320
19/12/03 1.197643035
20/12/03 1.197539759
21/12/03 1.197539759
22/12/03 1.197539759
23/12/03 1.197436493
24/12/03 1.197333234
25/12/03 1.197229985
26/12/03 1.197229985
27/12/03 1.197126745
28/12/03 1.197126745
29/12/03 1.197126745
30/12/03 1.197023514
31/12/03 1.196920291
01/01/04 1.196817078
02/01/04 1.196817078
03/01/04 1.196744178
04/01/04 1.196744178
05/01/04 1.196744178
06/01/04 1.196671282
07/01/04 1.196598391
08/01/04 1.196525504
09/01/04 1.196452622
10/01/04 1.196379744
11/01/04 1.196379744
12/01/04 1.196379744
13/01/04 1.196306871
14/01/04 1.196234002
15/01/04 1.196161138
16/01/04 1.196088278
17/01/04 1.196015422
18/01/04 1.196015422
19/01/04 1.196015422
20/01/04 1.195942571
21/01/04 1.195869724
22/01/04 1.195796882
23/01/04 1.195724044
24/01/04 1.195651211
25/01/04 1.195651211
26/01/04 1.195651211
27/01/04 1.195578382
28/01/04 1.195505557
29/01/04 1.195432737
30/01/04 1.195359921
31/01/04 1.195359921
01/02/04 1.195287110
02/02/04 1.195287110
03/02/04 1.195256704
04/02/04 1.195226299
05/02/04 1.195195894
06/02/04 1.195165490
07/02/04 1.195135088
08/02/04 1.195135088
09/02/04 1.195135088
10/02/04 1.195104685
11/02/04 1.195074284
12/02/04 1.195043883
13/02/04 1.195013483
14/02/04 1.194983084
15/02/04 1.194983084
16/02/04 1.194983084
17/02/04 1.194952686
18/02/04 1.194922288
19/02/04 1.194891892
20/02/04 1.194861496
21/02/04 1.194831100
22/02/04 1.194831100
23/02/04 1.194831100
24/02/04 1.194831100
25/02/04 1.194831100
26/02/04 1.194800706
27/02/04 1.194770312
28/02/04 1.194770312
29/02/04 1.194770312
01/03/04 1.194739919
02/03/04 1.194647646
03/03/04 1.194555380
04/03/04 1.194463122
05/03/04 1.194370870
06/03/04 1.194278625
07/03/04 1.194278625
08/03/04 1.194278625
09/03/04 1.194186388
10/03/04 1.194094158
11/03/04 1.194001935
12/03/04 1.193909719
13/03/04 1.193817510
14/03/04 1.193817510
15/03/04 1.193817510
16/03/04 1.193725308
17/03/04 1.193633113
18/03/04 1.193540926
19/03/04 1.193448745
20/03/04 1.193356572
21/03/04 1.193356572
22/03/04 1.193356572
23/03/04 1.193264406
24/03/04 1.193172247
25/03/04 1.193080095
26/03/04 1.192987950
27/03/04 1.192895812
28/03/04 1.192895812
29/03/04 1.192895812
30/03/04 1.192803682
31/03/04 1.192711558
01/04/04 1.192619442
02/04/04 1.192567348
03/04/04 1.192515257
04/04/04 1.192515257
05/04/04 1.192515257
06/04/04 1.192463168
07/04/04 1.192411081
08/04/04 1.192358997
09/04/04 1.192306915
10/04/04 1.192306915
11/04/04 1.192306915
12/04/04 1.192306915
13/04/04 1.192254835
14/04/04 1.192202757
15/04/04 1.192150682
16/04/04 1.192098609
17/04/04 1.192046538
18/04/04 1.192046538
19/04/04 1.192046538
20/04/04 1.191994469
21/04/04 1.191942403
22/04/04 1.191942403
23/04/04 1.191890339
24/04/04 1.191838277
25/04/04 1.191838277
26/04/04 1.191838277
27/04/04 1.191786218
28/04/04 1.191734161
29/04/04 1.191682106
30/04/04 1.191630053
01/05/04 1.191578003
02/05/04 1.191578003
03/05/04 1.191578003
04/05/04 1.191490351
05/05/04 1.191402705
06/05/04 1.191315066
07/05/04 1.191227434
08/05/04 1.191139808
09/05/04 1.191139808
10/05/04 1.191139808
11/05/04 1.191052188
12/05/04 1.190964575
13/05/04 1.190876968
14/05/04 1.190789368
15/05/04 1.190701774
16/05/04 1.190701774
17/05/04 1.190701774
18/05/04 1.190614187
19/05/04 1.190526606
20/05/04 1.190439031
21/05/04 1.190351463
22/05/04 1.190263901
23/05/04 1.190263901
24/05/04 1.190263901
25/05/04 1.190176346
26/05/04 1.190088797
27/05/04 1.190001255
28/05/04 1.189913719
29/05/04 1.189826190
30/05/04 1.189826190
31/05/04 1.189826190
01/06/04 1.189738667
02/06/04 1.189638991
03/06/04 1.189539323
04/06/04 1.189439663
05/06/04 1.189340012
06/06/04 1.189340012
07/06/04 1.189340012
08/06/04 1.189240369
09/06/04 1.189140735
10/06/04 1.189041109
11/06/04 1.189041109
12/06/04 1.188941491
13/06/04 1.188941491
14/06/04 1.188941491
15/06/04 1.188841882
16/06/04 1.188742281
17/06/04 1.188642688
18/06/04 1.188543104
19/06/04 1.188443528
20/06/04 1.188443528
21/06/04 1.188443528
22/06/04 1.188343960
23/06/04 1.188244401
24/06/04 1.188144850
25/06/04 1.188045307
26/06/04 1.187945773
27/06/04 1.187945773
28/06/04 1.187945773
29/06/04 1.187846247
30/06/04 1.187746729
01/07/04 1.187647220
02/07/04 1.187536938
03/07/04 1.187426666
04/07/04 1.187426666
05/07/04 1.187426666
06/07/04 1.187316405
07/07/04 1.187206154
08/07/04 1.187095913
09/07/04 1.186985682
10/07/04 1.186985682
11/07/04 1.186985682
12/07/04 1.186985682
13/07/04 1.186875462
14/07/04 1.186765251
15/07/04 1.186655051
16/07/04 1.186544862
17/07/04 1.186434682
18/07/04 1.186434682
19/07/04 1.186434682
20/07/04 1.186324513
21/07/04 1.186214354
22/07/04 1.186104205
23/07/04 1.185994066
24/07/04 1.185883938
25/07/04 1.185883938
26/07/04 1.185883938
27/07/04 1.185773820
28/07/04 1.185663712
29/07/04 1.185553614
30/07/04 1.185443526
31/07/04 1.185443526
01/08/04 1.185333449
02/08/04 1.185333449
03/08/04 1.185225535
04/08/04 1.185117631
05/08/04 1.185009737
06/08/04 1.184901852
07/08/04 1.184793978
08/08/04 1.184793978
09/08/04 1.184793978
10/08/04 1.184686113
11/08/04 1.184578258
12/08/04 1.184470413
13/08/04 1.184362577
14/08/04 1.184254752
15/08/04 1.184254752
16/08/04 1.184254752
17/08/04 1.184146936
18/08/04 1.184039130
19/08/04 1.183931334
20/08/04 1.183823548
21/08/04 1.183715772
22/08/04 1.183715772
23/08/04 1.183715772
24/08/04 1.183608005
25/08/04 1.183500248
26/08/04 1.183392501
27/08/04 1.183284764
28/08/04 1.183177036
29/08/04 1.183177036
30/08/04 1.183177036
31/08/04 1.183069319
01/09/04 1.182961611
02/09/04 1.182864358
03/09/04 1.182767113
04/09/04 1.182669877
05/09/04 1.182669877
06/09/04 1.182669877
07/09/04 1.182572648
08/09/04 1.182572648
09/09/04 1.182475427
10/09/04 1.182378214
11/09/04 1.182281009
12/09/04 1.182281009
13/09/04 1.182281009
14/09/04 1.182183812
15/09/04 1.182086623
16/09/04 1.181989442
17/09/04 1.181892269
18/09/04 1.181795105
19/09/04 1.181795105
20/09/04 1.181795105
21/09/04 1.181697948
22/09/04 1.181600799
23/09/04 1.181503658
24/09/04 1.181406525
25/09/04 1.181309400
26/09/04 1.181309400
27/09/04 1.181309400
28/09/04 1.181212283
29/09/04 1.181115174
30/09/04 1.181018073
01/10/04 1.180920980
02/10/04 1.180855595
03/10/04 1.180855595
04/10/04 1.180855595
05/10/04 1.180790213
06/10/04 1.180724835
07/10/04 1.180659461
08/10/04 1.180594091
09/10/04 1.180528724
10/10/04 1.180528724
11/10/04 1.180528724
12/10/04 1.180463361
13/10/04 1.180463361
14/10/04 1.180398001
15/10/04 1.180332645
16/10/04 1.180267293
17/10/04 1.180267293
18/10/04 1.180267293
19/10/04 1.180201944
20/10/04 1.180136599
21/10/04 1.180071257
22/10/04 1.180005919
23/10/04 1.179940585
24/10/04 1.179940585
25/10/04 1.179940585
26/10/04 1.179875254
27/10/04 1.179809927
28/10/04 1.179744603
29/10/04 1.179679284
30/10/04 1.179679284
31/10/04 1.179679284
01/11/04 1.179613967
02/11/04 1.179546416
03/11/04 1.179546416
04/11/04 1.179478869
05/11/04 1.179411325
06/11/04 1.179343786
07/11/04 1.179343786
08/11/04 1.179343786
09/11/04 1.179276250
10/11/04 1.179208718
11/11/04 1.179141190
12/11/04 1.179073666
13/11/04 1.179006145
14/11/04 1.179006145
15/11/04 1.179006145
16/11/04 1.179006145
17/11/04 1.178938629
18/11/04 1.178871116
19/11/04 1.178803608
20/11/04 1.178736103
21/11/04 1.178736103
22/11/04 1.178736103
23/11/04 1.178668602
24/11/04 1.178601105
25/11/04 1.178533611
26/11/04 1.178466122
27/11/04 1.178398637
28/11/04 1.178398637
29/11/04 1.178398637
30/11/04 1.178331155
01/12/04 1.178263677
02/12/04 1.178140882
03/12/04 1.178018099
04/12/04 1.177895329
05/12/04 1.177895329
06/12/04 1.177895329
07/12/04 1.177772572
08/12/04 1.177649827
09/12/04 1.177527096
10/12/04 1.177404377
11/12/04 1.177281671
12/12/04 1.177281671
13/12/04 1.177281671
14/12/04 1.177158978
15/12/04 1.177036297
16/12/04 1.176913630
17/12/04 1.176790975
18/12/04 1.176668333
19/12/04 1.176668333
20/12/04 1.176668333
21/12/04 1.176545704
22/12/04 1.176423087
23/12/04 1.176300483
24/12/04 1.176177892
25/12/04 1.176055314
26/12/04 1.176055314
27/12/04 1.176055314
28/12/04 1.175932749
29/12/04 1.175810196
30/12/04 1.175687656
31/12/04 1.175565129
01/01/05 1.175442615
02/01/05 1.175442615
03/01/05 1.175442615
04/01/05 1.175337488
05/01/05 1.175232371
06/01/05 1.175127263
07/01/05 1.175022165
08/01/05 1.174917076
09/01/05 1.174917076
10/01/05 1.174917076
11/01/05 1.174811996
12/01/05 1.174706926
13/01/05 1.174601865
14/01/05 1.174496814
15/01/05 1.174391772
16/01/05 1.174391772
17/01/05 1.174391772
18/01/05 1.174286739
19/01/05 1.174181716
20/01/05 1.174076702
21/01/05 1.173971698
22/01/05 1.173866703
23/01/05 1.173866703
24/01/05 1.173866703
25/01/05 1.173761717
26/01/05 1.173656741
27/01/05 1.173551774
28/01/05 1.173446816
29/01/05 1.173341868
30/01/05 1.173341868
31/01/05 1.173341868
01/02/05 1.173236929
02/02/05 1.173174258
03/02/05 1.173111590
04/02/05 1.173048926
05/02/05 1.172986265
06/02/05 1.172986265
07/02/05 1.172986265
08/02/05 1.172986265
09/02/05 1.172986265
10/02/05 1.172923607
11/02/05 1.172860953
12/02/05 1.172798301
13/02/05 1.172798301
14/02/05 1.172798301
15/02/05 1.172735654
16/02/05 1.172673009
17/02/05 1.172610368
18/02/05 1.172547731
19/02/05 1.172485096
20/02/05 1.172485096
21/02/05 1.172485096
22/02/05 1.172422465
23/02/05 1.172359837
24/02/05 1.172297213
25/02/05 1.172234592
26/02/05 1.172171975
27/02/05 1.172171975
28/02/05 1.172171975
01/03/05 1.172109360
02/03/05 1.171969167
03/03/05 1.171828990
04/03/05 1.171688829
05/03/05 1.171548686
06/03/05 1.171548686
07/03/05 1.171548686
08/03/05 1.171408559
09/03/05 1.171268449
10/03/05 1.171128356
11/03/05 1.170988280
12/03/05 1.170848220
13/03/05 1.170848220
14/03/05 1.170848220
15/03/05 1.170708177
16/03/05 1.170568151
17/03/05 1.170428142
18/03/05 1.170288149
19/03/05 1.170148173
20/03/05 1.170148173
21/03/05 1.170148173
22/03/05 1.170008214
23/03/05 1.169868272
24/03/05 1.169728346
25/03/05 1.169588437
26/03/05 1.169588437
27/03/05 1.169588437
28/03/05 1.169588437
29/03/05 1.169448545
30/03/05 1.169308670
31/03/05 1.169168811
01/04/05 1.169028969
02/04/05 1.168912014
03/04/05 1.168912014
04/04/05 1.168912014
05/04/05 1.168795070
06/04/05 1.168678138
07/04/05 1.168561218
08/04/05 1.168444309
09/04/05 1.168327413
10/04/05 1.168327413
11/04/05 1.168327413
12/04/05 1.168210527
13/04/05 1.168093654
14/04/05 1.167976792
15/04/05 1.167859942
16/04/05 1.167743104
17/04/05 1.167743104
18/04/05 1.167743104
19/04/05 1.167626277
20/04/05 1.167509462
21/04/05 1.167392659
22/04/05 1.167392659
23/04/05 1.167275867
24/04/05 1.167275867
25/04/05 1.167275867
26/04/05 1.167159087
27/04/05 1.167042319
28/04/05 1.166925563
29/04/05 1.166808818
30/04/05 1.166808818
01/05/05 1.166692085
02/05/05 1.166692085
03/05/05 1.166551878
04/05/05 1.166411689
05/05/05 1.166271516
06/05/05 1.166131360
07/05/05 1.165991221
08/05/05 1.165991221
09/05/05 1.165991221
10/05/05 1.165851099
11/05/05 1.165710993
12/05/05 1.165570905
13/05/05 1.165430833
14/05/05 1.165290778
15/05/05 1.165290778
16/05/05 1.165290778
17/05/05 1.165150740
18/05/05 1.165010719
19/05/05 1.164870715
20/05/05 1.164730727
21/05/05 1.164590756
22/05/05 1.164590756
23/05/05 1.164590756
24/05/05 1.164450802
25/05/05 1.164310865
26/05/05 1.164170945
27/05/05 1.164170945
28/05/05 1.164031042
29/05/05 1.164031042
30/05/05 1.164031042
31/05/05 1.163891155
01/06/05 1.163751285
02/06/05 1.163593209
03/06/05 1.163435155
04/06/05 1.163277122
05/06/05 1.163277122
06/06/05 1.163277122
07/06/05 1.163119110
08/06/05 1.162961120
09/06/05 1.162803152
10/06/05 1.162645205
11/06/05 1.162487279
12/06/05 1.162487279
13/06/05 1.162487279
14/06/05 1.162329375
15/06/05 1.162171492
16/06/05 1.162013631
17/06/05 1.161855791
18/06/05 1.161697973
19/06/05 1.161697973
20/06/05 1.161697973
21/06/05 1.161540176
22/06/05 1.161382400
23/06/05 1.161224646
24/06/05 1.161066913
25/06/05 1.160909202
26/06/05 1.160909202
27/06/05 1.160909202
28/06/05 1.160751512
29/06/05 1.160593844
30/06/05 1.160436197
01/07/05 1.160278571
02/07/05 1.160136491
03/07/05 1.160136491
04/07/05 1.160136491
05/07/05 1.159994427
06/07/05 1.159852382
07/07/05 1.159710353
08/07/05 1.159568342
09/07/05 1.159426348
10/07/05 1.159426348
11/07/05 1.159426348
12/07/05 1.159284372
13/07/05 1.159142413
14/07/05 1.159000471
15/07/05 1.158858547
16/07/05 1.158716640
17/07/05 1.158716640
18/07/05 1.158716640
19/07/05 1.158574751
20/07/05 1.158432879
21/07/05 1.158291024
22/07/05 1.158149187
23/07/05 1.158007367
24/07/05 1.158007367
25/07/05 1.158007367
26/07/05 1.157865564
27/07/05 1.157723779
28/07/05 1.157582011
29/07/05 1.157440261
30/07/05 1.157440261
31/07/05 1.157440261
01/08/05 1.157298528
02/08/05 1.157124442
03/08/05 1.156950383
04/08/05 1.156776351
05/08/05 1.156602344
06/08/05 1.156428363
07/08/05 1.156428363
08/08/05 1.156428363
09/08/05 1.156254409
10/08/05 1.156080481
11/08/05 1.155906579
12/08/05 1.155732703
13/08/05 1.155558853
14/08/05 1.155558853
15/08/05 1.155558853
16/08/05 1.155385030
17/08/05 1.155211232
18/08/05 1.155037461
19/08/05 1.154863716
20/08/05 1.154689997
21/08/05 1.154689997
22/08/05 1.154689997
23/08/05 1.154516304
24/08/05 1.154342638
25/08/05 1.154168997
26/08/05 1.153995383
27/08/05 1.153821794
28/08/05 1.153821794
29/08/05 1.153821794
30/08/05 1.153648232
31/08/05 1.153474696
01/09/05 1.153301186
02/09/05 1.153156564
03/09/05 1.153011960
04/09/05 1.153011960
05/09/05 1.153011960
06/09/05 1.152867374
07/09/05 1.152722807
08/09/05 1.152722807
09/09/05 1.152578257
10/09/05 1.152433726
11/09/05 1.152433726
12/09/05 1.152433726
13/09/05 1.152289213
14/09/05 1.152144717
15/09/05 1.152000240
16/09/05 1.151855782
17/09/05 1.151711341
18/09/05 1.151711341
19/09/05 1.151711341
20/09/05 1.151566918
21/09/05 1.151422514
22/09/05 1.151278127
23/09/05 1.151133759
24/09/05 1.150989409
25/09/05 1.150989409
26/09/05 1.150989409
27/09/05 1.150845077
28/09/05 1.150700763
29/09/05 1.150556467
30/09/05 1.150412189
01/10/05 1.150267929
02/10/05 1.150267929
03/10/05 1.150267929
04/10/05 1.150147284
05/10/05 1.150026652
06/10/05 1.149906032
07/10/05 1.149785425
08/10/05 1.149664830
09/10/05 1.149664830
10/10/05 1.149664830
11/10/05 1.149544248
12/10/05 1.149423679
13/10/05 1.149423679
14/10/05 1.149303122
15/10/05 1.149182578
16/10/05 1.149182578
17/10/05 1.149182578
18/10/05 1.149062047
19/10/05 1.148941528
20/10/05 1.148821022
21/10/05 1.148700529
22/10/05 1.148580048
23/10/05 1.148580048
24/10/05 1.148580048
25/10/05 1.148459580
26/10/05 1.148339124
27/10/05 1.148218681
28/10/05 1.148098251
29/10/05 1.147977834
30/10/05 1.147977834
31/10/05 1.147977834
01/11/05 1.147857429
02/11/05 1.147746830
03/11/05 1.147746830
04/11/05 1.147636242
05/11/05 1.147525664
06/11/05 1.147525664
07/11/05 1.147525664
08/11/05 1.147415097
09/11/05 1.147304541
10/11/05 1.147193995
11/11/05 1.147083460
12/11/05 1.146972936
13/11/05 1.146972936
14/11/05 1.146972936
15/11/05 1.146862422
16/11/05 1.146862422
17/11/05 1.146751919
18/11/05 1.146641427
19/11/05 1.146530945
20/11/05 1.146530945
21/11/05 1.146530945
22/11/05 1.146420474
23/11/05 1.146310014
24/11/05 1.146199564
25/11/05 1.146089125
26/11/05 1.145978696
27/11/05 1.145978696
28/11/05 1.145978696
29/11/05 1.145868278
30/11/05 1.145757871
01/12/05 1.145647475
02/12/05 1.145529457
03/12/05 1.145411451
04/12/05 1.145411451
05/12/05 1.145411451
06/12/05 1.145293457
07/12/05 1.145175476
08/12/05 1.145057506
09/12/05 1.144939549
10/12/05 1.144821604
11/12/05 1.144821604
12/12/05 1.144821604
13/12/05 1.144703671
14/12/05 1.144585750
15/12/05 1.144467842
16/12/05 1.144349945
17/12/05 1.144232061
18/12/05 1.144232061
19/12/05 1.144232061
20/12/05 1.144114189
21/12/05 1.143996329
22/12/05 1.143878481
23/12/05 1.143760645
24/12/05 1.143642821
25/12/05 1.143642821
26/12/05 1.143642821
27/12/05 1.143525010
28/12/05 1.143407211
29/12/05 1.143289423
30/12/05 1.143171648
31/12/05 1.143171648
01/01/06 1.143053885
02/01/06 1.143053885
03/01/06 1.142933180
04/01/06 1.142812488
05/01/06 1.142691808
06/01/06 1.142571141
07/01/06 1.142450487
08/01/06 1.142450487
09/01/06 1.142450487
10/01/06 1.142329845
11/01/06 1.142209216
12/01/06 1.142088600
13/01/06 1.141967997
14/01/06 1.141847406
15/01/06 1.141847406
16/01/06 1.141847406
17/01/06 1.141726828
18/01/06 1.141606263
19/01/06 1.141485711
20/01/06 1.141365171
21/01/06 1.141244644
22/01/06 1.141244644
23/01/06 1.141244644
24/01/06 1.141124130
25/01/06 1.141003629
26/01/06 1.140883140
27/01/06 1.140762664
28/01/06 1.140642200
29/01/06 1.140642200
30/01/06 1.140642200
31/01/06 1.140521750
01/02/06 1.140401312
02/02/06 1.140355397
03/02/06 1.140309483
04/02/06 1.140263572
05/02/06 1.140263572
06/02/06 1.140263572
07/02/06 1.140217662
08/02/06 1.140171754
09/02/06 1.140125848
10/02/06 1.140079944
11/02/06 1.140034042
12/02/06 1.140034042
13/02/06 1.140034042
14/02/06 1.139988141
15/02/06 1.139942242
16/02/06 1.139896346
17/02/06 1.139850451
18/02/06 1.139804558
19/02/06 1.139804558
20/02/06 1.139804558
21/02/06 1.139758666
22/02/06 1.139712777
23/02/06 1.139666890
24/02/06 1.139621004
25/02/06 1.139575120
26/02/06 1.139575120
27/02/06 1.139575120
28/02/06 1.139575120
01/03/06 1.139575120
02/03/06 1.139472521
03/03/06 1.139369930
04/03/06 1.139267349
05/03/06 1.139267349
06/03/06 1.139267349
07/03/06 1.139164778
08/03/06 1.139062215
09/03/06 1.138959662
10/03/06 1.138857118
11/03/06 1.138754583
12/03/06 1.138754583
13/03/06 1.138754583
14/03/06 1.138652057
15/03/06 1.138549541
16/03/06 1.138447034
17/03/06 1.138344536
18/03/06 1.138242047
19/03/06 1.138242047
20/03/06 1.138242047
21/03/06 1.138139568
22/03/06 1.138037097
23/03/06 1.137934636
24/03/06 1.137832185
25/03/06 1.137729742
26/03/06 1.137729742
27/03/06 1.137729742
28/03/06 1.137627309
29/03/06 1.137524885
30/03/06 1.137422470
31/03/06 1.137320064
01/04/06 1.137217668
02/04/06 1.137217668
03/04/06 1.137217668
04/04/06 1.137163674
05/04/06 1.137109683
06/04/06 1.137055695
07/04/06 1.137001709
08/04/06 1.136947726
09/04/06 1.136947726
10/04/06 1.136947726
11/04/06 1.136893745
12/04/06 1.136839767
13/04/06 1.136785792
14/04/06 1.136731819
15/04/06 1.136731819
16/04/06 1.136731819
17/04/06 1.136731819
18/04/06 1.136677848
19/04/06 1.136623880
20/04/06 1.136569915
21/04/06 1.136515952
22/04/06 1.136515952
23/04/06 1.136515952
24/04/06 1.136515952
25/04/06 1.136461992
26/04/06 1.136408035
27/04/06 1.136354080
28/04/06 1.136300127
29/04/06 1.136300127
30/04/06 1.136300127
01/05/06 1.136246177
02/05/06 1.136246177
03/05/06 1.136148763
04/05/06 1.136051357
05/05/06 1.135953959
06/05/06 1.135856570
07/05/06 1.135856570
08/05/06 1.135856570
09/05/06 1.135759188
10/05/06 1.135661816
11/05/06 1.135564451
12/05/06 1.135467095
13/05/06 1.135369748
14/05/06 1.135369748
15/05/06 1.135369748
16/05/06 1.135272408
17/05/06 1.135175077
18/05/06 1.135077755
19/05/06 1.134980440
20/05/06 1.134883134
21/05/06 1.134883134
22/05/06 1.134883134
23/05/06 1.134785837
24/05/06 1.134688548
25/05/06 1.134591267
26/05/06 1.134493994
27/05/06 1.134396730
28/05/06 1.134396730
29/05/06 1.134396730
30/05/06 1.134299474
31/05/06 1.134202226
01/06/06 1.134104987
02/06/06 1.134000485
03/06/06 1.133895993
04/06/06 1.133895993
05/06/06 1.133895993
06/06/06 1.133791511
07/06/06 1.133687038
08/06/06 1.133582575
09/06/06 1.133478121
10/06/06 1.133373677
11/06/06 1.133373677
12/06/06 1.133373677
13/06/06 1.133269243
14/06/06 1.133164818
15/06/06 1.133060403
16/06/06 1.133060403
17/06/06 1.132955998
18/06/06 1.132955998
19/06/06 1.132955998
20/06/06 1.132851602
21/06/06 1.132747216
22/06/06 1.132642839
23/06/06 1.132538472
24/06/06 1.132434115
25/06/06 1.132434115
26/06/06 1.132434115
27/06/06 1.132329767
28/06/06 1.132225429
29/06/06 1.132121101
30/06/06 1.132016782
01/07/06 1.131912473
02/07/06 1.131912473
03/07/06 1.131912473
04/07/06 1.131818179
05/07/06 1.131723894
06/07/06 1.131629616
07/07/06 1.131535346
08/07/06 1.131441084
09/07/06 1.131441084
10/07/06 1.131441084
11/07/06 1.131346830
12/07/06 1.131252583
13/07/06 1.131158345
14/07/06 1.131064114
15/07/06 1.130969891
16/07/06 1.130969891
17/07/06 1.130969891
18/07/06 1.130875676
19/07/06 1.130781469
20/07/06 1.130687270
21/07/06 1.130593078
22/07/06 1.130498895
23/07/06 1.130498895
24/07/06 1.130498895
25/07/06 1.130404719
26/07/06 1.130310551
27/07/06 1.130216391
28/07/06 1.130122239
29/07/06 1.130028095
30/07/06 1.130028095
31/07/06 1.130028095
01/08/06 1.129933958
02/08/06 1.129814435
03/08/06 1.129694925
04/08/06 1.129575427
05/08/06 1.129455943
06/08/06 1.129455943
07/08/06 1.129455943
08/08/06 1.129336470
09/08/06 1.129217010
10/08/06 1.129097563
11/08/06 1.128978129
12/08/06 1.128858707
13/08/06 1.128858707
14/08/06 1.128858707
15/08/06 1.128739298
16/08/06 1.128619902
17/08/06 1.128500518
18/08/06 1.128381146
19/08/06 1.128261788
20/08/06 1.128261788
21/08/06 1.128261788
22/08/06 1.128142442
23/08/06 1.128023108
24/08/06 1.127903788
25/08/06 1.127784479
26/08/06 1.127665184
27/08/06 1.127665184
28/08/06 1.127665184
29/08/06 1.127545901
30/08/06 1.128376701
31/08/06 1.128257343
01/09/06 1.127188128
02/09/06 1.127102473
03/09/06 1.127102473
04/09/06 1.127102473
05/09/06 1.127016825
06/09/06 1.126931184
07/09/06 1.126845549
08/09/06 1.126845549
09/09/06 1.126759921
10/09/06 1.126759921
11/09/06 1.126759921
12/09/06 1.126674299
13/09/06 1.126588684
14/09/06 1.126503076
15/09/06 1.126417473
16/09/06 1.126331878
17/09/06 1.126331878
18/09/06 1.126331878
19/09/06 1.126246288
20/09/06 1.126160706
21/09/06 1.126075129
22/09/06 1.125989560
23/09/06 1.125903997
24/09/06 1.125903997
25/09/06 1.125903997
26/09/06 1.125818440
27/09/06 1.125732890
28/09/06 1.125647346
29/09/06 1.125561809
30/09/06 1.125561809
01/10/06 1.125476278
02/10/06 1.125476278
03/10/06 1.125375888
04/10/06 1.125275506
05/10/06 1.125175134
06/10/06 1.125074770
07/10/06 1.124974416
08/10/06 1.124974416
09/10/06 1.124974416
10/10/06 1.124874070
11/10/06 1.124773733
12/10/06 1.124673406
13/10/06 1.124673406
14/10/06 1.124573087
15/10/06 1.124573087
16/10/06 1.124573087
17/10/06 1.124472777
18/10/06 1.124372476
19/10/06 1.124272184
20/10/06 1.124171901
21/10/06 1.124071627
22/10/06 1.124071627
23/10/06 1.123125182
24/10/06 1.123025001
25/10/06 1.122924830
26/10/06 1.122824667
27/10/06 1.122724513
28/10/06 1.122624368
29/10/06 1.122624368
30/10/06 1.122624368
31/10/06 1.122524232
01/11/06 1.123369960
02/11/06 1.123298000
03/11/06 1.123298000
04/11/06 1.123226045
05/11/06 1.123226045
06/11/06 1.123226045
07/11/06 1.123154095
08/11/06 1.123082149
09/11/06 1.123010208
10/11/06 1.122938271
11/11/06 1.122866340
12/11/06 1.122866340
13/11/06 1.122866340
14/11/06 1.122794412
15/11/06 1.122722489
16/11/06 1.122722489
17/11/06 1.122650571
18/11/06 1.122578658
19/11/06 1.122578658
20/11/06 1.122578658
21/11/06 1.122506749
22/11/06 1.122434845
23/11/06 1.122362945
24/11/06 1.122291050
25/11/06 1.122219159
26/11/06 1.122219159
27/11/06 1.122219159
28/11/06 1.122147274
29/11/06 1.122075392
30/11/06 1.122003516
01/12/06 1.121931644
02/12/06 1.121846333
03/12/06 1.121846333
04/12/06 1.121846333
05/12/06 1.121761028
06/12/06 1.121675730
07/12/06 1.121590439
08/12/06 1.121505154
09/12/06 1.121419876
10/12/06 1.121419876
11/12/06 1.121419876
12/12/06 1.121334604
13/12/06 1.121249338
14/12/06 1.121164079
15/12/06 1.121078827
16/12/06 1.120993581
17/12/06 1.120993581
18/12/06 1.120993581
19/12/06 1.120908341
20/12/06 1.120823108
21/12/06 1.120737882
22/12/06 1.120652662
23/12/06 1.120567448
24/12/06 1.120567448
25/12/06 1.120567448
26/12/06 1.120567448
27/12/06 1.120482241
28/12/06 1.120397040
29/12/06 1.120311846
30/12/06 1.120311846
31/12/06 1.120311846
01/01/07 1.120226659
02/01/07 1.120226659
03/01/07 1.120115323
04/01/07 1.120003999
05/01/07 1.119892686
06/01/07 1.119781384
07/01/07 1.119781384
08/01/07 1.119781384
09/01/07 1.119670093
10/01/07 1.119558813
11/01/07 1.119447544
12/01/07 1.119336287
13/01/07 1.119225040
14/01/07 1.119225040
15/01/07 1.119225040
16/01/07 1.119113804
17/01/07 1.119002580
18/01/07 1.118891366
19/01/07 1.118780164
20/01/07 1.118668972
21/01/07 1.118668972
22/01/07 1.118668972
23/01/07 1.118557792
24/01/07 1.118446623
25/01/07 1.118335464
26/01/07 1.118224317
27/01/07 1.118113181
28/01/07 1.118113181
29/01/07 1.118113181
30/01/07 1.118002056
31/01/07 1.117890942
01/02/07 1.117779838
02/02/07 1.117735082
03/02/07 1.117690328
04/02/07 1.117690328
05/02/07 1.117690328
06/02/07 1.117645575
07/02/07 1.117600824
08/02/07 1.117556075
09/02/07 1.117511328
10/02/07 1.117466582
11/02/07 1.117466582
12/02/07 1.117466582
13/02/07 1.117421839
14/02/07 1.117377097
15/02/07 1.117332356
16/02/07 1.117287618
17/02/07 1.117242882
18/02/07 1.117242882
19/02/07 1.117242882
20/02/07 1.117242882
21/02/07 1.117242882
22/02/07 1.117198147
23/02/07 1.117153414
24/02/07 1.117108683
25/02/07 1.117108683
26/02/07 1.117108683
27/02/07 1.117063953
28/02/07 1.117019226
01/03/07 1.116974500
02/03/07 1.116879346
03/03/07 1.116784200
04/03/07 1.116784200
05/03/07 1.116784200
06/03/07 1.116689062
07/03/07 1.116593932
08/03/07 1.116498810
09/03/07 1.116403696
10/03/07 1.116308591
11/03/07 1.116308591
12/03/07 1.116308591
13/03/07 1.116213493
14/03/07 1.116118404
15/03/07 1.116023323
16/03/07 1.115928250
17/03/07 1.115833185
18/03/07 1.115833185
19/03/07 1.115833185
20/03/07 1.115738128
21/03/07 1.115643079
22/03/07 1.115548038
23/03/07 1.115453005
24/03/07 1.115357981
25/03/07 1.115357981
26/03/07 1.115357981
27/03/07 1.115262964
28/03/07 1.115167956
29/03/07 1.115072956
30/03/07 1.114977963
31/03/07 1.114977963
01/04/07 1.114882979
02/04/07 1.114882979
03/04/07 1.114812120
04/04/07 1.114741265
05/04/07 1.114670415
06/04/07 1.114599569
07/04/07 1.114599569
08/04/07 1.114599569
09/04/07 1.114599569
10/04/07 1.114528728
11/04/07 1.114457891
12/04/07 1.114387059
13/04/07 1.114316231
14/04/07 1.114245408
15/04/07 1.114245408
16/04/07 1.114245408
17/04/07 1.114174590
18/04/07 1.114103775
19/04/07 1.114032966
20/04/07 1.113962160
21/04/07 1.113891360
22/04/07 1.113891360
23/04/07 1.113891360
24/04/07 1.113820563
25/04/07 1.113749772
26/04/07 1.113678984
27/04/07 1.113608202
28/04/07 1.113537424
29/04/07 1.113537424
30/04/07 1.113537424
01/05/07 1.113466650
02/05/07 1.113466650
03/05/07 1.113381241
04/05/07 1.113295839
05/05/07 1.113210444
06/05/07 1.113210444
07/05/07 1.113210444
08/05/07 1.113125055
09/05/07 1.113039673
10/05/07 1.112954297
11/05/07 1.112868928
12/05/07 1.112783565
13/05/07 1.112783565
14/05/07 1.112783565
15/05/07 1.112698209
16/05/07 1.112612860
17/05/07 1.112527517
18/05/07 1.112442180
19/05/07 1.112356850
20/05/07 1.112356850
21/05/07 1.112356850
22/05/07 1.112271527
23/05/07 1.112186210
24/05/07 1.112100900
25/05/07 1.112015596
26/05/07 1.111930299
27/05/07 1.111930299
28/05/07 1.111930299
29/05/07 1.111845008
30/05/07 1.111759724
31/05/07 1.111674447
01/06/07 1.111589176
02/06/07 1.111536179
03/06/07 1.111536179
04/06/07 1.111536179
05/06/07 1.111483186
06/06/07 1.111430194
07/06/07 1.111377206
08/06/07 1.111377206
09/06/07 1.111324220
10/06/07 1.111324220
11/06/07 1.111324220
12/06/07 1.111271236
13/06/07 1.111218255
14/06/07 1.111165276
15/06/07 1.111112300
16/06/07 1.111059327
17/06/07 1.111059327
18/06/07 1.111059327
19/06/07 1.111006356
20/06/07 1.110953387
21/06/07 1.110900421
22/06/07 1.110847458
23/06/07 1.110794497
24/06/07 1.110794497
25/06/07 1.110794497
26/06/07 1.110741539
27/06/07 1.110688583
28/06/07 1.110635629
29/06/07 1.110582679
30/06/07 1.110529730
01/07/07 1.110529730
02/07/07 1.110529730
03/07/07 1.110455634
04/07/07 1.110381543
05/07/07 1.110307457
06/07/07 1.110233375
07/07/07 1.110159299
08/07/07 1.110159299
09/07/07 1.110159299
10/07/07 1.110085227
11/07/07 1.110011161
12/07/07 1.109937099
13/07/07 1.109863042
14/07/07 1.109788991
15/07/07 1.109788991
16/07/07 1.109788991
17/07/07 1.109714944
18/07/07 1.109640902
19/07/07 1.109566865
20/07/07 1.109492833
21/07/07 1.109418806
22/07/07 1.109418806
23/07/07 1.109418806
24/07/07 1.109344784
25/07/07 1.109270767
26/07/07 1.109196755
27/07/07 1.109122747
28/07/07 1.109048745
29/07/07 1.109048745
30/07/07 1.109048745
31/07/07 1.108974748
01/08/07 1.108900755
02/08/07 1.108830129
03/08/07 1.108759507
04/08/07 1.108688890
05/08/07 1.108688890
06/08/07 1.108688890
07/08/07 1.108618277
08/08/07 1.108547668
09/08/07 1.108477064
10/08/07 1.108406465
11/08/07 1.108335870
12/08/07 1.108335870
13/08/07 1.108335870
14/08/07 1.108265280
15/08/07 1.108194694
16/08/07 1.108124112
17/08/07 1.108053536
18/08/07 1.107982963
19/08/07 1.107982963
20/08/07 1.107982963
21/08/07 1.107912395
22/08/07 1.107841832
23/08/07 1.107771273
24/08/07 1.107700719
25/08/07 1.107630169
26/08/07 1.107630169
27/08/07 1.107630169
28/08/07 1.107559623
29/08/07 1.107489082
30/08/07 1.107418546
31/08/07 1.107348014
01/09/07 1.107277486
02/09/07 1.107277486
03/09/07 1.107277486
04/09/07 1.107256976
05/09/07 1.107236467
06/09/07 1.107215958
07/09/07 1.107195449
08/09/07 1.107195449
09/09/07 1.107195449
10/09/07 1.107195449
11/09/07 1.107174940
12/09/07 1.107154432
13/09/07 1.107133924
14/09/07 1.107113417
15/09/07 1.107092910
16/09/07 1.107092910
17/09/07 1.107092910
18/09/07 1.107072404
19/09/07 1.107051898
20/09/07 1.107031392
21/09/07 1.107010886
22/09/07 1.106990381
23/09/07 1.106990381
24/09/07 1.106990381
25/09/07 1.106969877
26/09/07 1.106949372
27/09/07 1.106928868
28/09/07 1.106908365
29/09/07 1.106887862
30/09/07 1.106887862
01/10/07 1.106887862
02/10/07 1.106830439
03/10/07 1.106773018
04/10/07 1.106715601
05/10/07 1.106658187
06/10/07 1.106600775
07/10/07 1.106600775
08/10/07 1.106600775
09/10/07 1.106543367
10/10/07 1.106485961
11/10/07 1.106428559
12/10/07 1.106371160
13/10/07 1.106371160
14/10/07 1.106371160
15/10/07 1.106371160
16/10/07 1.106313763
17/10/07 1.106256370
18/10/07 1.106198979
19/10/07 1.106141592
20/10/07 1.106084207
21/10/07 1.106084207
22/10/07 1.106084207
23/10/07 1.106026825
24/10/07 1.105969447
25/10/07 1.105912071
26/10/07 1.105854699
27/10/07 1.105797329
28/10/07 1.105797329
29/10/07 1.105797329
30/10/07 1.105739962
31/10/07 1.105682599
01/11/07 1.105625238
02/11/07 1.105592632
03/11/07 1.105592632
04/11/07 1.105592632
05/11/07 1.105592632
06/11/07 1.105560027
07/11/07 1.105527423
08/11/07 1.105494820
09/11/07 1.105462218
10/11/07 1.105429617
11/11/07 1.105429617
12/11/07 1.105429617
13/11/07 1.105397017
14/11/07 1.105364418
15/11/07 1.105331820
16/11/07 1.105331820
17/11/07 1.105299223
18/11/07 1.105299223
19/11/07 1.105299223
20/11/07 1.105266626
21/11/07 1.105234031
22/11/07 1.105201437
23/11/07 1.105168843
24/11/07 1.105136251
25/11/07 1.105136251
26/11/07 1.105136251
27/11/07 1.105103660
28/11/07 1.105071069
29/11/07 1.105038480
30/11/07 1.105005891
01/12/07 1.104973304
02/12/07 1.104973304
03/12/07 1.104973304
04/12/07 1.104937956
05/12/07 1.104902610
06/12/07 1.104867265
07/12/07 1.104831921
08/12/07 1.104796578
09/12/07 1.104796578
10/12/07 1.104796578
11/12/07 1.104761237
12/12/07 1.104725896
13/12/07 1.104690557
14/12/07 1.104655219
15/12/07 1.104619882
16/12/07 1.104619882
17/12/07 1.104619882
18/12/07 1.104584546
19/12/07 1.104549211
20/12/07 1.104513877
21/12/07 1.104478545
22/12/07 1.104443213
23/12/07 1.104443213
24/12/07 1.104443213
25/12/07 1.104407883
26/12/07 1.104407883
27/12/07 1.104372554
28/12/07 1.104337226
29/12/07 1.104301899
30/12/07 1.104301899
31/12/07 1.104301899
01/01/08 1.104266573
02/01/08 1.104266573
03/01/08 1.104215904
04/01/08 1.104165237
05/01/08 1.104114573
06/01/08 1.104114573
07/01/08 1.104114573
08/01/08 1.104063910
09/01/08 1.104013251
10/01/08 1.103962593
11/01/08 1.103911938
12/01/08 1.103861285
13/01/08 1.103861285
14/01/08 1.103861285
15/01/08 1.103810634
16/01/08 1.103759986
17/01/08 1.103709340
18/01/08 1.103658697
19/01/08 1.103608056
20/01/08 1.103608056
21/01/08 1.103608056
22/01/08 1.103557417
23/01/08 1.103506780
24/01/08 1.103456146
25/01/08 1.103405514
26/01/08 1.103354884
27/01/08 1.103354884
28/01/08 1.103354884
29/01/08 1.103304257
30/01/08 1.103253632
31/01/08 1.103203009
01/02/08 1.103152389
02/02/08 1.103138282
03/02/08 1.103138282
04/02/08 1.103138282
05/02/08 1.103138282
06/02/08 1.103138282
07/02/08 1.103124175
08/02/08 1.103110069
09/02/08 1.103095962
10/02/08 1.103095962
11/02/08 1.103095962
12/02/08 1.103081856
13/02/08 1.103067750
14/02/08 1.103053644
15/02/08 1.103039539
16/02/08 1.103025433
17/02/08 1.103025433
18/02/08 1.103025433
19/02/08 1.103011328
20/02/08 1.102997223
21/02/08 1.102983118
22/02/08 1.102969013
23/02/08 1.102954908
24/02/08 1.102954908
25/02/08 1.102954908
26/02/08 1.102940804
27/02/08 1.102926700
28/02/08 1.102912596
29/02/08 1.102898492
01/03/08 1.102884388
02/03/08 1.102884388
03/03/08 1.102884388
04/03/08 1.102861839
05/03/08 1.102839290
06/03/08 1.102816742
07/03/08 1.102794194
08/03/08 1.102771647
09/03/08 1.102771647
10/03/08 1.102771647
11/03/08 1.102749100
12/03/08 1.102726554
13/03/08 1.102704008
14/03/08 1.102681462
15/03/08 1.102658917
16/03/08 1.102658917
17/03/08 1.102658917
18/03/08 1.102636373
19/03/08 1.102613829
20/03/08 1.102591285
21/03/08 1.102568742
22/03/08 1.102568742
23/03/08 1.102568742
24/03/08 1.102568742
25/03/08 1.102546199
26/03/08 1.102523657
27/03/08 1.102501115
28/03/08 1.102478574
29/03/08 1.102456033
30/03/08 1.102456033
31/03/08 1.102456033
01/04/08 1.102433493
02/04/08 1.102383383
03/04/08 1.102333276
04/04/08 1.102283171
05/04/08 1.102233069
06/04/08 1.102233069
07/04/08 1.102233069
08/04/08 1.102182969
09/04/08 1.102132870
10/04/08 1.102082775
11/04/08 1.102032681
12/04/08 1.101982590
13/04/08 1.101982590
14/04/08 1.101982590
15/04/08 1.101932501
16/04/08 1.101882415
17/04/08 1.101832330
18/04/08 1.101782248
19/04/08 1.101732168
20/04/08 1.101732168
21/04/08 1.101732168
22/04/08 1.101732168
23/04/08 1.101682091
24/04/08 1.101632015
25/04/08 1.101581942
26/04/08 1.101531872
27/04/08 1.101531872
28/04/08 1.101531872
29/04/08 1.101481803
30/04/08 1.101431737
01/05/08 1.101381673
02/05/08 1.101381673
03/05/08 1.101341158
04/05/08 1.101341158
05/05/08 1.101341158
06/05/08 1.101300644
07/05/08 1.101260132
08/05/08 1.101219621
09/05/08 1.101179112
10/05/08 1.101138604
11/05/08 1.101138604
12/05/08 1.101138604
13/05/08 1.101098098
14/05/08 1.101057593
15/05/08 1.101017090
16/05/08 1.100976588
17/05/08 1.100936088
18/05/08 1.100936088
19/05/08 1.100936088
20/05/08 1.100895589
21/05/08 1.100855092
22/05/08 1.100814596
23/05/08 1.100814596
24/05/08 1.100774102
25/05/08 1.100774102
26/05/08 1.100774102
27/05/08 1.100733609
28/05/08 1.100693118
29/05/08 1.100652628
30/05/08 1.100612139
31/05/08 1.100571653
01/06/08 1.100571653
02/06/08 1.100571653
03/06/08 1.100511629
04/06/08 1.100451608
05/06/08 1.100391591
06/06/08 1.100331577
07/06/08 1.100271567
08/06/08 1.100271567
09/06/08 1.100271567
10/06/08 1.100211559
11/06/08 1.100151555
12/06/08 1.100091554
13/06/08 1.100031557
14/06/08 1.099971562
15/06/08 1.099971562
16/06/08 1.099971562
17/06/08 1.099911571
18/06/08 1.099851584
19/06/08 1.099791599
20/06/08 1.099731618
21/06/08 1.099671640
22/06/08 1.099671640
23/06/08 1.099671640
24/06/08 1.099611665
25/06/08 1.099551694
26/06/08 1.099491726
27/06/08 1.099431761
28/06/08 1.099371799
29/06/08 1.099371799
30/06/08 1.099371799
01/07/08 1.099311841
02/07/08 1.099220451
03/07/08 1.099129068
04/07/08 1.099037692
05/07/08 1.098946324
06/07/08 1.098946324
07/07/08 1.098946324
08/07/08 1.098854964
09/07/08 1.098763611
10/07/08 1.098672266
11/07/08 1.098580929
12/07/08 1.098489599
13/07/08 1.098489599
14/07/08 1.098489599
15/07/08 1.098398277
16/07/08 1.098306962
17/07/08 1.098215655
18/07/08 1.098124355
19/07/08 1.098033064
20/07/08 1.098033064
21/07/08 1.098033064
22/07/08 1.097941779
23/07/08 1.097850503
24/07/08 1.097759233
25/07/08 1.097667972
26/07/08 1.097576718
27/07/08 1.097576718
28/07/08 1.097576718
29/07/08 1.097485471
30/07/08 1.097394233
31/07/08 1.097303001
01/08/08 1.097211778
02/08/08 1.097211778
03/08/08 1.097211778
04/08/08 1.097129607
05/08/08 1.097047442
06/08/08 1.096965284
07/08/08 1.096883131
08/08/08 1.096800985
09/08/08 1.096718845
10/08/08 1.096718845
11/08/08 1.096718845
12/08/08 1.096636711
13/08/08 1.096554583
14/08/08 1.096472461
15/08/08 1.096390346
16/08/08 1.096308236
17/08/08 1.096308236
18/08/08 1.096308236
19/08/08 1.096226133
20/08/08 1.096144036
21/08/08 1.096061945
22/08/08 1.095979860
23/08/08 1.095897782
24/08/08 1.095897782
25/08/08 1.095897782
26/08/08 1.095815709
27/08/08 1.095733643
28/08/08 1.095651583
29/08/08 1.095569528
30/08/08 1.095487481
31/08/08 1.095487481
01/09/08 1.095487481
02/09/08 1.095389486
03/09/08 1.095291499
04/09/08 1.095193522
05/09/08 1.095095553
06/09/08 1.094997593
07/09/08 1.094997593
08/09/08 1.094997593
09/09/08 1.094899642
10/09/08 1.094801699
11/09/08 1.094703766
12/09/08 1.094605841
13/09/08 1.094507924
14/09/08 1.094507924
15/09/08 1.094507924
16/09/08 1.094410017
17/09/08 1.094312118
18/09/08 1.094214229
19/09/08 1.094116347
20/09/08 1.094018475
21/09/08 1.094018475
22/09/08 1.094018475
23/09/08 1.093920611
24/09/08 1.093822756
25/09/08 1.093724910
26/09/08 1.093627073
27/09/08 1.093529244
28/09/08 1.093529244
29/09/08 1.093529244
30/09/08 1.093431424
01/10/08 1.093333613
02/10/08 1.093214643
03/10/08 1.093095686
04/10/08 1.092976741
05/10/08 1.092976741
06/10/08 1.092976741
07/10/08 1.092857810
08/10/08 1.092738891
09/10/08 1.092619985
10/10/08 1.092501093
11/10/08 1.092382213
12/10/08 1.092382213
13/10/08 1.092382213
14/10/08 1.092263346
15/10/08 1.092144492
16/10/08 1.092025651
17/10/08 1.091906823
18/10/08 1.091788008
19/10/08 1.091788008
20/10/08 1.091788008
21/10/08 1.091669206
22/10/08 1.091550417
23/10/08 1.091431641
24/10/08 1.091312877
25/10/08 1.091194127
26/10/08 1.091194127
27/10/08 1.091194127
28/10/08 1.091075389
29/10/08 1.090956665
30/10/08 1.090719254
31/10/08 1.090719254
01/11/08 1.090600568
02/11/08 1.090600568
03/11/08 1.090600568
04/11/08 1.090512414
05/11/08 1.090424266
06/11/08 1.090336126
07/11/08 1.090247992
08/11/08 1.090159866
09/11/08 1.090159866
10/11/08 1.090159866
11/11/08 1.090071747
12/11/08 1.089983635
13/11/08 1.089895530
14/11/08 1.089807432
15/11/08 1.089719342
16/11/08 1.089719342
17/11/08 1.089719342
18/11/08 1.089631258
19/11/08 1.089543182
20/11/08 1.089455113
21/11/08 1.089367050
22/11/08 1.089278995
23/11/08 1.089278995
24/11/08 1.089278995
25/11/08 1.089190948
26/11/08 1.089102907
27/11/08 1.089014873
28/11/08 1.088926847
29/11/08 1.088838827
30/11/08 1.088838827
01/12/08 1.088838827
02/12/08 1.088732587
03/12/08 1.088626357
04/12/08 1.088520137
05/12/08 1.088413927
06/12/08 1.088307728
07/12/08 1.088307728
08/12/08 1.088307728
09/12/08 1.088201540
10/12/08 1.088095362
11/12/08 1.087989194
12/12/08 1.087883036
13/12/08 1.087776889
14/12/08 1.087776889
15/12/08 1.087776889
16/12/08 1.087670752
17/12/08 1.087564626
18/12/08 1.087458509
19/12/08 1.087352404
20/12/08 1.087246308
21/12/08 1.087246308
22/12/08 1.087246308
23/12/08 1.087140223
24/12/08 1.087034148
25/12/08 1.086928084
26/12/08 1.086928084
27/12/08 1.086822030
28/12/08 1.086822030
29/12/08 1.086822030
30/12/08 1.086715986
31/12/08 1.086609953
01/01/09 1.086503930
02/01/09 1.086503930
03/01/09 1.086408823
04/01/09 1.086408823
05/01/09 1.086408823
06/01/09 1.086313725
07/01/09 1.086218635
08/01/09 1.086123553
09/01/09 1.086028479
10/01/09 1.085933414
11/01/09 1.085933414
12/01/09 1.085933414
13/01/09 1.085838357
14/01/09 1.085743309
15/01/09 1.085648269
16/01/09 1.085553237
17/01/09 1.085458213
18/01/09 1.085458213
19/01/09 1.085458213
20/01/09 1.085363198
21/01/09 1.085268191
22/01/09 1.085173192
23/01/09 1.085078202
24/01/09 1.084983220
25/01/09 1.084983220
26/01/09 1.084983220
27/01/09 1.084888246
28/01/09 1.084793281
29/01/09 1.084698324
30/01/09 1.084603375
31/01/09 1.084508435
01/02/09 1.084508435
02/02/09 1.084508435
03/02/09 1.084481268
04/02/09 1.084454102
05/02/09 1.084426937
06/02/09 1.084399773
07/02/09 1.084372609
08/02/09 1.084372609
09/02/09 1.084372609
10/02/09 1.084345446
11/02/09 1.084318283
12/02/09 1.084291122
13/02/09 1.084263961
14/02/09 1.084236800
15/02/09 1.084236800
16/02/09 1.084236800
17/02/09 1.084209641
18/02/09 1.084182482
19/02/09 1.084155323
20/02/09 1.084128166
21/02/09 1.084101009
22/02/09 1.084101009
23/02/09 1.084101009
24/02/09 1.084101009
25/02/09 1.084101009
26/02/09 1.084073852
27/02/09 1.084046697
28/02/09 1.084019542
01/03/09 1.084019542
02/03/09 1.084019542
03/03/09 1.083948740
04/03/09 1.083877942
05/03/09 1.083807149
06/03/09 1.083736361
07/03/09 1.083665577
08/03/09 1.083665577
09/03/09 1.083665577
10/03/09 1.083594798
11/03/09 1.083524023
12/03/09 1.083453253
13/03/09 1.083382488
14/03/09 1.083311727
15/03/09 1.083311727
16/03/09 1.083311727
17/03/09 1.083240971
18/03/09 1.083170220
19/03/09 1.083099473
20/03/09 1.083028731
21/03/09 1.082957993
22/03/09 1.082957993
23/03/09 1.082957993
24/03/09 1.082887261
25/03/09 1.082816532
26/03/09 1.082745809
27/03/09 1.082675090
28/03/09 1.082604375
29/03/09 1.082604375
30/03/09 1.082604375
31/03/09 1.082533665
01/04/09 1.082462960
02/04/09 1.082438394
03/04/09 1.082413829
04/04/09 1.082389264
05/04/09 1.082389264
06/04/09 1.082389264
07/04/09 1.082364699
08/04/09 1.082340135
09/04/09 1.082315572
10/04/09 1.082291009
11/04/09 1.082291009
12/04/09 1.082291009
13/04/09 1.082291009
14/04/09 1.082266447
15/04/09 1.082241886
16/04/09 1.082217325
17/04/09 1.082192764
18/04/09 1.082168204
19/04/09 1.082168204
20/04/09 1.082168204
21/04/09 1.082143645
22/04/09 1.082143645
23/04/09 1.082119086
24/04/09 1.082094528
25/04/09 1.082069970
26/04/09 1.082069970
27/04/09 1.082069970
28/04/09 1.082045413
29/04/09 1.082020856
30/04/09 1.081996300
01/05/09 1.081971745
02/05/09 1.081971745
03/05/09 1.081971745
04/05/09 1.081971745
05/05/09 1.081947460
06/05/09 1.081923176
07/05/09 1.081898893
08/05/09 1.081874610
09/05/09 1.081850328
10/05/09 1.081850328
11/05/09 1.081850328
12/05/09 1.081826046
13/05/09 1.081801765
14/05/09 1.081777484
15/05/09 1.081753204
16/05/09 1.081728924
17/05/09 1.081728924
18/05/09 1.081728924
19/05/09 1.081704645
20/05/09 1.081680366
21/05/09 1.081656088
22/05/09 1.081631811
23/05/09 1.081607534
24/05/09 1.081607534
25/05/09 1.081607534
26/05/09 1.081583258
27/05/09 1.081558982
28/05/09 1.081534707
29/05/09 1.081510432
30/05/09 1.081486158
31/05/09 1.081486158
01/06/09 1.081486158
02/06/09 1.081452386
03/06/09 1.081418615
04/06/09 1.081384845
05/06/09 1.081351076
06/06/09 1.081317308
07/06/09 1.081317308
08/06/09 1.081317308
09/06/09 1.081283542
10/06/09 1.081249776
11/06/09 1.081216011
12/06/09 1.081216011
13/06/09 1.081182248
14/06/09 1.081182248
15/06/09 1.081182248
16/06/09 1.081148485
17/06/09 1.081114724
18/06/09 1.081080964
19/06/09 1.081047204
20/06/09 1.081013446
21/06/09 1.081013446
22/06/09 1.081013446
23/06/09 1.080979689
24/06/09 1.080945933
25/06/09 1.080912178
26/06/09 1.080878424
27/06/09 1.080844671
28/06/09 1.080844671
29/06/09 1.080844671
30/06/09 1.080810919
01/07/09 1.080777168
02/07/09 1.080727808
03/07/09 1.080678451
04/07/09 1.080629095
05/07/09 1.080629095
06/07/09 1.080629095
07/07/09 1.080579742
08/07/09 1.080530392
09/07/09 1.080481043
10/07/09 1.080431697
11/07/09 1.080382353
12/07/09 1.080382353
13/07/09 1.080382353
14/07/09 1.080333011
15/07/09 1.080283672
16/07/09 1.080234334
17/07/09 1.080184999
18/07/09 1.080135667
19/07/09 1.080135667
20/07/09 1.080135667
21/07/09 1.080086336
22/07/09 1.080037008
23/07/09 1.079987682
24/07/09 1.079938358
25/07/09 1.079889037
26/07/09 1.079889037
27/07/09 1.079889037
28/07/09 1.079839718
29/07/09 1.079790401
30/07/09 1.079741086
31/07/09 1.079691774
01/08/09 1.079642464
02/08/09 1.079642464
03/08/09 1.079642464
04/08/09 1.079632337
05/08/09 1.079622210
06/08/09 1.079612083
07/08/09 1.079601956
08/08/09 1.079591829
09/08/09 1.079591829
10/08/09 1.079591829
11/08/09 1.079581703
12/08/09 1.079571576
13/08/09 1.079561450
14/08/09 1.079551324
15/08/09 1.079541198
16/08/09 1.079541198
17/08/09 1.079541198
18/08/09 1.079531071
19/08/09 1.079520945
20/08/09 1.079510820
21/08/09 1.079500694
22/08/09 1.079490568
23/08/09 1.079490568
24/08/09 1.079490568
25/08/09 1.079480442
26/08/09 1.079470317
27/08/09 1.079460192
28/08/09 1.079450066
29/08/09 1.079439941
30/08/09 1.079439941
31/08/09 1.079439941
01/09/09 1.079429816
02/09/09 1.079429816
03/09/09 1.079429816
04/09/09 1.079429816
05/09/09 1.079429816
06/09/09 1.079429816
07/09/09 1.079429816
08/09/09 1.079429816
09/09/09 1.079429816
10/09/09 1.079429816
11/09/09 1.079429816
12/09/09 1.079429816
13/09/09 1.079429816
14/09/09 1.079429816
15/09/09 1.079429816
16/09/09 1.079429816
17/09/09 1.079429816
18/09/09 1.079429816
19/09/09 1.079429816
20/09/09 1.079429816
21/09/09 1.079429816
22/09/09 1.079429816
23/09/09 1.079429816
24/09/09 1.079429816
25/09/09 1.079429816
26/09/09 1.079429816
27/09/09 1.079429816
28/09/09 1.079429816
29/09/09 1.079429816
30/09/09 1.079429816
01/10/09 1.079429816
02/10/09 1.079429816
03/10/09 1.079429816
04/10/09 1.079429816
05/10/09 1.079429816
06/10/09 1.079429816
07/10/09 1.079429816
08/10/09 1.079429816
09/10/09 1.079429816
10/10/09 1.079429816
11/10/09 1.079429816
12/10/09 1.079429816
13/10/09 1.079429816
14/10/09 1.079429816
15/10/09 1.079429816
16/10/09 1.079429816
17/10/09 1.079429816
18/10/09 1.079429816
19/10/09 1.079429816
20/10/09 1.079429816
21/10/09 1.079429816
22/10/09 1.079429816
23/10/09 1.079429816
24/10/09 1.079429816
25/10/09 1.079429816
26/10/09 1.079429816
27/10/09 1.079429816
28/10/09 1.079429816
29/10/09 1.079429816
30/10/09 1.079429816
31/10/09 1.079429816
01/11/09 1.079429816
02/11/09 1.079429816
03/11/09 1.079429816
04/11/09 1.079429816
05/11/09 1.079429816
06/11/09 1.079429816
07/11/09 1.079429816
08/11/09 1.079429816
09/11/09 1.079429816
10/11/09 1.079429816
11/11/09 1.079429816
12/11/09 1.079429816
13/11/09 1.079429816
14/11/09 1.079429816
15/11/09 1.079429816
16/11/09 1.079429816
17/11/09 1.079429816
18/11/09 1.079429816
19/11/09 1.079429816
20/11/09 1.079429816
21/11/09 1.079429816
22/11/09 1.079429816
23/11/09 1.079429816
24/11/09 1.079429816
25/11/09 1.079429816
26/11/09 1.079429816
27/11/09 1.079429816
28/11/09 1.079429816
29/11/09 1.079429816
30/11/09 1.079429816
01/12/09 1.079429816
02/12/09 1.079403672
03/12/09 1.079377528
04/12/09 1.079351385
05/12/09 1.079325242
06/12/09 1.079325242
07/12/09 1.079325242
08/12/09 1.079299100
09/12/09 1.079272959
10/12/09 1.079246819
11/12/09 1.079220679
12/12/09 1.079194539
13/12/09 1.079194539
14/12/09 1.079194539
15/12/09 1.079168401
16/12/09 1.079142263
17/12/09 1.079116125
18/12/09 1.079089989
19/12/09 1.079063853
20/12/09 1.079063853
21/12/09 1.079063853
22/12/09 1.079037717
23/12/09 1.079011582
24/12/09 1.078985448
25/12/09 1.078959314
26/12/09 1.078959314
27/12/09 1.078959314
28/12/09 1.078959314
29/12/09 1.078933181
30/12/09 1.078907049
31/12/09 1.078880917
01/01/10 1.078854786
02/01/10 1.078854786
03/01/10 1.078854786
04/01/10 1.078854786
05/01/10 1.078854786
06/01/10 1.078854786
07/01/10 1.078854786
08/01/10 1.078854786
09/01/10 1.078854786
10/01/10 1.078854786
11/01/10 1.078854786
12/01/10 1.078854786
13/01/10 1.078854786
14/01/10 1.078854786
15/01/10 1.078854786
16/01/10 1.078854786
17/01/10 1.078854786
18/01/10 1.078854786
19/01/10 1.078854786
20/01/10 1.078854786
21/01/10 1.078854786
22/01/10 1.078854786
23/01/10 1.078854786
24/01/10 1.078854786
25/01/10 1.078854786
26/01/10 1.078854786
27/01/10 1.078854786
28/01/10 1.078854786
29/01/10 1.078854786
30/01/10 1.078854786
31/01/10 1.078854786
01/02/10 1.078854786
02/02/10 1.078854786
03/02/10 1.078854786
04/02/10 1.078854786
05/02/10 1.078854786
06/02/10 1.078854786
07/02/10 1.078854786
08/02/10 1.078854786
09/02/10 1.078854786
10/02/10 1.078854786
11/02/10 1.078854786
12/02/10 1.078854786
13/02/10 1.078854786
14/02/10 1.078854786
15/02/10 1.078854786
16/02/10 1.078854786
17/02/10 1.078854786
18/02/10 1.078854786
19/02/10 1.078854786
20/02/10 1.078854786
21/02/10 1.078854786
22/02/10 1.078854786
23/02/10 1.078854786
24/02/10 1.078854786
25/02/10 1.078854786
26/02/10 1.078854786
27/02/10 1.078854786
28/02/10 1.078854786
01/03/10 1.078854786
02/03/10 1.078817652
03/03/10 1.078780518
04/03/10 1.078743386
05/03/10 1.078706255
06/03/10 1.078669125
07/03/10 1.078669125
08/03/10 1.078669125
09/03/10 1.078631997
10/03/10 1.078594870
11/03/10 1.078557744
12/03/10 1.078520619
13/03/10 1.078483496
14/03/10 1.078483496
15/03/10 1.078483496
16/03/10 1.078446374
17/03/10 1.078409253
18/03/10 1.078372134
19/03/10 1.078335016
20/03/10 1.078297899
21/03/10 1.078297899
22/03/10 1.078297899
23/03/10 1.078260783
24/03/10 1.078223669
25/03/10 1.078186556
26/03/10 1.078149444
27/03/10 1.078112333
28/03/10 1.078112333
29/03/10 1.078112333
30/03/10 1.078075224
31/03/10 1.078038116
01/04/10 1.078001009
02/04/10 1.078001009
03/04/10 1.078001009
04/04/10 1.078001009
05/04/10 1.078001009
06/04/10 1.078001009
07/04/10 1.078001009
08/04/10 1.078001009
09/04/10 1.078001009
10/04/10 1.078001009
11/04/10 1.078001009
12/04/10 1.078001009
13/04/10 1.078001009
14/04/10 1.078001009
15/04/10 1.078001009
16/04/10 1.078001009
17/04/10 1.078001009
18/04/10 1.078001009
19/04/10 1.078001009
20/04/10 1.078001009
21/04/10 1.078001009
22/04/10 1.078001009
23/04/10 1.078001009
24/04/10 1.078001009
25/04/10 1.078001009
26/04/10 1.078001009
27/04/10 1.078001009
28/04/10 1.078001009
29/04/10 1.078001009
30/04/10 1.078001009
01/05/10 1.078001009
02/05/10 1.078001009
03/05/10 1.078001009
04/05/10 1.077974836
05/05/10 1.077948664
06/05/10 1.077922492
07/05/10 1.077896321
08/05/10 1.077870151
09/05/10 1.077870151
10/05/10 1.077870151
11/05/10 1.077843981
12/05/10 1.077817812
13/05/10 1.077791643
14/05/10 1.077765475
15/05/10 1.077739308
16/05/10 1.077739308
17/05/10 1.077739308
18/05/10 1.077713141
19/05/10 1.077686975
20/05/10 1.077660810
21/05/10 1.077634645
22/05/10 1.077608481
23/05/10 1.077608481
24/05/10 1.077608481
25/05/10 1.077582317
26/05/10 1.077556154
27/05/10 1.077529992
28/05/10 1.077503831
29/05/10 1.077477670
30/05/10 1.077477670
31/05/10 1.077477670
01/06/10 1.077451509
02/06/10 1.077421299
03/06/10 1.077391089
04/06/10 1.077391089
05/06/10 1.077360880
06/06/10 1.077360880
07/06/10 1.077360880
08/06/10 1.077330672
09/06/10 1.077300465
10/06/10 1.077270258
11/06/10 1.077240053
12/06/10 1.077209848
13/06/10 1.077209848
14/06/10 1.077209848
15/06/10 1.077179644
16/06/10 1.077149441
17/06/10 1.077119239
18/06/10 1.077089038
19/06/10 1.077058837
20/06/10 1.077058837
21/06/10 1.077058837
22/06/10 1.077028637
23/06/10 1.076998439
24/06/10 1.076968241
25/06/10 1.076938044
26/06/10 1.076907847
27/06/10 1.076907847
28/06/10 1.076907847
29/06/10 1.076877652
30/06/10 1.076847458
01/07/10 1.076817264
02/07/10 1.076760961
03/07/10 1.076704660
04/07/10 1.076704660
05/07/10 1.076704660
06/07/10 1.076648363
07/07/10 1.076592069
08/07/10 1.076535777
09/07/10 1.076479488
10/07/10 1.076423203
11/07/10 1.076423203
12/07/10 1.076423203
13/07/10 1.076366920
14/07/10 1.076310641
15/07/10 1.076254364
16/07/10 1.076198090
17/07/10 1.076141819
18/07/10 1.076141819
19/07/10 1.076141819
20/07/10 1.076085551
21/07/10 1.076029286
22/07/10 1.075973024
23/07/10 1.075916765
24/07/10 1.075860509
25/07/10 1.075860509
26/07/10 1.075860509
27/07/10 1.075804256
28/07/10 1.075748005
29/07/10 1.075691758
30/07/10 1.075635514
31/07/10 1.075579272
01/08/10 1.075579272
02/08/10 1.075579272
03/08/10 1.075534852
04/08/10 1.075490434
05/08/10 1.075446018
06/08/10 1.075401604
07/08/10 1.075357191
08/08/10 1.075357191
09/08/10 1.075357191
10/08/10 1.075312780
11/08/10 1.075268371
12/08/10 1.075223964
13/08/10 1.075179559
14/08/10 1.075135156
15/08/10 1.075135156
16/08/10 1.075135156
17/08/10 1.075090754
18/08/10 1.075046355
19/08/10 1.075001957
20/08/10 1.074957561
21/08/10 1.074913167
22/08/10 1.074913167
23/08/10 1.074913167
24/08/10 1.074868774
25/08/10 1.074824384
26/08/10 1.074779995
27/08/10 1.074735608
28/08/10 1.074691223
29/08/10 1.074691223
30/08/10 1.074691223
31/08/10 1.074646840
01/09/10 1.074602458
02/09/10 1.074566549
03/09/10 1.074530641
04/09/10 1.074494734
05/09/10 1.074494734
06/09/10 1.074494734
07/09/10 1.074458829
08/09/10 1.074458829
09/09/10 1.074422924
10/09/10 1.074387021
11/09/10 1.074351119
12/09/10 1.074351119
13/09/10 1.074351119
14/09/10 1.074315218
15/09/10 1.074279319
16/09/10 1.074243420
17/09/10 1.074207523
18/09/10 1.074171627
19/09/10 1.074171627
20/09/10 1.074171627
21/09/10 1.074135732
22/09/10 1.074099839
23/09/10 1.074063946
24/09/10 1.074028055
25/09/10 1.073992165
26/09/10 1.073992165
27/09/10 1.073992165
28/09/10 1.073956276
29/09/10 1.073920388
30/09/10 1.073884502
01/10/10 1.073848617
02/10/10 1.073823280
03/10/10 1.073823280
04/10/10 1.073823280
05/10/10 1.073797944
06/10/10 1.073772609
07/10/10 1.073747274
08/10/10 1.073721940
09/10/10 1.073696606
10/10/10 1.073696606
11/10/10 1.073696606
12/10/10 1.073671273
13/10/10 1.073671273
14/10/10 1.073645941
15/10/10 1.073620609
16/10/10 1.073595278
17/10/10 1.073595278
18/10/10 1.073595278
19/10/10 1.073569948
20/10/10 1.073544618
21/10/10 1.073519288
22/10/10 1.073493959
23/10/10 1.073468631
24/10/10 1.073468631
25/10/10 1.073468631
26/10/10 1.073443304
27/10/10 1.073417977
28/10/10 1.073392650
29/10/10 1.073367325
30/10/10 1.073341999
31/10/10 1.073341999
01/11/10 1.073341999
02/11/10 1.073323970
03/11/10 1.073323970
04/11/10 1.073305942
05/11/10 1.073287913
06/11/10 1.073269885
07/11/10 1.073269885
08/11/10 1.073269885
09/11/10 1.073251858
10/11/10 1.073233830
11/11/10 1.073215803
12/11/10 1.073197776
13/11/10 1.073179750
14/11/10 1.073179750
15/11/10 1.073179750
16/11/10 1.073179750
17/11/10 1.073161723
18/11/10 1.073143697
19/11/10 1.073125672
20/11/10 1.073107646
21/11/10 1.073107646
22/11/10 1.073107646
23/11/10 1.073089621
24/11/10 1.073071597
25/11/10 1.073053572
26/11/10 1.073035548
27/11/10 1.073017524
28/11/10 1.073017524
29/11/10 1.073017524
30/11/10 1.072999501
01/12/10 1.072981478
02/12/10 1.072915934
03/12/10 1.072850394
04/12/10 1.072784858
05/12/10 1.072784858
06/12/10 1.072784858
07/12/10 1.072719327
08/12/10 1.072653799
09/12/10 1.072588275
10/12/10 1.072522755
11/12/10 1.072457240
12/12/10 1.072457240
13/12/10 1.072457240
14/12/10 1.072391728
15/12/10 1.072326220
16/12/10 1.072260716
17/12/10 1.072195217
18/12/10 1.072129721
19/12/10 1.072129721
20/12/10 1.072129721
21/12/10 1.072064229
22/12/10 1.071998742
23/12/10 1.071933258
24/12/10 1.071867778
25/12/10 1.071802302
26/12/10 1.071802302
27/12/10 1.071802302
28/12/10 1.071736831
29/12/10 1.071671363
30/12/10 1.071605899
31/12/10 1.071540439
01/01/11 1.071474984
02/01/11 1.071474984
03/01/11 1.071474984
04/01/11 1.071438516
05/01/11 1.071402050
06/01/11 1.071365585
07/01/11 1.071329121
08/01/11 1.071292659
09/01/11 1.071292659
10/01/11 1.071292659
11/01/11 1.071256197
12/01/11 1.071219737
13/01/11 1.071183278
14/01/11 1.071146821
15/01/11 1.071110364
16/01/11 1.071110364
17/01/11 1.071110364
18/01/11 1.071073909
19/01/11 1.071037455
20/01/11 1.071001003
21/01/11 1.070964551
22/01/11 1.070928101
23/01/11 1.070928101
24/01/11 1.070928101
25/01/11 1.070891652
26/01/11 1.070855205
27/01/11 1.070818758
28/01/11 1.070782313
29/01/11 1.070745869
30/01/11 1.070745869
31/01/11 1.070745869
01/02/11 1.070709426
02/02/11 1.070681382
03/02/11 1.070653337
04/02/11 1.070625294
05/02/11 1.070597251
06/02/11 1.070597251
07/02/11 1.070597251
08/02/11 1.070569209
09/02/11 1.070541168
10/02/11 1.070513128
11/02/11 1.070485088
12/02/11 1.070457049
13/02/11 1.070457049
14/02/11 1.070457049
15/02/11 1.070429011
16/02/11 1.070400973
17/02/11 1.070372936
18/02/11 1.070344900
19/02/11 1.070316865
20/02/11 1.070316865
21/02/11 1.070316865
22/02/11 1.070288831
23/02/11 1.070260797
24/02/11 1.070232764
25/02/11 1.070204731
26/02/11 1.070176699
27/02/11 1.070176699
28/02/11 1.070176699
01/03/11 1.070148669
02/03/11 1.070086945
03/03/11 1.070025225
04/03/11 1.069963508
05/03/11 1.069901795
06/03/11 1.069901795
07/03/11 1.069901795
08/03/11 1.069901795
09/03/11 1.069901795
10/03/11 1.069840086
11/03/11 1.069778380
12/03/11 1.069716678
13/03/11 1.069716678
14/03/11 1.069716678
15/03/11 1.069654979
16/03/11 1.069593284
17/03/11 1.069531592
18/03/11 1.069469904
19/03/11 1.069408219
20/03/11 1.069408219
21/03/11 1.069408219
22/03/11 1.069346538
23/03/11 1.069284861
24/03/11 1.069223187
25/03/11 1.069161517
26/03/11 1.069099850
27/03/11 1.069099850
28/03/11 1.069099850
29/03/11 1.069038187
30/03/11 1.068976527
31/03/11 1.068914871
01/04/11 1.068853218
02/04/11 1.068832464
03/04/11 1.068832464
04/04/11 1.068832464
05/04/11 1.068811710
06/04/11 1.068790957
07/04/11 1.068770204
08/04/11 1.068749451
09/04/11 1.068728699
10/04/11 1.068728699
11/04/11 1.068728699
12/04/11 1.068707947
13/04/11 1.068687196
14/04/11 1.068666445
15/04/11 1.068645694
16/04/11 1.068624944
17/04/11 1.068624944
18/04/11 1.068624944
19/04/11 1.068604194
20/04/11 1.068583445
21/04/11 1.068562696
22/04/11 1.068562696
23/04/11 1.068562696
24/04/11 1.068562696
25/04/11 1.068562696
26/04/11 1.068541947
27/04/11 1.068521199
28/04/11 1.068500451
29/04/11 1.068479704
30/04/11 1.068458957
01/05/11 1.068458957
02/05/11 1.068458957
03/05/11 1.068382771
04/05/11 1.068306589
05/05/11 1.068230414
06/05/11 1.068154243
07/05/11 1.068078078
08/05/11 1.068078078
09/05/11 1.068078078
10/05/11 1.068001919
11/05/11 1.067925765
12/05/11 1.067849616
13/05/11 1.067773473
14/05/11 1.067697335
15/05/11 1.067697335
16/05/11 1.067697335
17/05/11 1.067621203
18/05/11 1.067545076
19/05/11 1.067468955
20/05/11 1.067392839
21/05/11 1.067316728
22/05/11 1.067316728
23/05/11 1.067316728
24/05/11 1.067240623
25/05/11 1.067164523
26/05/11 1.067088429
27/05/11 1.067012340
28/05/11 1.066936257
29/05/11 1.066936257
30/05/11 1.066936257
31/05/11 1.066860179
01/06/11 1.066784106
02/06/11 1.066727549
03/06/11 1.066670994
04/06/11 1.066614443
05/06/11 1.066614443
06/06/11 1.066614443
07/06/11 1.066557895
08/06/11 1.066501349
09/06/11 1.066444807
10/06/11 1.066388268
11/06/11 1.066331731
12/06/11 1.066331731
13/06/11 1.066331731
14/06/11 1.066275198
15/06/11 1.066218667
16/06/11 1.066162140
17/06/11 1.066105616
18/06/11 1.066049094
19/06/11 1.066049094
20/06/11 1.066049094
21/06/11 1.065992576
22/06/11 1.065936060
23/06/11 1.065879548
24/06/11 1.065879548
25/06/11 1.065823039
26/06/11 1.065823039
27/06/11 1.065823039
28/06/11 1.065766532
29/06/11 1.065710029
30/06/11 1.065653528
01/07/11 1.065597031
02/07/11 1.065534708
03/07/11 1.065534708
04/07/11 1.065534708
05/07/11 1.065472389
06/07/11 1.065410074
07/07/11 1.065347762
08/07/11 1.065285454
09/07/11 1.065223150
10/07/11 1.065223150
11/07/11 1.065223150
12/07/11 1.065160849
13/07/11 1.065098552
14/07/11 1.065036258
15/07/11 1.064973968
16/07/11 1.064911682
17/07/11 1.064911682
18/07/11 1.064911682
19/07/11 1.064849399
20/07/11 1.064787120
21/07/11 1.064724845
22/07/11 1.064662573
23/07/11 1.064600305
24/07/11 1.064600305
25/07/11 1.064600305
26/07/11 1.064538041
27/07/11 1.064475780
28/07/11 1.064413523
29/07/11 1.064351270
30/07/11 1.064289020
31/07/11 1.064289020
01/08/11 1.064289020
02/08/11 1.064193060
03/08/11 1.064097109
04/08/11 1.064001166
05/08/11 1.063905233
06/08/11 1.063809308
07/08/11 1.063809308
08/08/11 1.063809308
09/08/11 1.063713391
10/08/11 1.063617483
11/08/11 1.063521584
12/08/11 1.063425693
13/08/11 1.063329812
14/08/11 1.063329812
15/08/11 1.063329812
16/08/11 1.063233938
17/08/11 1.063138074
18/08/11 1.063042218
19/08/11 1.062946370
20/08/11 1.062850532
21/08/11 1.062850532
22/08/11 1.062850532
23/08/11 1.062754702
24/08/11 1.062658880
25/08/11 1.062563067
26/08/11 1.062467263
27/08/11 1.062371468
28/08/11 1.062371468
29/08/11 1.062371468
30/08/11 1.062275681
31/08/11 1.062179903
01/09/11 1.062084133
02/09/11 1.062033433
03/09/11 1.061982734
04/09/11 1.061982734
05/09/11 1.061982734
06/09/11 1.061932039
07/09/11 1.061881346
08/09/11 1.061881346
09/09/11 1.061830655
10/09/11 1.061779966
11/09/11 1.061779966
12/09/11 1.061779966
13/09/11 1.061729280
14/09/11 1.061678597
15/09/11 1.061627915
16/09/11 1.061577237
17/09/11 1.061526560
18/09/11 1.061526560
19/09/11 1.061526560
20/09/11 1.061475886
21/09/11 1.061425215
22/09/11 1.061374546
23/09/11 1.061323879
24/09/11 1.061273215
25/09/11 1.061273215
26/09/11 1.061273215
27/09/11 1.061222553
28/09/11 1.061171894
29/09/11 1.061121237
30/09/11 1.061070582
01/10/11 1.061019930
02/10/11 1.061019930
03/10/11 1.061019930
04/10/11 1.060987049
05/10/11 1.060954169
06/10/11 1.060921290
07/10/11 1.060888413
08/10/11 1.060855536
09/10/11 1.060855536
10/10/11 1.060855536
11/10/11 1.060822660
12/10/11 1.060789785
13/10/11 1.060789785
14/10/11 1.060756911
15/10/11 1.060724039
16/10/11 1.060724039
17/10/11 1.060724039
18/10/11 1.060691167
19/10/11 1.060658296
20/10/11 1.060625426
21/10/11 1.060592558
22/10/11 1.060559690
23/10/11 1.060559690
24/10/11 1.060559690
25/10/11 1.060526823
26/10/11 1.060493958
27/10/11 1.060461093
28/10/11 1.060428230
29/10/11 1.060395367
30/10/11 1.060395367
31/10/11 1.060395367
01/11/11 1.060362505
02/11/11 1.060328320
03/11/11 1.060328320
04/11/11 1.060294136
05/11/11 1.060259953
06/11/11 1.060259953
07/11/11 1.060259953
08/11/11 1.060225772
09/11/11 1.060191591
10/11/11 1.060157411
11/11/11 1.060123233
12/11/11 1.060089055
13/11/11 1.060089055
14/11/11 1.060089055
15/11/11 1.060054879
16/11/11 1.060054879
17/11/11 1.060020704
18/11/11 1.059986530
19/11/11 1.059952357
20/11/11 1.059952357
21/11/11 1.059952357
22/11/11 1.059918185
23/11/11 1.059884014
24/11/11 1.059849844
25/11/11 1.059815676
26/11/11 1.059781508
27/11/11 1.059781508
28/11/11 1.059781508
29/11/11 1.059747342
30/11/11 1.059713177
01/12/11 1.059679012
02/12/11 1.059633902
03/12/11 1.059588793
04/12/11 1.059588793
05/12/11 1.059588793
06/12/11 1.059543686
07/12/11 1.059498582
08/12/11 1.059453479
09/12/11 1.059408378
10/12/11 1.059363279
11/12/11 1.059363279
12/12/11 1.059363279
13/12/11 1.059318181
14/12/11 1.059273086
15/12/11 1.059227993
16/12/11 1.059182901
17/12/11 1.059137812
18/12/11 1.059137812
19/12/11 1.059137812
20/12/11 1.059092724
21/12/11 1.059047639
22/12/11 1.059002555
23/12/11 1.058957473
24/12/11 1.058912393
25/12/11 1.058912393
26/12/11 1.058912393
27/12/11 1.058867315
28/12/11 1.058822239
29/12/11 1.058777165
30/12/11 1.058732093
31/12/11 1.058687023
01/01/12 1.058687023
02/01/12 1.058687023
03/01/12 1.058645464
04/01/12 1.058603907
05/01/12 1.058562351
06/01/12 1.058520797
07/01/12 1.058479245
08/01/12 1.058479245
09/01/12 1.058479245
10/01/12 1.058437695
11/01/12 1.058396146
12/01/12 1.058354598
13/01/12 1.058313053
14/01/12 1.058271508
15/01/12 1.058271508
16/01/12 1.058271508
17/01/12 1.058229966
18/01/12 1.058188425
19/01/12 1.058146886
20/01/12 1.058105348
21/01/12 1.058063813
22/01/12 1.058063813
23/01/12 1.058063813
24/01/12 1.058022278
25/01/12 1.057980746
26/01/12 1.057939215
27/01/12 1.057897685
28/01/12 1.057856157
29/01/12 1.057856157
30/01/12 1.057856157
31/01/12 1.057814631
01/02/12 1.057773107
02/02/12 1.057773107
03/02/12 1.057773107
04/02/12 1.057773107
05/02/12 1.057773107
06/02/12 1.057773107
07/02/12 1.057773107
08/02/12 1.057773107
09/02/12 1.057773107
10/02/12 1.057773107
11/02/12 1.057773107
12/02/12 1.057773107
13/02/12 1.057773107
14/02/12 1.057773107
15/02/12 1.057773107
16/02/12 1.057773107
17/02/12 1.057773107
18/02/12 1.057773107
19/02/12 1.057773107
20/02/12 1.057773107
21/02/12 1.057773107
22/02/12 1.057773107
23/02/12 1.057773107
24/02/12 1.057773107
25/02/12 1.057773107
26/02/12 1.057773107
27/02/12 1.057773107
28/02/12 1.057773107
29/02/12 1.057773107
01/03/12 1.057773107
02/03/12 1.057721785
03/03/12 1.057670466
04/03/12 1.057670466
05/03/12 1.057670466
06/03/12 1.057619150
07/03/12 1.057567836
08/03/12 1.057516524
09/03/12 1.057465215
10/03/12 1.057413909
11/03/12 1.057413909
12/03/12 1.057413909
13/03/12 1.057362605
14/03/12 1.057311303
15/03/12 1.057260004
16/03/12 1.057208708
17/03/12 1.057157414
18/03/12 1.057157414
19/03/12 1.057157414
20/03/12 1.057106122
21/03/12 1.057054833
22/03/12 1.057003547
23/03/12 1.056952263
24/03/12 1.056900981
25/03/12 1.056900981
26/03/12 1.056900981
27/03/12 1.056849702
28/03/12 1.056798425
29/03/12 1.056747151
30/03/12 1.056695879
31/03/12 1.056644610
01/04/12 1.056644610
02/04/12 1.056644610
03/04/12 1.056632619
04/04/12 1.056620627
05/04/12 1.056608636
06/04/12 1.056596645
07/04/12 1.056596645
08/04/12 1.056596645
09/04/12 1.056596645
10/04/12 1.056584654
11/04/12 1.056572663
12/04/12 1.056560673
13/04/12 1.056548682
14/04/12 1.056536692
15/04/12 1.056536692
16/04/12 1.056536692
17/04/12 1.056524702
18/04/12 1.056512711
19/04/12 1.056500721
20/04/12 1.056488732
21/04/12 1.056476742
22/04/12 1.056476742
23/04/12 1.056476742
24/04/12 1.056464752
25/04/12 1.056452763
26/04/12 1.056440773
27/04/12 1.056428784
28/04/12 1.056416795
29/04/12 1.056416795
30/04/12 1.056416795
01/05/12 1.056404806
02/05/12 1.056404806
03/05/12 1.056382339
04/05/12 1.056359873
05/05/12 1.056337406
06/05/12 1.056337406
07/05/12 1.056337406
08/05/12 1.056314941
09/05/12 1.056292476
10/05/12 1.056270011
11/05/12 1.056247547
12/05/12 1.056225083
13/05/12 1.056225083
14/05/12 1.056225083
15/05/12 1.056202620
16/05/12 1.056180157
17/05/12 1.056157694
18/05/12 1.056135233
19/05/12 1.056112771
20/05/12 1.056112771
21/05/12 1.056112771
22/05/12 1.056090310
23/05/12 1.056067850
24/05/12 1.056045390
25/05/12 1.056022930
26/05/12 1.056000471
27/05/12 1.056000471
28/05/12 1.056000471
29/05/12 1.055978013
30/05/12 1.055955555
31/05/12 1.055933097
01/06/12 1.055910640
02/06/12 1.055910640
03/06/12 1.055910640
04/06/12 1.055910640
05/06/12 1.055910640
06/06/12 1.055910640
07/06/12 1.055910640
08/06/12 1.055910640
09/06/12 1.055910640
10/06/12 1.055910640
11/06/12 1.055910640
12/06/12 1.055910640
13/06/12 1.055910640
14/06/12 1.055910640
15/06/12 1.055910640
16/06/12 1.055910640
17/06/12 1.055910640
18/06/12 1.055910640
19/06/12 1.055910640
20/06/12 1.055910640
21/06/12 1.055910640
22/06/12 1.055910640
23/06/12 1.055910640
24/06/12 1.055910640
25/06/12 1.055910640
26/06/12 1.055910640
27/06/12 1.055910640
28/06/12 1.055910640
29/06/12 1.055910640
30/06/12 1.055910640
01/07/12 1.055910640
02/07/12 1.055910640
03/07/12 1.055903729
04/07/12 1.055896818
05/07/12 1.055889908
06/07/12 1.055882997
07/07/12 1.055876086
08/07/12 1.055876086
09/07/12 1.055876086
10/07/12 1.055869175
11/07/12 1.055862265
12/07/12 1.055855354
13/07/12 1.055848444
14/07/12 1.055841533
15/07/12 1.055841533
16/07/12 1.055841533
17/07/12 1.055834623
18/07/12 1.055827712
19/07/12 1.055820802
20/07/12 1.055813892
21/07/12 1.055806982
22/07/12 1.055806982
23/07/12 1.055806982
24/07/12 1.055800071
25/07/12 1.055793161
26/07/12 1.055786251
27/07/12 1.055779341
28/07/12 1.055772431
29/07/12 1.055772431
30/07/12 1.055772431
31/07/12 1.055765521
01/08/12 1.055758611
02/08/12 1.055752965
03/08/12 1.055747320
04/08/12 1.055741674
05/08/12 1.055741674
06/08/12 1.055741674
07/08/12 1.055736029
08/08/12 1.055730383
09/08/12 1.055724737
10/08/12 1.055719092
11/08/12 1.055713447
12/08/12 1.055713447
13/08/12 1.055713447
14/08/12 1.055707801
15/08/12 1.055702156
16/08/12 1.055696510
17/08/12 1.055690865
18/08/12 1.055685220
19/08/12 1.055685220
20/08/12 1.055685220
21/08/12 1.055679575
22/08/12 1.055673929
23/08/12 1.055668284
24/08/12 1.055662639
25/08/12 1.055656994
26/08/12 1.055656994
27/08/12 1.055656994
28/08/12 1.055651349
29/08/12 1.055645704
30/08/12 1.055640059
31/08/12 1.055634414
01/09/12 1.055628769
02/09/12 1.055628769
03/09/12 1.055628769
04/09/12 1.055628769
05/09/12 1.055628769
06/09/12 1.055628769
07/09/12 1.055628769
08/09/12 1.055628769
09/09/12 1.055628769
10/09/12 1.055628769
11/09/12 1.055628769
12/09/12 1.055628769
13/09/12 1.055628769
14/09/12 1.055628769
15/09/12 1.055628769
16/09/12 1.055628769
17/09/12 1.055628769
18/09/12 1.055628769
19/09/12 1.055628769
20/09/12 1.055628769
21/09/12 1.055628769
22/09/12 1.055628769
23/09/12 1.055628769
24/09/12 1.055628769
25/09/12 1.055628769
26/09/12 1.055628769
27/09/12 1.055628769
28/09/12 1.055628769
29/09/12 1.055628769
30/09/12 1.055628769
01/10/12 1.055628769
02/10/12 1.055628769
03/10/12 1.055628769
04/10/12 1.055628769
05/10/12 1.055628769
06/10/12 1.055628769
07/10/12 1.055628769
08/10/12 1.055628769
09/10/12 1.055628769
10/10/12 1.055628769
11/10/12 1.055628769
12/10/12 1.055628769
13/10/12 1.055628769
14/10/12 1.055628769
15/10/12 1.055628769
16/10/12 1.055628769
17/10/12 1.055628769
18/10/12 1.055628769
19/10/12 1.055628769
20/10/12 1.055628769
21/10/12 1.055628769
22/10/12 1.055628769
23/10/12 1.055628769
24/10/12 1.055628769
25/10/12 1.055628769
26/10/12 1.055628769
27/10/12 1.055628769
28/10/12 1.055628769
29/10/12 1.055628769
30/10/12 1.055628769
31/10/12 1.055628769
01/11/12 1.055628769
02/11/12 1.055628769
03/11/12 1.055628769
04/11/12 1.055628769
05/11/12 1.055628769
06/11/12 1.055628769
07/11/12 1.055628769
08/11/12 1.055628769
09/11/12 1.055628769
10/11/12 1.055628769
11/11/12 1.055628769
12/11/12 1.055628769
13/11/12 1.055628769
14/11/12 1.055628769
15/11/12 1.055628769
16/11/12 1.055628769
17/11/12 1.055628769
18/11/12 1.055628769
19/11/12 1.055628769
20/11/12 1.055628769
21/11/12 1.055628769
22/11/12 1.055628769
23/11/12 1.055628769
24/11/12 1.055628769
25/11/12 1.055628769
26/11/12 1.055628769
27/11/12 1.055628769
28/11/12 1.055628769
29/11/12 1.055628769
30/11/12 1.055628769
01/12/12 1.055628769
02/12/12 1.055628769
03/12/12 1.055628769
04/12/12 1.055628769
05/12/12 1.055628769
06/12/12 1.055628769
07/12/12 1.055628769
08/12/12 1.055628769
09/12/12 1.055628769
10/12/12 1.055628769
11/12/12 1.055628769
12/12/12 1.055628769
13/12/12 1.055628769
14/12/12 1.055628769
15/12/12 1.055628769
16/12/12 1.055628769
17/12/12 1.055628769
18/12/12 1.055628769
19/12/12 1.055628769
20/12/12 1.055628769
21/12/12 1.055628769
22/12/12 1.055628769
23/12/12 1.055628769
24/12/12 1.055628769
25/12/12 1.055628769
26/12/12 1.055628769
27/12/12 1.055628769
28/12/12 1.055628769
29/12/12 1.055628769
30/12/12 1.055628769
31/12/12 1.055628769
01/01/13 1.055628769
02/01/13 1.055628769
03/01/13 1.055628769
04/01/13 1.055628769
05/01/13 1.055628769
06/01/13 1.055628769
07/01/13 1.055628769
08/01/13 1.055628769
09/01/13 1.055628769
10/01/13 1.055628769
11/01/13 1.055628769
12/01/13 1.055628769
13/01/13 1.055628769
14/01/13 1.055628769
15/01/13 1.055628769
16/01/13 1.055628769
17/01/13 1.055628769
18/01/13 1.055628769
19/01/13 1.055628769
20/01/13 1.055628769
21/01/13 1.055628769
22/01/13 1.055628769
23/01/13 1.055628769
24/01/13 1.055628769
25/01/13 1.055628769
26/01/13 1.055628769
27/01/13 1.055628769
28/01/13 1.055628769
29/01/13 1.055628769
30/01/13 1.055628769
31/01/13 1.055628769
01/02/13 1.055628769
02/02/13 1.055628769
03/02/13 1.055628769
04/02/13 1.055628769
05/02/13 1.055628769
06/02/13 1.055628769
07/02/13 1.055628769
08/02/13 1.055628769
09/02/13 1.055628769
10/02/13 1.055628769
11/02/13 1.055628769
12/02/13 1.055628769
13/02/13 1.055628769
14/02/13 1.055628769
15/02/13 1.055628769
16/02/13 1.055628769
17/02/13 1.055628769
18/02/13 1.055628769
19/02/13 1.055628769
20/02/13 1.055628769
21/02/13 1.055628769
22/02/13 1.055628769
23/02/13 1.055628769
24/02/13 1.055628769
25/02/13 1.055628769
26/02/13 1.055628769
27/02/13 1.055628769
28/02/13 1.055628769
01/03/13 1.055628769
02/03/13 1.055628769
03/03/13 1.055628769
04/03/13 1.055628769
05/03/13 1.055628769
06/03/13 1.055628769
07/03/13 1.055628769
08/03/13 1.055628769
09/03/13 1.055628769
10/03/13 1.055628769
11/03/13 1.055628769
12/03/13 1.055628769
13/03/13 1.055628769
14/03/13 1.055628769
15/03/13 1.055628769
16/03/13 1.055628769
17/03/13 1.055628769
18/03/13 1.055628769
19/03/13 1.055628769
20/03/13 1.055628769
21/03/13 1.055628769
22/03/13 1.055628769
23/03/13 1.055628769
24/03/13 1.055628769
25/03/13 1.055628769
26/03/13 1.055628769
27/03/13 1.055628769
28/03/13 1.055628769
29/03/13 1.055628769
30/03/13 1.055628769
31/03/13 1.055628769
01/04/13 1.055628769
02/04/13 1.055628769
03/04/13 1.055628769
04/04/13 1.055628769
05/04/13 1.055628769
06/04/13 1.055628769
07/04/13 1.055628769
08/04/13 1.055628769
09/04/13 1.055628769
10/04/13 1.055628769
11/04/13 1.055628769
12/04/13 1.055628769
13/04/13 1.055628769
14/04/13 1.055628769
15/04/13 1.055628769
16/04/13 1.055628769
17/04/13 1.055628769
18/04/13 1.055628769
19/04/13 1.055628769
20/04/13 1.055628769
21/04/13 1.055628769
22/04/13 1.055628769
23/04/13 1.055628769
24/04/13 1.055628769
25/04/13 1.055628769
26/04/13 1.055628769
27/04/13 1.055628769
28/04/13 1.055628769
29/04/13 1.055628769
30/04/13 1.055628769
01/05/13 1.055628769
02/05/13 1.055628769
03/05/13 1.055628769
04/05/13 1.055628769
05/05/13 1.055628769
06/05/13 1.055628769
07/05/13 1.055628769
08/05/13 1.055628769
09/05/13 1.055628769
10/05/13 1.055628769
11/05/13 1.055628769
12/05/13 1.055628769
13/05/13 1.055628769
14/05/13 1.055628769
15/05/13 1.055628769
16/05/13 1.055628769
17/05/13 1.055628769
18/05/13 1.055628769
19/05/13 1.055628769
20/05/13 1.055628769
21/05/13 1.055628769
22/05/13 1.055628769
23/05/13 1.055628769
24/05/13 1.055628769
25/05/13 1.055628769
26/05/13 1.055628769
27/05/13 1.055628769
28/05/13 1.055628769
29/05/13 1.055628769
30/05/13 1.055628769
31/05/13 1.055628769
01/06/13 1.055628769
02/06/13 1.055628769
03/06/13 1.055628769
04/06/13 1.055628769
05/06/13 1.055628769
06/06/13 1.055628769
07/06/13 1.055628769
08/06/13 1.055628769
09/06/13 1.055628769
10/06/13 1.055628769
11/06/13 1.055628769
12/06/13 1.055628769
13/06/13 1.055628769
14/06/13 1.055628769
15/06/13 1.055628769
16/06/13 1.055628769
17/06/13 1.055628769
18/06/13 1.055628769
19/06/13 1.055628769
20/06/13 1.055628769
21/06/13 1.055628769
22/06/13 1.055628769
23/06/13 1.055628769
24/06/13 1.055628769
25/06/13 1.055628769
26/06/13 1.055628769
27/06/13 1.055628769
28/06/13 1.055628769
29/06/13 1.055628769
30/06/13 1.055628769
01/07/13 1.055628769
02/07/13 1.055619177
03/07/13 1.055609586
04/07/13 1.055599995
05/07/13 1.055590404
06/07/13 1.055580812
07/07/13 1.055580812
08/07/13 1.055580812
09/07/13 1.055571221
10/07/13 1.055561631
11/07/13 1.055552040
12/07/13 1.055542449
13/07/13 1.055532858
14/07/13 1.055532858
15/07/13 1.055532858
16/07/13 1.055523268
17/07/13 1.055513677
18/07/13 1.055504087
19/07/13 1.055494497
20/07/13 1.055484907
21/07/13 1.055484907
22/07/13 1.055484907
23/07/13 1.055475317
24/07/13 1.055465727
25/07/13 1.055456137
26/07/13 1.055446547
27/07/13 1.055436957
28/07/13 1.055436957
29/07/13 1.055436957
30/07/13 1.055427367
31/07/13 1.055417778
01/08/13 1.055408188
02/08/13 1.055408188
03/08/13 1.055408188
04/08/13 1.055408188
05/08/13 1.055408188
06/08/13 1.055408188
07/08/13 1.055408188
08/08/13 1.055408188
09/08/13 1.055408188
10/08/13 1.055408188
11/08/13 1.055408188
12/08/13 1.055408188
13/08/13 1.055408188
14/08/13 1.055408188
15/08/13 1.055408188
16/08/13 1.055408188
17/08/13 1.055408188
18/08/13 1.055408188
19/08/13 1.055408188
20/08/13 1.055408188
21/08/13 1.055408188
22/08/13 1.055408188
23/08/13 1.055408188
24/08/13 1.055408188
25/08/13 1.055408188
26/08/13 1.055408188
27/08/13 1.055408188
28/08/13 1.055408188
29/08/13 1.055408188
30/08/13 1.055408188
31/08/13 1.055408188
01/09/13 1.055408188
02/09/13 1.055408188
03/09/13 1.055404218
04/09/13 1.055400248
05/09/13 1.055396278
06/09/13 1.055392308
07/09/13 1.055388338
08/09/13 1.055388338
09/09/13 1.055388338
10/09/13 1.055384367
11/09/13 1.055380397
12/09/13 1.055376427
13/09/13 1.055372457
14/09/13 1.055368487
15/09/13 1.055368487
16/09/13 1.055368487
17/09/13 1.055364517
18/09/13 1.055360547
19/09/13 1.055356577
20/09/13 1.055352607
21/09/13 1.055348637
22/09/13 1.055348637
23/09/13 1.055348637
24/09/13 1.055344667
25/09/13 1.055340697
26/09/13 1.055336727
27/09/13 1.055332757
28/09/13 1.055328788
29/09/13 1.055328788
30/09/13 1.055328788
01/10/13 1.055324818
02/10/13 1.055282625
03/10/13 1.055240434
04/10/13 1.055198244
05/10/13 1.055156057
06/10/13 1.055156057
07/10/13 1.055156057
08/10/13 1.055113871
09/10/13 1.055071686
10/10/13 1.055029504
11/10/13 1.054987323
12/10/13 1.054945144
13/10/13 1.054945144
14/10/13 1.054945144
15/10/13 1.054902966
16/10/13 1.054860790
17/10/13 1.054818616
18/10/13 1.054776444
19/10/13 1.054734273
20/10/13 1.054734273
21/10/13 1.054734273
22/10/13 1.054692104
23/10/13 1.054649936
24/10/13 1.054607770
25/10/13 1.054565606
26/10/13 1.054523444
27/10/13 1.054523444
28/10/13 1.054523444
29/10/13 1.054481283
30/10/13 1.054439124
31/10/13 1.054396967
01/11/13 1.054354811
02/11/13 1.054343900
03/11/13 1.054343900
04/11/13 1.054343900
05/11/13 1.054332989
06/11/13 1.054322077
07/11/13 1.054311166
08/11/13 1.054300255
09/11/13 1.054289345
10/11/13 1.054289345
11/11/13 1.054289345
12/11/13 1.054278434
13/11/13 1.054267523
14/11/13 1.054256613
15/11/13 1.054245702
16/11/13 1.054245702
17/11/13 1.054245702
18/11/13 1.054245702
19/11/13 1.054234792
20/11/13 1.054223882
21/11/13 1.054212972
22/11/13 1.054202062
23/11/13 1.054191152
24/11/13 1.054191152
25/11/13 1.054191152
26/11/13 1.054180243
27/11/13 1.054169333
28/11/13 1.054158424
29/11/13 1.054147514
30/11/13 1.054136605
01/12/13 1.054136605
02/12/13 1.054136605
03/12/13 1.054111814
04/12/13 1.054087024
05/12/13 1.054062234
06/12/13 1.054037445
07/12/13 1.054012656
08/12/13 1.054012656
09/12/13 1.054012656
10/12/13 1.053987868
11/12/13 1.053963081
12/12/13 1.053938294
13/12/13 1.053913508
14/12/13 1.053888722
15/12/13 1.053888722
16/12/13 1.053888722
17/12/13 1.053863937
18/12/13 1.053839153
19/12/13 1.053814369
20/12/13 1.053789585
21/12/13 1.053764803
22/12/13 1.053764803
23/12/13 1.053764803
24/12/13 1.053740021
25/12/13 1.053715239
26/12/13 1.053715239
27/12/13 1.053690458
28/12/13 1.053665678
29/12/13 1.053665678
30/12/13 1.053665678
31/12/13 1.053640898
01/01/14 1.053616119
02/01/14 1.053616119
03/01/14 1.053562224
04/01/14 1.053508333
05/01/14 1.053508333
06/01/14 1.053508333
07/01/14 1.053454444
08/01/14 1.053400558
09/01/14 1.053346675
10/01/14 1.053292794
11/01/14 1.053238917
12/01/14 1.053238917
13/01/14 1.053238917
14/01/14 1.053185042
15/01/14 1.053131169
16/01/14 1.053077300
17/01/14 1.053023433
18/01/14 1.052969569
19/01/14 1.052969569
20/01/14 1.052969569
21/01/14 1.052915708
22/01/14 1.052861850
23/01/14 1.052807994
24/01/14 1.052754141
25/01/14 1.052700291
26/01/14 1.052700291
27/01/14 1.052700291
28/01/14 1.052646443
29/01/14 1.052592599
30/01/14 1.052538757
31/01/14 1.052484918
01/02/14 1.052431081
02/02/14 1.052431081
03/02/14 1.052431081
04/02/14 1.052402831
05/02/14 1.052374582
06/02/14 1.052346334
07/02/14 1.052318086
08/02/14 1.052289840
09/02/14 1.052289840
10/02/14 1.052289840
11/02/14 1.052261594
12/02/14 1.052233348
13/02/14 1.052205104
14/02/14 1.052176860
15/02/14 1.052148617
16/02/14 1.052148617
17/02/14 1.052148617
18/02/14 1.052120375
19/02/14 1.052092133
20/02/14 1.052063893
21/02/14 1.052035653
22/02/14 1.052007414
23/02/14 1.052007414
24/02/14 1.052007414
25/02/14 1.051979175
26/02/14 1.051950938
27/02/14 1.051922701
28/02/14 1.051894464
01/03/14 1.051866229
02/03/14 1.051866229
03/03/14 1.051866229
04/03/14 1.051866229
05/03/14 1.051866229
06/03/14 1.051851505
07/03/14 1.051836781
08/03/14 1.051822057
09/03/14 1.051822057
10/03/14 1.051822057
11/03/14 1.051807334
12/03/14 1.051792611
13/03/14 1.051777888
14/03/14 1.051763165
15/03/14 1.051748442
16/03/14 1.051748442
17/03/14 1.051748442
18/03/14 1.051733720
19/03/14 1.051718998
20/03/14 1.051704276
21/03/14 1.051689554
22/03/14 1.051674832
23/03/14 1.051674832
24/03/14 1.051674832
25/03/14 1.051660111
26/03/14 1.051645390
27/03/14 1.051630669
28/03/14 1.051615948
29/03/14 1.051601227
30/03/14 1.051601227
31/03/14 1.051601227
01/04/14 1.051586507
02/04/14 1.051562379
03/04/14 1.051538251
04/04/14 1.051514124
05/04/14 1.051489998
06/04/14 1.051489998
07/04/14 1.051489998
08/04/14 1.051465872
09/04/14 1.051441747
10/04/14 1.051417622
11/04/14 1.051393498
12/04/14 1.051369374
13/04/14 1.051369374
14/04/14 1.051369374
15/04/14 1.051345251
16/04/14 1.051321128
17/04/14 1.051297006
18/04/14 1.051272885
19/04/14 1.051272885
20/04/14 1.051272885
21/04/14 1.051272885
22/04/14 1.051272885
23/04/14 1.051248764
24/04/14 1.051224644
25/04/14 1.051200524
26/04/14 1.051176405
27/04/14 1.051176405
28/04/14 1.051176405
29/04/14 1.051152286
30/04/14 1.051128168
01/05/14 1.051104050
02/05/14 1.051104050
03/05/14 1.051073828
04/05/14 1.051073828
05/05/14 1.051073828
06/05/14 1.051043607
07/05/14 1.051013386
08/05/14 1.050983167
09/05/14 1.050952948
10/05/14 1.050922730
11/05/14 1.050922730
12/05/14 1.050922730
13/05/14 1.050892513
14/05/14 1.050862297
15/05/14 1.050832082
16/05/14 1.050801867
17/05/14 1.050771654
18/05/14 1.050771654
19/05/14 1.050771654
20/05/14 1.050741441
21/05/14 1.050711229
22/05/14 1.050681019
23/05/14 1.050650809
24/05/14 1.050620599
25/05/14 1.050620599
26/05/14 1.050620599
27/05/14 1.050590391
28/05/14 1.050560184
29/05/14 1.050529977
30/05/14 1.050499771
31/05/14 1.050469567
01/06/14 1.050469567
02/06/14 1.050469567
03/06/14 1.050445149
04/06/14 1.050420732
05/06/14 1.050396316
06/06/14 1.050371900
07/06/14 1.050347485
08/06/14 1.050347485
09/06/14 1.050347485
10/06/14 1.050323070
11/06/14 1.050298656
12/06/14 1.050274243
13/06/14 1.050249830
14/06/14 1.050225418
15/06/14 1.050225418
16/06/14 1.050225418
17/06/14 1.050201006
18/06/14 1.050176595
19/06/14 1.050152184
20/06/14 1.050152184
21/06/14 1.050127774
22/06/14 1.050127774
23/06/14 1.050127774
24/06/14 1.050103364
25/06/14 1.050078955
26/06/14 1.050054547
27/06/14 1.050030139
28/06/14 1.050005732
29/06/14 1.050005732
30/06/14 1.050005732
01/07/14 1.049981325
02/07/14 1.049933235
03/07/14 1.049885147
04/07/14 1.049837062
05/07/14 1.049788978
06/07/14 1.049788978
07/07/14 1.049788978
08/07/14 1.049740897
09/07/14 1.049692818
10/07/14 1.049644741
11/07/14 1.049596666
12/07/14 1.049548594
13/07/14 1.049548594
14/07/14 1.049548594
15/07/14 1.049500523
16/07/14 1.049452455
17/07/14 1.049404390
18/07/14 1.049356326
19/07/14 1.049308264
20/07/14 1.049308264
21/07/14 1.049308264
22/07/14 1.049260205
23/07/14 1.049212148
24/07/14 1.049164093
25/07/14 1.049116041
26/07/14 1.049067990
27/07/14 1.049067990
28/07/14 1.049067990
29/07/14 1.049019942
30/07/14 1.048971896
31/07/14 1.048923852
01/08/14 1.048875810
02/08/14 1.048845752
03/08/14 1.048845752
04/08/14 1.048845752
05/08/14 1.048815694
06/08/14 1.048785638
07/08/14 1.048755582
08/08/14 1.048725527
09/08/14 1.048695473
10/08/14 1.048695473
11/08/14 1.048695473
12/08/14 1.048665420
13/08/14 1.048635368
14/08/14 1.048605317
15/08/14 1.048575266
16/08/14 1.048545216
17/08/14 1.048545216
18/08/14 1.048545216
19/08/14 1.048515167
20/08/14 1.048485120
21/08/14 1.048455072
22/08/14 1.048425026
23/08/14 1.048394981
24/08/14 1.048394981
25/08/14 1.048394981
26/08/14 1.048364936
27/08/14 1.048334893
28/08/14 1.048304850
29/08/14 1.048274808
30/08/14 1.048244767
31/08/14 1.048244767
01/09/14 1.048244767
02/09/14 1.048203190
03/09/14 1.048161614
04/09/14 1.048120040
05/09/14 1.048078468
06/09/14 1.048036897
07/09/14 1.048036897
08/09/14 1.048036897
09/09/14 1.047995328
10/09/14 1.047953760
11/09/14 1.047912195
12/09/14 1.047870631
13/09/14 1.047829068
14/09/14 1.047829068
15/09/14 1.047829068
16/09/14 1.047787507
17/09/14 1.047745948
18/09/14 1.047704391
19/09/14 1.047662835
20/09/14 1.047621281
21/09/14 1.047621281
22/09/14 1.047621281
23/09/14 1.047579728
24/09/14 1.047538177
25/09/14 1.047496628
26/09/14 1.047455080
27/09/14 1.047413534
28/09/14 1.047413534
29/09/14 1.047413534
30/09/14 1.047371990
01/10/14 1.047330447
02/10/14 1.047283206
03/10/14 1.047235968
04/10/14 1.047188731
05/10/14 1.047188731
06/10/14 1.047188731
07/10/14 1.047141497
08/10/14 1.047094264
09/10/14 1.047047034
10/10/14 1.046999806
11/10/14 1.046952580
12/10/14 1.046952580
13/10/14 1.046952580
14/10/14 1.046905356
15/10/14 1.046858134
16/10/14 1.046810915
17/10/14 1.046763697
18/10/14 1.046716482
19/10/14 1.046716482
20/10/14 1.046716482
21/10/14 1.046669269
22/10/14 1.046622058
23/10/14 1.046574849
24/10/14 1.046527642
25/10/14 1.046527642
26/10/14 1.046527642
27/10/14 1.046480437
28/10/14 1.046433235
29/10/14 1.046386034
30/10/14 1.046338836
31/10/14 1.046291640
01/11/14 1.046244446
02/11/14 1.046244446
03/11/14 1.046244446
04/11/14 1.046219185
05/11/14 1.046193925
06/11/14 1.046168666
07/11/14 1.046143408
08/11/14 1.046118150
09/11/14 1.046118150
10/11/14 1.046118150
11/11/14 1.046092892
12/11/14 1.046067636
13/11/14 1.046042380
14/11/14 1.046017124
15/11/14 1.045991869
16/11/14 1.045991869
17/11/14 1.045991869
18/11/14 1.045966615
19/11/14 1.045941361
20/11/14 1.045916108
21/11/14 1.045890856
22/11/14 1.045865604
23/11/14 1.045865604
24/11/14 1.045865604
25/11/14 1.045840352
26/11/14 1.045815102
27/11/14 1.045789852
28/11/14 1.045764602
29/11/14 1.045739354
30/11/14 1.045739354
01/12/14 1.045739354
02/12/14 1.045689328
03/12/14 1.045639305
04/12/14 1.045589285
05/12/14 1.045539266
06/12/14 1.045489251
07/12/14 1.045489251
08/12/14 1.045489251
09/12/14 1.045439237
10/12/14 1.045389226
11/12/14 1.045339218
12/12/14 1.045289211
13/12/14 1.045239208
14/12/14 1.045239208
15/12/14 1.045239208
16/12/14 1.045189206
17/12/14 1.045139207
18/12/14 1.045089211
19/12/14 1.045039216
20/12/14 1.044989224
21/12/14 1.044989224
22/12/14 1.044989224
23/12/14 1.044939235
24/12/14 1.044889248
25/12/14 1.044839263
26/12/14 1.044839263
27/12/14 1.044789281
28/12/14 1.044789281
29/12/14 1.044789281
30/12/14 1.044739301
31/12/14 1.044689323
01/01/15 1.044639348
02/01/15 1.044639348
03/01/15 1.044595692
04/01/15 1.044595692
05/01/15 1.044595692
06/01/15 1.044552039
07/01/15 1.044508386
08/01/15 1.044464736
09/01/15 1.044421088
10/01/15 1.044377441
11/01/15 1.044377441
12/01/15 1.044377441
13/01/15 1.044333796
14/01/15 1.044290153
15/01/15 1.044246512
16/01/15 1.044202872
17/01/15 1.044159235
18/01/15 1.044159235
19/01/15 1.044159235
20/01/15 1.044115599
21/01/15 1.044071965
22/01/15 1.044028333
23/01/15 1.043984703
24/01/15 1.043941074
25/01/15 1.043941074
26/01/15 1.043941074
27/01/15 1.043897448
28/01/15 1.043853823
29/01/15 1.043810200
30/01/15 1.043766579
31/01/15 1.043722960
01/02/15 1.043722960
02/02/15 1.043722960
03/02/15 1.043713219
04/02/15 1.043703479
05/02/15 1.043693738
06/02/15 1.043683998
07/02/15 1.043674258
08/02/15 1.043674258
09/02/15 1.043674258
10/02/15 1.043664518
11/02/15 1.043654778
12/02/15 1.043645038
13/02/15 1.043635298
14/02/15 1.043625558
15/02/15 1.043625558
16/02/15 1.043625558
17/02/15 1.043625558
18/02/15 1.043625558
19/02/15 1.043615818
20/02/15 1.043606079
21/02/15 1.043596339
22/02/15 1.043586600
23/02/15 1.043586600
24/02/15 1.043586600
25/02/15 1.043576861
26/02/15 1.043567122
27/02/15 1.043557383
28/02/15 1.043547644
01/03/15 1.043547644
02/03/15 1.043547644
03/03/15 1.043486211
04/03/15 1.043424781
05/03/15 1.043363356
06/03/15 1.043301934
07/03/15 1.043240516
08/03/15 1.043240516
09/03/15 1.043240516
10/03/15 1.043179101
11/03/15 1.043117690
12/03/15 1.043056282
13/03/15 1.042994878
14/03/15 1.042933478
15/03/15 1.042933478
16/03/15 1.042933478
17/03/15 1.042872081
18/03/15 1.042810688
19/03/15 1.042749299
20/03/15 1.042687913
21/03/15 1.042626531
22/03/15 1.042626531
23/03/15 1.042626531
24/03/15 1.042565152
25/03/15 1.042503777
26/03/15 1.042442406
27/03/15 1.042381038
28/03/15 1.042319674
29/03/15 1.042319674
30/03/15 1.042319674
31/03/15 1.042258313
01/04/15 1.042196956
02/04/15 1.042141022
03/04/15 1.042085090
04/04/15 1.042085090
05/04/15 1.042085090
06/04/15 1.042085090
07/04/15 1.042029162
08/04/15 1.041973237
09/04/15 1.041917314
10/04/15 1.041861395
11/04/15 1.041805478
12/04/15 1.041805478
13/04/15 1.041805478
14/04/15 1.041749565
15/04/15 1.041693654
16/04/15 1.041637747
17/04/15 1.041581842
18/04/15 1.041525941
19/04/15 1.041525941
20/04/15 1.041525941
21/04/15 1.041470043
22/04/15 1.041470043
23/04/15 1.041414147
24/04/15 1.041358255
25/04/15 1.041302365
26/04/15 1.041302365
27/04/15 1.041302365
28/04/15 1.041246479
29/04/15 1.041190595
30/04/15 1.041134715
01/05/15 1.041078838
02/05/15 1.041078838
03/05/15 1.041078838
04/05/15 1.041078838
05/05/15 1.041018856
06/05/15 1.040958877
07/05/15 1.040898902
08/05/15 1.040838931
09/05/15 1.040778963
10/05/15 1.040778963
11/05/15 1.040778963
12/05/15 1.040718998
13/05/15 1.040659037
14/05/15 1.040599079
15/05/15 1.040539125
16/05/15 1.040479174
17/05/15 1.040479174
18/05/15 1.040479174
19/05/15 1.040419227
20/05/15 1.040359283
21/05/15 1.040299342
22/05/15 1.040239406
23/05/15 1.040179472
24/05/15 1.040179472
25/05/15 1.040179472
26/05/15 1.040119542
27/05/15 1.040059615
28/05/15 1.039999692
29/05/15 1.039939772
30/05/15 1.039879856
31/05/15 1.039879856
01/06/15 1.039879856
02/06/15 1.039790165
03/06/15 1.039700482
04/06/15 1.039610806
05/06/15 1.039610806
06/06/15 1.039521138
07/06/15 1.039521138
08/06/15 1.039521138
09/06/15 1.039431478
10/06/15 1.039341825
11/06/15 1.039252181
12/06/15 1.039162544
13/06/15 1.039072914
14/06/15 1.039072914
15/06/15 1.039072914
16/06/15 1.038983293
17/06/15 1.038893679
18/06/15 1.038804073
19/06/15 1.038714475
20/06/15 1.038624884
21/06/15 1.038624884
22/06/15 1.038624884
23/06/15 1.038535301
24/06/15 1.038445726
25/06/15 1.038356158
26/06/15 1.038266599
27/06/15 1.038177047
28/06/15 1.038177047
29/06/15 1.038177047
30/06/15 1.038087502
01/07/15 1.037997966
02/07/15 1.037894065
03/07/15 1.037790175
04/07/15 1.037686295
05/07/15 1.037686295
06/07/15 1.037686295
07/07/15 1.037582426
08/07/15 1.037478567
09/07/15 1.037374719
10/07/15 1.037270880
11/07/15 1.037167053
12/07/15 1.037167053
13/07/15 1.037167053
14/07/15 1.037063235
15/07/15 1.036959428
16/07/15 1.036855632
17/07/15 1.036751845
18/07/15 1.036648070
19/07/15 1.036648070
20/07/15 1.036648070
21/07/15 1.036544304
22/07/15 1.036440549
23/07/15 1.036336805
24/07/15 1.036233070
25/07/15 1.036129346
26/07/15 1.036129346
27/07/15 1.036129346
28/07/15 1.036025633
29/07/15 1.035921930
30/07/15 1.035818237
31/07/15 1.035714555
01/08/15 1.035610883
02/08/15 1.035610883
03/08/15 1.035610883
04/08/15 1.035518902
05/08/15 1.035426929
06/08/15 1.035334965
07/08/15 1.035243008
08/08/15 1.035151060
09/08/15 1.035151060
10/08/15 1.035151060
11/08/15 1.035059120
12/08/15 1.034967189
13/08/15 1.034875265
14/08/15 1.034783349
15/08/15 1.034691442
16/08/15 1.034691442
17/08/15 1.034691442
18/08/15 1.034599543
19/08/15 1.034507652
20/08/15 1.034415769
21/08/15 1.034323895
22/08/15 1.034232028
23/08/15 1.034232028
24/08/15 1.034232028
25/08/15 1.034140170
26/08/15 1.034048319
27/08/15 1.033956477
28/08/15 1.033864644
29/08/15 1.033772818
30/08/15 1.033772818
31/08/15 1.033772818
01/09/15 1.033681000
02/09/15 1.033586587
03/09/15 1.033492183
04/09/15 1.033397787
05/09/15 1.033303400
06/09/15 1.033303400
07/09/15 1.033303400
08/09/15 1.033303400
09/09/15 1.033209021
10/09/15 1.033114651
11/09/15 1.033020290
12/09/15 1.032925937
13/09/15 1.032925937
14/09/15 1.032925937
15/09/15 1.032831593
16/09/15 1.032737258
17/09/15 1.032642931
18/09/15 1.032548613
19/09/15 1.032454303
20/09/15 1.032454303
21/09/15 1.032454303
22/09/15 1.032360002
23/09/15 1.032265710
24/09/15 1.032171426
25/09/15 1.032077151
26/09/15 1.031982884
27/09/15 1.031982884
28/09/15 1.031982884
29/09/15 1.031888626
30/09/15 1.031794377
01/10/15 1.031700136
02/10/15 1.031612278
03/10/15 1.031524428
04/10/15 1.031524428
05/10/15 1.031524428
06/10/15 1.031436585
07/10/15 1.031348750
08/10/15 1.031260922
09/10/15 1.031173101
10/10/15 1.031085289
11/10/15 1.031085289
12/10/15 1.031085289
13/10/15 1.031085289
14/10/15 1.030997483
15/10/15 1.030909685
16/10/15 1.030821895
17/10/15 1.030734112
18/10/15 1.030734112
19/10/15 1.030734112
20/10/15 1.030646336
21/10/15 1.030558568
22/10/15 1.030470807
23/10/15 1.030383054
24/10/15 1.030295309
25/10/15 1.030295309
26/10/15 1.030295309
27/10/15 1.030207571
28/10/15 1.030119840
29/10/15 1.030032117
30/10/15 1.029944401
31/10/15 1.029856693
01/11/15 1.029856693
02/11/15 1.029856693
03/11/15 1.029856693
04/11/15 1.029789952
05/11/15 1.029723215
06/11/15 1.029656483
07/11/15 1.029589755
08/11/15 1.029589755
09/11/15 1.029589755
10/11/15 1.029523032
11/11/15 1.029456313
12/11/15 1.029389598
13/11/15 1.029322887
14/11/15 1.029256181
15/11/15 1.029256181
16/11/15 1.029256181
17/11/15 1.029189479
18/11/15 1.029122782
19/11/15 1.029056089
20/11/15 1.028989400
21/11/15 1.028922715
22/11/15 1.028922715
23/11/15 1.028922715
24/11/15 1.028856035
25/11/15 1.028789359
26/11/15 1.028722688
27/11/15 1.028656020
28/11/15 1.028589357
29/11/15 1.028589357
30/11/15 1.028589357
01/12/15 1.028522699
02/12/15 1.028417632
03/12/15 1.028312577
04/12/15 1.028207532
05/12/15 1.028102498
06/12/15 1.028102498
07/12/15 1.028102498
08/12/15 1.027997474
09/12/15 1.027892462
10/12/15 1.027787460
11/12/15 1.027682469
12/12/15 1.027577488
13/12/15 1.027577488
14/12/15 1.027577488
15/12/15 1.027472519
16/12/15 1.027367560
17/12/15 1.027262611
18/12/15 1.027157674
19/12/15 1.027052747
20/12/15 1.027052747
21/12/15 1.027052747
22/12/15 1.026947831
23/12/15 1.026842925
24/12/15 1.026738031
25/12/15 1.026633147
26/12/15 1.026633147
27/12/15 1.026633147
28/12/15 1.026633147
29/12/15 1.026528273
30/12/15 1.026423411
31/12/15 1.026318559
01/01/16 1.026213718
02/01/16 1.026213718
03/01/16 1.026213718
04/01/16 1.026213718
05/01/16 1.026146035
06/01/16 1.026078356
07/01/16 1.026010682
08/01/16 1.025943012
09/01/16 1.025875346
10/01/16 1.025875346
11/01/16 1.025875346
12/01/16 1.025807685
13/01/16 1.025740029
14/01/16 1.025672377
15/01/16 1.025604730
16/01/16 1.025537086
17/01/16 1.025537086
18/01/16 1.025537086
19/01/16 1.025469448
20/01/16 1.025401814
21/01/16 1.025334184
22/01/16 1.025266559
23/01/16 1.025198938
24/01/16 1.025198938
25/01/16 1.025198938
26/01/16 1.025131322
27/01/16 1.025063710
28/01/16 1.024996103
29/01/16 1.024928500
30/01/16 1.024860901
31/01/16 1.024860901
01/02/16 1.024860901
02/02/16 1.024809307
03/02/16 1.024757715
04/02/16 1.024706125
05/02/16 1.024654538
06/02/16 1.024602954
07/02/16 1.024602954
08/02/16 1.024602954
09/02/16 1.024602954
10/02/16 1.024602954
11/02/16 1.024551372
12/02/16 1.024499793
13/02/16 1.024448217
14/02/16 1.024448217
15/02/16 1.024448217
16/02/16 1.024396643
17/02/16 1.024345072
18/02/16 1.024293503
19/02/16 1.024241937
20/02/16 1.024190374
21/02/16 1.024190374
22/02/16 1.024190374
23/02/16 1.024138813
24/02/16 1.024087254
25/02/16 1.024035699
26/02/16 1.023984146
27/02/16 1.023932595
28/02/16 1.023932595
29/02/16 1.023932595
01/03/16 1.023881047
02/03/16 1.023780263
03/03/16 1.023679488
04/03/16 1.023578723
05/03/16 1.023477968
06/03/16 1.023477968
07/03/16 1.023477968
08/03/16 1.023377223
09/03/16 1.023276488
10/03/16 1.023175763
11/03/16 1.023075048
12/03/16 1.022974342
13/03/16 1.022974342
14/03/16 1.022974342
15/03/16 1.022873647
16/03/16 1.022772962
17/03/16 1.022672286
18/03/16 1.022571620
19/03/16 1.022470965
20/03/16 1.022470965
21/03/16 1.022470965
22/03/16 1.022370319
23/03/16 1.022269683
24/03/16 1.022169057
25/03/16 1.022068441
26/03/16 1.022068441
27/03/16 1.022068441
28/03/16 1.022068441
29/03/16 1.021967834
30/03/16 1.021867238
31/03/16 1.021766652
01/04/16 1.021666075
02/04/16 1.021599508
03/04/16 1.021599508
04/04/16 1.021599508
05/04/16 1.021532945
06/04/16 1.021466387
07/04/16 1.021399833
08/04/16 1.021333283
09/04/16 1.021266738
10/04/16 1.021266738
11/04/16 1.021266738
12/04/16 1.021200197
13/04/16 1.021133660
14/04/16 1.021067128
15/04/16 1.021000600
16/04/16 1.020934076
17/04/16 1.020934076
18/04/16 1.020934076
19/04/16 1.020867557
20/04/16 1.020801042
21/04/16 1.020734531
22/04/16 1.020734531
23/04/16 1.020668024
24/04/16 1.020668024
25/04/16 1.020668024
26/04/16 1.020601522
27/04/16 1.020535025
28/04/16 1.020468531
29/04/16 1.020402042
30/04/16 1.020335558
01/05/16 1.020335558
02/05/16 1.020335558
03/05/16 1.020261133
04/05/16 1.020186714
05/05/16 1.020112300
06/05/16 1.020037891
07/05/16 1.019963488
08/05/16 1.019963488
09/05/16 1.019963488
10/05/16 1.019889091
11/05/16 1.019814698
12/05/16 1.019740312
13/05/16 1.019665930
14/05/16 1.019591554
15/05/16 1.019591554
16/05/16 1.019591554
17/05/16 1.019517184
18/05/16 1.019442819
19/05/16 1.019368459
20/05/16 1.019294105
21/05/16 1.019219756
22/05/16 1.019219756
23/05/16 1.019219756
24/05/16 1.019145413
25/05/16 1.019071075
26/05/16 1.018996742
27/05/16 1.018996742
28/05/16 1.018922415
29/05/16 1.018922415
30/05/16 1.018922415
31/05/16 1.018848094
01/06/16 1.018773777
02/06/16 1.018679271
03/06/16 1.018584774
04/06/16 1.018490285
05/06/16 1.018490285
06/06/16 1.018490285
07/06/16 1.018395805
08/06/16 1.018301334
09/06/16 1.018206872
10/06/16 1.018112418
11/06/16 1.018017974
12/06/16 1.018017974
13/06/16 1.018017974
14/06/16 1.017923538
15/06/16 1.017829110
16/06/16 1.017734692
17/06/16 1.017640282
18/06/16 1.017545881
19/06/16 1.017545881
20/06/16 1.017545881
21/06/16 1.017451489
22/06/16 1.017357105
23/06/16 1.017262731
24/06/16 1.017168365
25/06/16 1.017074007
26/06/16 1.017074007
27/06/16 1.017074007
28/06/16 1.016979659
29/06/16 1.016885319
30/06/16 1.016790988
01/07/16 1.016696666
02/07/16 1.016618253
03/07/16 1.016618253
04/07/16 1.016618253
05/07/16 1.016539847
06/07/16 1.016461446
07/07/16 1.016383051
08/07/16 1.016304663
09/07/16 1.016226280
10/07/16 1.016226280
11/07/16 1.016226280
12/07/16 1.016147904
13/07/16 1.016069534
14/07/16 1.015991169
15/07/16 1.015912811
16/07/16 1.015834459
17/07/16 1.015834459
18/07/16 1.015834459
19/07/16 1.015756112
20/07/16 1.015677772
21/07/16 1.015599438
22/07/16 1.015521110
23/07/16 1.015442788
24/07/16 1.015442788
25/07/16 1.015442788
26/07/16 1.015364472
27/07/16 1.015286162
28/07/16 1.015207858
29/07/16 1.015129560
30/07/16 1.015051268
31/07/16 1.015051268
01/08/16 1.015051268
02/08/16 1.014939099
03/08/16 1.014826943
04/08/16 1.014714799
05/08/16 1.014602667
06/08/16 1.014490548
07/08/16 1.014490548
08/08/16 1.014490548
09/08/16 1.014378441
10/08/16 1.014266347
11/08/16 1.014154265
12/08/16 1.014042195
13/08/16 1.013930138
14/08/16 1.013930138
15/08/16 1.013930138
16/08/16 1.013818093
17/08/16 1.013706061
18/08/16 1.013594041
19/08/16 1.013482033
20/08/16 1.013370038
21/08/16 1.013370038
22/08/16 1.013370038
23/08/16 1.013258055
24/08/16 1.013146084
25/08/16 1.013034126
26/08/16 1.012922180
27/08/16 1.012810247
28/08/16 1.012810247
29/08/16 1.012810247
30/08/16 1.012698325
31/08/16 1.012586417
01/09/16 1.012474520
02/09/16 1.012398647
03/09/16 1.012322780
04/09/16 1.012322780
05/09/16 1.012322780
06/09/16 1.012246918
07/09/16 1.012171062
08/09/16 1.012171062
09/09/16 1.012095212
10/09/16 1.012019368
11/09/16 1.012019368
12/09/16 1.012019368
13/09/16 1.011943529
14/09/16 1.011867695
15/09/16 1.011791868
16/09/16 1.011716046
17/09/16 1.011640230
18/09/16 1.011640230
19/09/16 1.011640230
20/09/16 1.011564419
21/09/16 1.011488615
22/09/16 1.011412815
23/09/16 1.011337022
24/09/16 1.011261234
25/09/16 1.011261234
26/09/16 1.011261234
27/09/16 1.011185452
28/09/16 1.011109676
29/09/16 1.011033905
30/09/16 1.010958140
01/10/16 1.010882381
02/10/16 1.010882381
03/10/16 1.010882381
04/10/16 1.010801527
05/10/16 1.010720681
06/10/16 1.010639840
07/10/16 1.010559007
08/10/16 1.010478179
09/10/16 1.010478179
10/10/16 1.010478179
11/10/16 1.010397358
12/10/16 1.010316544
13/10/16 1.010316544
14/10/16 1.010235736
15/10/16 1.010154935
16/10/16 1.010154935
17/10/16 1.010154935
18/10/16 1.010074140
19/10/16 1.009993351
20/10/16 1.009912569
21/10/16 1.009831793
22/10/16 1.009751024
23/10/16 1.009751024
24/10/16 1.009751024
25/10/16 1.009670261
26/10/16 1.009589505
27/10/16 1.009508755
28/10/16 1.009428012
29/10/16 1.009347275
30/10/16 1.009347275
31/10/16 1.009347275
01/11/16 1.009266545
02/11/16 1.009194537
03/11/16 1.009194537
04/11/16 1.009122535
05/11/16 1.009050537
06/11/16 1.009050537
07/11/16 1.009050537
08/11/16 1.008978545
09/11/16 1.008906558
10/11/16 1.008834576
11/11/16 1.008762599
12/11/16 1.008690627
13/11/16 1.008690627
14/11/16 1.008690627
15/11/16 1.008618661
16/11/16 1.008618661
17/11/16 1.008546699
18/11/16 1.008474743
19/11/16 1.008402792
20/11/16 1.008402792
21/11/16 1.008402792
22/11/16 1.008330846
23/11/16 1.008258905
24/11/16 1.008186969
25/11/16 1.008115039
26/11/16 1.008043113
27/11/16 1.008043113
28/11/16 1.008043113
29/11/16 1.007971193
30/11/16 1.007899277
01/12/16 1.007827367
02/12/16 1.007742746
03/12/16 1.007658131
04/12/16 1.007658131
05/12/16 1.007658131
06/12/16 1.007573524
07/12/16 1.007488924
08/12/16 1.007404331
09/12/16 1.007319745
10/12/16 1.007235166
11/12/16 1.007235166
12/12/16 1.007235166
13/12/16 1.007150594
14/12/16 1.007066029
15/12/16 1.006981472
16/12/16 1.006896921
17/12/16 1.006812378
18/12/16 1.006812378
19/12/16 1.006812378
20/12/16 1.006727841
21/12/16 1.006643312
22/12/16 1.006558790
23/12/16 1.006474275
24/12/16 1.006389767
25/12/16 1.006389767
26/12/16 1.006389767
27/12/16 1.006305266
28/12/16 1.006220772
29/12/16 1.006136286
30/12/16 1.006051806
31/12/16 1.005967334
01/01/17 1.005967334
02/01/17 1.005967334
03/01/17 1.005889669
04/01/17 1.005812010
05/01/17 1.005734357
06/01/17 1.005656710
07/01/17 1.005579070
08/01/17 1.005579070
09/01/17 1.005579070
10/01/17 1.005501435
11/01/17 1.005423806
12/01/17 1.005346183
13/01/17 1.005268566
14/01/17 1.005190955
15/01/17 1.005190955
16/01/17 1.005190955
17/01/17 1.005113350
18/01/17 1.005035751
19/01/17 1.004958158
20/01/17 1.004880571
21/01/17 1.004802991
22/01/17 1.004802991
23/01/17 1.004802991
24/01/17 1.004725416
25/01/17 1.004647847
26/01/17 1.004570284
27/01/17 1.004492727
28/01/17 1.004415176
29/01/17 1.004415176
30/01/17 1.004415176
31/01/17 1.004337631
01/02/17 1.004260092
02/02/17 1.004243245
03/02/17 1.004226399
04/02/17 1.004209553
05/02/17 1.004209553
06/02/17 1.004209553
07/02/17 1.004192707
08/02/17 1.004175862
09/02/17 1.004159016
10/02/17 1.004142172
11/02/17 1.004125327
12/02/17 1.004125327
13/02/17 1.004125327
14/02/17 1.004108483
15/02/17 1.004091639
16/02/17 1.004074795
17/02/17 1.004057951
18/02/17 1.004041108
19/02/17 1.004041108
20/02/17 1.004041108
21/02/17 1.004024265
22/02/17 1.004007423
23/02/17 1.003990580
24/02/17 1.003973738
25/02/17 1.003956897
26/02/17 1.003956897
27/02/17 1.003956897
28/02/17 1.003956897
01/03/17 1.003956897
02/03/17 1.003890644
03/03/17 1.003824396
04/03/17 1.003758153
05/03/17 1.003758153
06/03/17 1.003758153
07/03/17 1.003691914
08/03/17 1.003625679
09/03/17 1.003559448
10/03/17 1.003493222
11/03/17 1.003427001
12/03/17 1.003427001
13/03/17 1.003427001
14/03/17 1.003360783
15/03/17 1.003294570
16/03/17 1.003228362
17/03/17 1.003162157
18/03/17 1.003095958
19/03/17 1.003095958
20/03/17 1.003095958
21/03/17 1.003029762
22/03/17 1.002963571
23/03/17 1.002897384
24/03/17 1.002831202
25/03/17 1.002765024
26/03/17 1.002765024
27/03/17 1.002765024
28/03/17 1.002698850
29/03/17 1.002632681
30/03/17 1.002566516
31/03/17 1.002500355
01/04/17 1.002434199
02/04/17 1.002434199
03/04/17 1.002434199
04/04/17 1.002434199
05/04/17 1.002434199
06/04/17 1.002434199
07/04/17 1.002434199
08/04/17 1.002434199
09/04/17 1.002434199
10/04/17 1.002434199
11/04/17 1.002434199
12/04/17 1.002434199
13/04/17 1.002434199
14/04/17 1.002434199
15/04/17 1.002434199
16/04/17 1.002434199
17/04/17 1.002434199
18/04/17 1.002434199
19/04/17 1.002434199
20/04/17 1.002434199
21/04/17 1.002434199
22/04/17 1.002434199
23/04/17 1.002434199
24/04/17 1.002434199
25/04/17 1.002434199
26/04/17 1.002434199
27/04/17 1.002434199
28/04/17 1.002434199
29/04/17 1.002434199
30/04/17 1.002434199
01/05/17 1.002434199
02/05/17 1.002434199
03/05/17 1.002399401
04/05/17 1.002364604
05/05/17 1.002329809
06/05/17 1.002295015
07/05/17 1.002295015
08/05/17 1.002295015
09/05/17 1.002260222
10/05/17 1.002225430
11/05/17 1.002190639
12/05/17 1.002155850
13/05/17 1.002121061
14/05/17 1.002121061
15/05/17 1.002121061
16/05/17 1.002086274
17/05/17 1.002051489
18/05/17 1.002016704
19/05/17 1.001981920
20/05/17 1.001947138
21/05/17 1.001947138
22/05/17 1.001947138
23/05/17 1.001912357
24/05/17 1.001877577
25/05/17 1.001842799
26/05/17 1.001808021
27/05/17 1.001773245
28/05/17 1.001773245
29/05/17 1.001773245
30/05/17 1.001738470
31/05/17 1.001703697
01/06/17 1.001668924
02/06/17 1.001643365
03/06/17 1.001617806
04/06/17 1.001617806
05/06/17 1.001617806
06/06/17 1.001592248
07/06/17 1.001566691
08/06/17 1.001541134
09/06/17 1.001515578
10/06/17 1.001490023
11/06/17 1.001490023
12/06/17 1.001490023
13/06/17 1.001464468
14/06/17 1.001438914
15/06/17 1.001413361
16/06/17 1.001413361
17/06/17 1.001387808
18/06/17 1.001387808
19/06/17 1.001387808
20/06/17 1.001362256
21/06/17 1.001336705
22/06/17 1.001311154
23/06/17 1.001285604
24/06/17 1.001260055
25/06/17 1.001260055
26/06/17 1.001260055
27/06/17 1.001234506
28/06/17 1.001208958
29/06/17 1.001183410
30/06/17 1.001157863
01/07/17 1.001132317
02/07/17 1.001132317
03/07/17 1.001132317
04/07/17 1.001102627
05/07/17 1.001072937
06/07/17 1.001043248
07/07/17 1.001013560
08/07/17 1.000983873
09/07/17 1.000983873
10/07/17 1.000983873
11/07/17 1.000954187
12/07/17 1.000924502
13/07/17 1.000894817
14/07/17 1.000865134
15/07/17 1.000835451
16/07/17 1.000835451
17/07/17 1.000835451
18/07/17 1.000805769
19/07/17 1.000776088
20/07/17 1.000746408
21/07/17 1.000716729
22/07/17 1.000687051
23/07/17 1.000687051
24/07/17 1.000687051
25/07/17 1.000657374
26/07/17 1.000627697
27/07/17 1.000598022
28/07/17 1.000568347
29/07/17 1.000538673
30/07/17 1.000538673
31/07/17 1.000538673
01/08/17 1.000509000
02/08/17 1.000486864
03/08/17 1.000464729
04/08/17 1.000442594
05/08/17 1.000420460
06/08/17 1.000420460
07/08/17 1.000420460
08/08/17 1.000398326
09/08/17 1.000376192
10/08/17 1.000354060
11/08/17 1.000331927
12/08/17 1.000309795
13/08/17 1.000309795
14/08/17 1.000309795
15/08/17 1.000287664
16/08/17 1.000265533
17/08/17 1.000243402
18/08/17 1.000221273
19/08/17 1.000199143
20/08/17 1.000199143
21/08/17 1.000199143
22/08/17 1.000177014
23/08/17 1.000154886
24/08/17 1.000132758
25/08/17 1.000110630
26/08/17 1.000088503
27/08/17 1.000088503
28/08/17 1.000088503
29/08/17 1.000066377
30/08/17 1.000044251
31/08/17 1.000022125
01/09/17 1.000000000
02/09/17 1.000000000
03/09/17 1.000000000
04/09/17 1.000000000
05/09/17 1.000000000
06/09/17 1.000000000
07/09/17 1.000000000
08/09/17 1.000000000
09/09/17 1.000000000
10/09/17 1.000000000
11/09/17 1.000000000
12/09/17 1.000000000
13/09/17 1.000000000
14/09/17 1.000000000
15/09/17 1.000000000
16/09/17 1.000000000
17/09/17 1.000000000
18/09/17 1.000000000
19/09/17 1.000000000
20/09/17 1.000000000
21/09/17 1.000000000
22/09/17 1.000000000
23/09/17 1.000000000
24/09/17 1.000000000
25/09/17 1.000000000
26/09/17 1.000000000
27/09/17 1.000000000
28/09/17 1.000000000
29/09/17 1.000000000
30/09/17 1.000000000
01/10/17 1.000000000
02/10/17 1.000000000
03/10/17 1.000000000
04/10/17 1.000000000
05/10/17 1.000000000
06/10/17 1.000000000
07/10/17 1.000000000
08/10/17 1.000000000
09/10/17 1.000000000
10/10/17 1.000000000
11/10/17 1.000000000
12/10/17 1.000000000
13/10/17 1.000000000
14/10/17 1.000000000
15/10/17 1.000000000
16/10/17 1.000000000
17/10/17 1.000000000
18/10/17 1.000000000
19/10/17 1.000000000
20/10/17 1.000000000
21/10/17 1.000000000
22/10/17 1.000000000
23/10/17 1.000000000
24/10/17 1.000000000
25/10/17 1.000000000
26/10/17 1.000000000
27/10/17 1.000000000
28/10/17 1.000000000
29/10/17 1.000000000
30/10/17 1.000000000
31/10/17 1.000000000
01/11/17 1.000000000
02/11/17 1.000000000
03/11/17 1.000000000
04/11/17 1.000000000
05/11/17 1.000000000
06/11/17 1.000000000
07/11/17 1.000000000
08/11/17 1.000000000
09/11/17 1.000000000
10/11/17 1.000000000
11/11/17 1.000000000
12/11/17 1.000000000
13/11/17 1.000000000
14/11/17 1.000000000
15/11/17 1.000000000
16/11/17 1.000000000
17/11/17 1.000000000
18/11/17 1.000000000
19/11/17 1.000000000
20/11/17 1.000000000
21/11/17 1.000000000
22/11/17 1.000000000
23/11/17 1.000000000
24/11/17 1.000000000
25/11/17 1.000000000
26/11/17 1.000000000
27/11/17 1.000000000
28/11/17 1.000000000
29/11/17 1.000000000
30/11/17 1.000000000
01/12/17 1.000000000
02/12/17 1.000000000
03/12/17 1.000000000
04/12/17 1.000000000
05/12/17 1.000000000
06/12/17 1.000000000
07/12/17 1.000000000
08/12/17 1.000000000
09/12/17 1.000000000
10/12/17 1.000000000
11/12/17 1.000000000
12/12/17 1.000000000
13/12/17 1.000000000
14/12/17 1.000000000
15/12/17 1.000000000
16/12/17 1.000000000
17/12/17 1.000000000
18/12/17 1.000000000
19/12/17 1.000000000
20/12/17 1.000000000
21/12/17 1.000000000
22/12/17 1.000000000
23/12/17 1.000000000
24/12/17 1.000000000
25/12/17 1.000000000
26/12/17 1.000000000
27/12/17 1.000000000
28/12/17 1.000000000
29/12/17 1.000000000
30/12/17 1.000000000
31/12/17 1.000000000
01/01/18 1.000000000
02/01/18 1.000000000
03/01/18 1.000000000
04/01/18 1.000000000
05/01/18 1.000000000
06/01/18 1.000000000
07/01/18 1.000000000
08/01/18 1.000000000
09/01/18 1.000000000
10/01/18 1.000000000
11/01/18 1.000000000
12/01/18 1.000000000
13/01/18 1.000000000
14/01/18 1.000000000
15/01/18 1.000000000
16/01/18 1.000000000
17/01/18 1.000000000
18/01/18 1.000000000
19/01/18 1.000000000
20/01/18 1.000000000
21/01/18 1.000000000
22/01/18 1.000000000
23/01/18 1.000000000
24/01/18 1.000000000
25/01/18 1.000000000
26/01/18 1.000000000
27/01/18 1.000000000
28/01/18 1.000000000
29/01/18 1.000000000
30/01/18 1.000000000
31/01/18 1.000000000
01/02/18 1.000000000
02/02/18 1.000000000
03/02/18 1.000000000
04/02/18 1.000000000
05/02/18 1.000000000
06/02/18 1.000000000
07/02/18 1.000000000
08/02/18 1.000000000
09/02/18 1.000000000
10/02/18 1.000000000
11/02/18 1.000000000
12/02/18 1.000000000
13/02/18 1.000000000
14/02/18 1.000000000
15/02/18 1.000000000
16/02/18 1.000000000
17/02/18 1.000000000
18/02/18 1.000000000
19/02/18 1.000000000
20/02/18 1.000000000
21/02/18 1.000000000
22/02/18 1.000000000
23/02/18 1.000000000
24/02/18 1.000000000
25/02/18 1.000000000
26/02/18 1.000000000
27/02/18 1.000000000
28/02/18 1.000000000
01/03/18 1.000000000
02/03/18 1.000000000
03/03/18 1.000000000
04/03/18 1.000000000
05/03/18 1.000000000
06/03/18 1.000000000
07/03/18 1.000000000
08/03/18 1.000000000
09/03/18 1.000000000
10/03/18 1.000000000
11/03/18 1.000000000
12/03/18 1.000000000
13/03/18 1.000000000
14/03/18 1.000000000
15/03/18 1.000000000
16/03/18 1.000000000
17/03/18 1.000000000
18/03/18 1.000000000
19/03/18 1.000000000
20/03/18 1.000000000
21/03/18 1.000000000
22/03/18 1.000000000
23/03/18 1.000000000
24/03/18 1.000000000
25/03/18 1.000000000
26/03/18 1.000000000
27/03/18 1.000000000
28/03/18 1.000000000
29/03/18 1.000000000
30/03/18 1.000000000
31/03/18 1.000000000
01/04/18 1.000000000
02/04/18 1.000000000
03/04/18 1.000000000
04/04/18 1.000000000
05/04/18 1.000000000
06/04/18 1.000000000
07/04/18 1.000000000
08/04/18 1.000000000
09/04/18 1.000000000
10/04/18 1.000000000
11/04/18 1.000000000
12/04/18 1.000000000
13/04/18 1.000000000
14/04/18 1.000000000
15/04/18 1.000000000
16/04/18 1.000000000
17/04/18 1.000000000
18/04/18 1.000000000
19/04/18 1.000000000
20/04/18 1.000000000
21/04/18 1.000000000
22/04/18 1.000000000
23/04/18 1.000000000
24/04/18 1.000000000
25/04/18 1.000000000
26/04/18 1.000000000
27/04/18 1.000000000
28/04/18 1.000000000
29/04/18 1.000000000
30/04/18 1.000000000
01/05/18 1.000000000
02/05/18 1.000000000
03/05/18 1.000000000
04/05/18 1.000000000
05/05/18 1.000000000
06/05/18 1.000000000
07/05/18 1.000000000
08/05/18 1.000000000
09/05/18 1.000000000
10/05/18 1.000000000
11/05/18 1.000000000
12/05/18 1.000000000
13/05/18 1.000000000
14/05/18 1.000000000
15/05/18 1.000000000
16/05/18 1.000000000
17/05/18 1.000000000
18/05/18 1.000000000
19/05/18 1.000000000
20/05/18 1.000000000
21/05/18 1.000000000
22/05/18 1.000000000
23/05/18 1.000000000
24/05/18 1.000000000
25/05/18 1.000000000
26/05/18 1.000000000
27/05/18 1.000000000
28/05/18 1.000000000
29/05/18 1.000000000
30/05/18 1.000000000
31/05/18 1.000000000
01/06/18 1.000000000
02/06/18 1.000000000
03/06/18 1.000000000
04/06/18 1.000000000
05/06/18 1.000000000
06/06/18 1.000000000
07/06/18 1.000000000
08/06/18 1.000000000
09/06/18 1.000000000
10/06/18 1.000000000
11/06/18 1.000000000
12/06/18 1.000000000
13/06/18 1.000000000
14/06/18 1.000000000
15/06/18 1.000000000
16/06/18 1.000000000
17/06/18 1.000000000
18/06/18 1.000000000
19/06/18 1.000000000
20/06/18 1.000000000
21/06/18 1.000000000
22/06/18 1.000000000
23/06/18 1.000000000
24/06/18 1.000000000
25/06/18 1.000000000
26/06/18 1.000000000
27/06/18 1.000000000
28/06/18 1.000000000
29/06/18 1.000000000
30/06/18 1.000000000
01/07/18 1.000000000
02/07/18 1.000000000
03/07/18 1.000000000
04/07/18 1.000000000
05/07/18 1.000000000
06/07/18 1.000000000
07/07/18 1.000000000
08/07/18 1.000000000
09/07/18 1.000000000
10/07/18 1.000000000
11/07/18 1.000000000
12/07/18 1.000000000
13/07/18 1.000000000
14/07/18 1.000000000
15/07/18 1.000000000
16/07/18 1.000000000
17/07/18 1.000000000
18/07/18 1.000000000
19/07/18 1.000000000
20/07/18 1.000000000
21/07/18 1.000000000
22/07/18 1.000000000
23/07/18 1.000000000
24/07/18 1.000000000
25/07/18 1.000000000
26/07/18 1.000000000
27/07/18 1.000000000
28/07/18 1.000000000
29/07/18 1.000000000
30/07/18 1.000000000
31/07/18 1.000000000
01/08/18 1.000000000
02/08/18 1.000000000
03/08/18 1.000000000
04/08/18 1.000000000
05/08/18 1.000000000
06/08/18 1.000000000
07/08/18 1.000000000
08/08/18 1.000000000
09/08/18 1.000000000
10/08/18 1.000000000
11/08/18 1.000000000
12/08/18 1.000000000
13/08/18 1.000000000
14/08/18 1.000000000
15/08/18 1.000000000
16/08/18 1.000000000
17/08/18 1.000000000
18/08/18 1.000000000
19/08/18 1.000000000
20/08/18 1.000000000
21/08/18 1.000000000
22/08/18 1.000000000
23/08/18 1.000000000
24/08/18 1.000000000
25/08/18 1.000000000
26/08/18 1.000000000
27/08/18 1.000000000
28/08/18 1.000000000
29/08/18 1.000000000
30/08/18 1.000000000
31/08/18 1.000000000
01/09/18 1.000000000
02/09/18 1.000000000
03/09/18 1.000000000
04/09/18 1.000000000
05/09/18 1.000000000
06/09/18 1.000000000
07/09/18 1.000000000
08/09/18 1.000000000
09/09/18 1.000000000
10/09/18 1.000000000
11/09/18 1.000000000
12/09/18 1.000000000
13/09/18 1.000000000
14/09/18 1.000000000
15/09/18 1.000000000
16/09/18 1.000000000
17/09/18 1.000000000
18/09/18 1.000000000
19/09/18 1.000000000
20/09/18 1.000000000
21/09/18 1.000000000
22/09/18 1.000000000
23/09/18 1.000000000
24/09/18 1.000000000
25/09/18 1.000000000
26/09/18 1.000000000
27/09/18 1.000000000
28/09/18 1.000000000
29/09/18 1.000000000
30/09/18 1.000000000
01/10/18 1.000000000
02/10/18 1.000000000
03/10/18 1.000000000
04/10/18 1.000000000
05/10/18 1.000000000
06/10/18 1.000000000
07/10/18 1.000000000
08/10/18 1.000000000
09/10/18 1.000000000
10/10/18 1.000000000
11/10/18 1.000000000
12/10/18 1.000000000
13/10/18 1.000000000
14/10/18 1.000000000
15/10/18 1.000000000
16/10/18 1.000000000
17/10/18 1.000000000
18/10/18 1.000000000
19/10/18 1.000000000
20/10/18 1.000000000
21/10/18 1.000000000
22/10/18 1.000000000
23/10/18 1.000000000
24/10/18 1.000000000
25/10/18 1.000000000
26/10/18 1.000000000
27/10/18 1.000000000
28/10/18 1.000000000
29/10/18 1.000000000
30/10/18 1.000000000
31/10/18 1.000000000
01/11/18 1.000000000
02/11/18 1.000000000
03/11/18 1.000000000
04/11/18 1.000000000
05/11/18 1.000000000
06/11/18 1.000000000
07/11/18 1.000000000
08/11/18 1.000000000
09/11/18 1.000000000
10/11/18 1.000000000
11/11/18 1.000000000
12/11/18 1.000000000
13/11/18 1.000000000
14/11/18 1.000000000
15/11/18 1.000000000
16/11/18 1.000000000
17/11/18 1.000000000
18/11/18 1.000000000
19/11/18 1.000000000
20/11/18 1.000000000
21/11/18 1.000000000
22/11/18 1.000000000
23/11/18 1.000000000
24/11/18 1.000000000
25/11/18 1.000000000
26/11/18 1.000000000
27/11/18 1.000000000
28/11/18 1.000000000
29/11/18 1.000000000
30/11/18 1.000000000
01/12/18 1.000000000
02/12/18 1.000000000
03/12/18 1.000000000
04/12/18 1.000000000
05/12/18 1.000000000
06/12/18 1.000000000
07/12/18 1.000000000
08/12/18 1.000000000
09/12/18 1.000000000
10/12/18 1.000000000
11/12/18 1.000000000
12/12/18 1.000000000
13/12/18 1.000000000
14/12/18 1.000000000
15/12/18 1.000000000
16/12/18 1.000000000
17/12/18 1.000000000
18/12/18 1.000000000
19/12/18 1.000000000
20/12/18 1.000000000
21/12/18 1.000000000
22/12/18 1.000000000
23/12/18 1.000000000
24/12/18 1.000000000
25/12/18 1.000000000
26/12/18 1.000000000
27/12/18 1.000000000
28/12/18 1.000000000
29/12/18 1.000000000
30/12/18 1.000000000
31/12/18 1.000000000
01/01/19 1.000000000
02/01/19 1.000000000
03/01/19 1.000000000
04/01/19 1.000000000
05/01/19 1.000000000
06/01/19 1.000000000
07/01/19 1.000000000
08/01/19 1.000000000
09/01/19 1.000000000
10/01/19 1.000000000
11/01/19 1.000000000
12/01/19 1.000000000
13/01/19 1.000000000
14/01/19 1.000000000
15/01/19 1.000000000
16/01/19 1.000000000
17/01/19 1.000000000
18/01/19 1.000000000
19/01/19 1.000000000
20/01/19 1.000000000
21/01/19 1.000000000
22/01/19 1.000000000
23/01/19 1.000000000
24/01/19 1.000000000
25/01/19 1.000000000
26/01/19 1.000000000
27/01/19 1.000000000
28/01/19 1.000000000
29/01/19 1.000000000
30/01/19 1.000000000
31/01/19 1.000000000
01/02/19 1.000000000
02/02/19 1.000000000
03/02/19 1.000000000
04/02/19 1.000000000
05/02/19 1.000000000
06/02/19 1.000000000
07/02/19 1.000000000
08/02/19 1.000000000
09/02/19 1.000000000
10/02/19 1.000000000
11/02/19 1.000000000
12/02/19 1.000000000
13/02/19 1.000000000
14/02/19 1.000000000
15/02/19 1.000000000
16/02/19 1.000000000
17/02/19 1.000000000
18/02/19 1.000000000
19/02/19 1.000000000
20/02/19 1.000000000
21/02/19 1.000000000
22/02/19 1.000000000
23/02/19 1.000000000
24/02/19 1.000000000
25/02/19 1.000000000
26/02/19 1.000000000
27/02/19 1.000000000
28/02/19 1.000000000
01/03/19 1.000000000
02/03/19 1.000000000
03/03/19 1.000000000
04/03/19 1.000000000
05/03/19 1.000000000
06/03/19 1.000000000
07/03/19 1.000000000
08/03/19 1.000000000
09/03/19 1.000000000
10/03/19 1.000000000
11/03/19 1.000000000
12/03/19 1.000000000
13/03/19 1.000000000
14/03/19 1.000000000
15/03/19 1.000000000
16/03/19 1.000000000
17/03/19 1.000000000
18/03/19 1.000000000
19/03/19 1.000000000
20/03/19 1.000000000
21/03/19 1.000000000
22/03/19 1.000000000
23/03/19 1.000000000
24/03/19 1.000000000
25/03/19 1.000000000
26/03/19 1.000000000
27/03/19 1.000000000
28/03/19 1.000000000
29/03/19 1.000000000
30/03/19 1.000000000
31/03/19 1.000000000
01/04/19 1.000000000
02/04/19 1.000000000
03/04/19 1.000000000
04/04/19 1.000000000
05/04/19 1.000000000
06/04/19 1.000000000
07/04/19 1.000000000
08/04/19 1.000000000
09/04/19 1.000000000
10/04/19 1.000000000
11/04/19 1.000000000
12/04/19 1.000000000
13/04/19 1.000000000
14/04/19 1.000000000
15/04/19 1.000000000
16/04/19 1.000000000
17/04/19 1.000000000
18/04/19 1.000000000
19/04/19 1.000000000
20/04/19 1.000000000
21/04/19 1.000000000
22/04/19 1.000000000
23/04/19 1.000000000
24/04/19 1.000000000
25/04/19 1.000000000
26/04/19 1.000000000
27/04/19 1.000000000
28/04/19 1.000000000
29/04/19 1.000000000
30/04/19 1.000000000
01/05/19 1.000000000
02/05/19 1.000000000
03/05/19 1.000000000
04/05/19 1.000000000
05/05/19 1.000000000
06/05/19 1.000000000
07/05/19 1.000000000
08/05/19 1.000000000
09/05/19 1.000000000
10/05/19 1.000000000
11/05/19 1.000000000
12/05/19 1.000000000
13/05/19 1.000000000
14/05/19 1.000000000
15/05/19 1.000000000
16/05/19 1.000000000
17/05/19 1.000000000
18/05/19 1.000000000
19/05/19 1.000000000
20/05/19 1.000000000
21/05/19 1.000000000
22/05/19 1.000000000
23/05/19 1.000000000
24/05/19 1.000000000
25/05/19 1.000000000
26/05/19 1.000000000
27/05/19 1.000000000
28/05/19 1.000000000
29/05/19 1.000000000
30/05/19 1.000000000
31/05/19 1.000000000
01/06/19 1.000000000
02/06/19 1.000000000
03/06/19 1.000000000
04/06/19 1.000000000
05/06/19 1.000000000
06/06/19 1.000000000
07/06/19 1.000000000
08/06/19 1.000000000
09/06/19 1.000000000
10/06/19 1.000000000
11/06/19 1.000000000
12/06/19 1.000000000
13/06/19 1.000000000
14/06/19 1.000000000
15/06/19 1.000000000
16/06/19 1.000000000
17/06/19 1.000000000
18/06/19 1.000000000
19/06/19 1.000000000
20/06/19 1.000000000
21/06/19 1.000000000
22/06/19 1.000000000
23/06/19 1.000000000
24/06/19 1.000000000
25/06/19 1.000000000
26/06/19 1.000000000
27/06/19 1.000000000
28/06/19 1.000000000
29/06/19 1.000000000
30/06/19 1.000000000
01/07/19 1.000000000
02/07/19 1.000000000
03/07/19 1.000000000
04/07/19 1.000000000
05/07/19 1.000000000
06/07/19 1.000000000
07/07/19 1.000000000
08/07/19 1.000000000
09/07/19 1.000000000
10/07/19 1.000000000
11/07/19 1.000000000
12/07/19 1.000000000
13/07/19 1.000000000
14/07/19 1.000000000
15/07/19 1.000000000
16/07/19 1.000000000
17/07/19 1.000000000
18/07/19 1.000000000
19/07/19 1.000000000
20/07/19 1.000000000
21/07/19 1.000000000
22/07/19 1.000000000
23/07/19 1.000000000
24/07/19 1.000000000
25/07/19 1.000000000
26/07/19 1.000000000
27/07/19 1.000000000
28/07/19 1.000000000
29/07/19 1.000000000
30/07/19 1.000000000
31/07/19 1.000000000
01/08/19 1.000000000
02/08/19 1.000000000
03/08/19 1.000000000
04/08/19 1.000000000
05/08/19 1.000000000
06/08/19 1.000000000
07/08/19 1.000000000
08/08/19 1.000000000
09/08/19 1.000000000
10/08/19 1.000000000
11/08/19 1.000000000
12/08/19 1.000000000
13/08/19 1.000000000
14/08/19 1.000000000
15/08/19 1.000000000
16/08/19 1.000000000
17/08/19 1.000000000
18/08/19 1.000000000
19/08/19 1.000000000
20/08/19 1.000000000
21/08/19 1.000000000
22/08/19 1.000000000
23/08/19 1.000000000
24/08/19 1.000000000
25/08/19 1.000000000
26/08/19 1.000000000
27/08/19 1.000000000
28/08/19 1.000000000
29/08/19 1.000000000
30/08/19 1.000000000
31/08/19 1.000000000
01/09/19 1.000000000
02/09/19 1.000000000
03/09/19 1.000000000
04/09/19 1.000000000
05/09/19 1.000000000
06/09/19 1.000000000
07/09/19 1.000000000
08/09/19 1.000000000
09/09/19 1.000000000
10/09/19 1.000000000
11/09/19 1.000000000
12/09/19 1.000000000
13/09/19 1.000000000
14/09/19 1.000000000
15/09/19 1.000000000
16/09/19 1.000000000
17/09/19 1.000000000
18/09/19 1.000000000
19/09/19 1.000000000
20/09/19 1.000000000
21/09/19 1.000000000
22/09/19 1.000000000
23/09/19 1.000000000
24/09/19 1.000000000
25/09/19 1.000000000
26/09/19 1.000000000
27/09/19 1.000000000
28/09/19 1.000000000
29/09/19 1.000000000
30/09/19 1.000000000
01/10/19 1.000000000
02/10/19 1.000000000
03/10/19 1.000000000
04/10/19 1.000000000
05/10/19 1.000000000
06/10/19 1.000000000
07/10/19 1.000000000
08/10/19 1.000000000
09/10/19 1.000000000
10/10/19 1.000000000
11/10/19 1.000000000
12/10/19 1.000000000
13/10/19 1.000000000
14/10/19 1.000000000
15/10/19 1.000000000
16/10/19 1.000000000
17/10/19 1.000000000
18/10/19 1.000000000
19/10/19 1.000000000
20/10/19 1.000000000
21/10/19 1.000000000
22/10/19 1.000000000
23/10/19 1.000000000
24/10/19 1.000000000
25/10/19 1.000000000
26/10/19 1.000000000
27/10/19 1.000000000
28/10/19 1.000000000
29/10/19 1.000000000
30/10/19 1.000000000
31/10/19 1.000000000
01/11/19 1.000000000
02/11/19 1.000000000
03/11/19 1.000000000
04/11/19 1.000000000
05/11/19 1.000000000
06/11/19 1.000000000
07/11/19 1.000000000
08/11/19 1.000000000
09/11/19 1.000000000
10/11/19 1.000000000
11/11/19 1.000000000
12/11/19 1.000000000
13/11/19 1.000000000
14/11/19 1.000000000
15/11/19 1.000000000
16/11/19 1.000000000
17/11/19 1.000000000
18/11/19 1.000000000
19/11/19 1.000000000
20/11/19 1.000000000
21/11/19 1.000000000
22/11/19 1.000000000
23/11/19 1.000000000
24/11/19 1.000000000
25/11/19 1.000000000
26/11/19 1.000000000
27/11/19 1.000000000
28/11/19 1.000000000
29/11/19 1.000000000
30/11/19 1.000000000
01/12/19 1.000000000
02/12/19 1.000000000
03/12/19 1.000000000
04/12/19 1.000000000
05/12/19 1.000000000
06/12/19 1.000000000
07/12/19 1.000000000
08/12/19 1.000000000
09/12/19 1.000000000
10/12/19 1.000000000
11/12/19 1.000000000
12/12/19 1.000000000
13/12/19 1.000000000
14/12/19 1.000000000
15/12/19 1.000000000
16/12/19 1.000000000
17/12/19 1.000000000
18/12/19 1.000000000
19/12/19 1.000000000
20/12/19 1.000000000
21/12/19 1.000000000
22/12/19 1.000000000
23/12/19 1.000000000
24/12/19 1.000000000
25/12/19 1.000000000
26/12/19 1.000000000
27/12/19 1.000000000
28/12/19 1.000000000
29/12/19 1.000000000
30/12/19 1.000000000
31/12/19 1.000000000
01/01/20 1.000000000
02/01/20 1.000000000
03/01/20 1.000000000
04/01/20 1.000000000
05/01/20 1.000000000
06/01/20 1.000000000
07/01/20 1.000000000
08/01/20 1.000000000
09/01/20 1.000000000
10/01/20 1.000000000
11/01/20 1.000000000
12/01/20 1.000000000
13/01/20 1.000000000
14/01/20 1.000000000
15/01/20 1.000000000
16/01/20 1.000000000
17/01/20 1.000000000
18/01/20 1.000000000
19/01/20 1.000000000
20/01/20 1.000000000
21/01/20 1.000000000
22/01/20 1.000000000
23/01/20 1.000000000
24/01/20 1.000000000
25/01/20 1.000000000
26/01/20 1.000000000
27/01/20 1.000000000
28/01/20 1.000000000
29/01/20 1.000000000
30/01/20 1.000000000
31/01/20 1.000000000
01/02/20 1.000000000
02/02/20 1.000000000
03/02/20 1.000000000
04/02/20 1.000000000
05/02/20 1.000000000
06/02/20 1.000000000
07/02/20 1.000000000
08/02/20 1.000000000
09/02/20 1.000000000
10/02/20 1.000000000
11/02/20 1.000000000
12/02/20 1.000000000
13/02/20 1.000000000
14/02/20 1.000000000
15/02/20 1.000000000
16/02/20 1.000000000
17/02/20 1.000000000
18/02/20 1.000000000
19/02/20 1.000000000
20/02/20 1.000000000
21/02/20 1.000000000
22/02/20 1.000000000
23/02/20 1.000000000
24/02/20 1.000000000
25/02/20 1.000000000
26/02/20 1.000000000
27/02/20 1.000000000
28/02/20 1.000000000
29/02/20 1.000000000
01/03/20 1.000000000
02/03/20 1.000000000
03/03/20 1.000000000
04/03/20 1.000000000
05/03/20 1.000000000
06/03/20 1.000000000
07/03/20 1.000000000
08/03/20 1.000000000
09/03/20 1.000000000
10/03/20 1.000000000
11/03/20 1.000000000
12/03/20 1.000000000
13/03/20 1.000000000
14/03/20 1.000000000
15/03/20 1.000000000
16/03/20 1.000000000
17/03/20 1.000000000
18/03/20 1.000000000
19/03/20 1.000000000
20/03/20 1.000000000
21/03/20 1.000000000
22/03/20 1.000000000
23/03/20 1.000000000
24/03/20 1.000000000
25/03/20 1.000000000
26/03/20 1.000000000
27/03/20 1.000000000
28/03/20 1.000000000
29/03/20 1.000000000
30/03/20 1.000000000
31/03/20 1.000000000
01/04/20 1.000000000
02/04/20 1.000000000
03/04/20 1.000000000
04/04/20 1.000000000
05/04/20 1.000000000
06/04/20 1.000000000
07/04/20 1.000000000
08/04/20 1.000000000
09/04/20 1.000000000
10/04/20 1.000000000
11/04/20 1.000000000
12/04/20 1.000000000
13/04/20 1.000000000
14/04/20 1.000000000
15/04/20 1.000000000
16/04/20 1.000000000
17/04/20 1.000000000
18/04/20 1.000000000
19/04/20 1.000000000
20/04/20 1.000000000
21/04/20 1.000000000
22/04/20 1.000000000
23/04/20 1.000000000
24/04/20 1.000000000
25/04/20 1.000000000
26/04/20 1.000000000
27/04/20 1.000000000
28/04/20 1.000000000
29/04/20 1.000000000
30/04/20 1.000000000
01/05/20 1.000000000
02/05/20 1.000000000
03/05/20 1.000000000
04/05/20 1.000000000
05/05/20 1.000000000
06/05/20 1.000000000
07/05/20 1.000000000
08/05/20 1.000000000
09/05/20 1.000000000
10/05/20 1.000000000
11/05/20 1.000000000
12/05/20 1.000000000
13/05/20 1.000000000
14/05/20 1.000000000
15/05/20 1.000000000
16/05/20 1.000000000
17/05/20 1.000000000
18/05/20 1.000000000
19/05/20 1.000000000
20/05/20 1.000000000
21/05/20 1.000000000
22/05/20 1.000000000
23/05/20 1.000000000
24/05/20 1.000000000
25/05/20 1.000000000
26/05/20 1.000000000
27/05/20 1.000000000
28/05/20 1.000000000
29/05/20 1.000000000
30/05/20 1.000000000
31/05/20 1.000000000
01/06/20 1.000000000
02/06/20 1.000000000
03/06/20 1.000000000
04/06/20 1.000000000
05/06/20 1.000000000
06/06/20 1.000000000
07/06/20 1.000000000
08/06/20 1.000000000
09/06/20 1.000000000
10/06/20 1.000000000
11/06/20 1.000000000
12/06/20 1.000000000
13/06/20 1.000000000
14/06/20 1.000000000
15/06/20 1.000000000
16/06/20 1.000000000
17/06/20 1.000000000
18/06/20 1.000000000
19/06/20 1.000000000
20/06/20 1.000000000
21/06/20 1.000000000
22/06/20 1.000000000
23/06/20 1.000000000
24/06/20 1.000000000
25/06/20 1.000000000
26/06/20 1.000000000
27/06/20 1.000000000
28/06/20 1.000000000
29/06/20 1.000000000
30/06/20 1.000000000
01/07/20 1.000000000
02/07/20 1.000000000
03/07/20 1.000000000
04/07/20 1.000000000
05/07/20 1.000000000
06/07/20 1.000000000
07/07/20 1.000000000
08/07/20 1.000000000
09/07/20 1.000000000
10/07/20 1.000000000
11/07/20 1.000000000
12/07/20 1.000000000
13/07/20 1.000000000
14/07/20 1.000000000
15/07/20 1.000000000
16/07/20 1.000000000
17/07/20 1.000000000
18/07/20 1.000000000
19/07/20 1.000000000
20/07/20 1.000000000
21/07/20 1.000000000
22/07/20 1.000000000
23/07/20 1.000000000
24/07/20 1.000000000
25/07/20 1.000000000
26/07/20 1.000000000
27/07/20 1.000000000
28/07/20 1.000000000
29/07/20 1.000000000
30/07/20 1.000000000
31/07/20 1.000000000
01/08/20 1.000000000
02/08/20 1.000000000
03/08/20 1.000000000
04/08/20 1.000000000
05/08/20 1.000000000
06/08/20 1.000000000
07/08/20 1.000000000
08/08/20 1.000000000
09/08/20 1.000000000
10/08/20 1.000000000
11/08/20 1.000000000
12/08/20 1.000000000
13/08/20 1.000000000
14/08/20 1.000000000
15/08/20 1.000000000
16/08/20 1.000000000
17/08/20 1.000000000
18/08/20 1.000000000
19/08/20 1.000000000
20/08/20 1.000000000
21/08/20 1.000000000
22/08/20 1.000000000
23/08/20 1.000000000
24/08/20 1.000000000
25/08/20 1.000000000
26/08/20 1.000000000
27/08/20 1.000000000
28/08/20 1.000000000
29/08/20 1.000000000
30/08/20 1.000000000
31/08/20 1.000000000
01/09/20 1.000000000
02/09/20 1.000000000
03/09/20 1.000000000
04/09/20 1.000000000
05/09/20 1.000000000
06/09/20 1.000000000
07/09/20 1.000000000
08/09/20 1.000000000
09/09/20 1.000000000
10/09/20 1.000000000
11/09/20 1.000000000
12/09/20 1.000000000
13/09/20 1.000000000
14/09/20 1.000000000
15/09/20 1.000000000
16/09/20 1.000000000
17/09/20 1.000000000
18/09/20 1.000000000
19/09/20 1.000000000
20/09/20 1.000000000
21/09/20 1.000000000
22/09/20 1.000000000
23/09/20 1.000000000
24/09/20 1.000000000
25/09/20 1.000000000
26/09/20 1.000000000
27/09/20 1.000000000
28/09/20 1.000000000
29/09/20 1.000000000
30/09/20 1.000000000
01/10/20 1.000000000
02/10/20 1.000000000
03/10/20 1.000000000
04/10/20 1.000000000
05/10/20 1.000000000
06/10/20 1.000000000
07/10/20 1.000000000
08/10/20 1.000000000
09/10/20 1.000000000
10/10/20 1.000000000
11/10/20 1.000000000
12/10/20 1.000000000
13/10/20 1.000000000
14/10/20 1.000000000
15/10/20 1.000000000
16/10/20 1.000000000
17/10/20 1.000000000
18/10/20 1.000000000
19/10/20 1.000000000
20/10/20 1.000000000
21/10/20 1.000000000
22/10/20 1.000000000
23/10/20 1.000000000
24/10/20 1.000000000
25/10/20 1.000000000
26/10/20 1.000000000
27/10/20 1.000000000
28/10/20 1.000000000
29/10/20 1.000000000
30/10/20 1.000000000
31/10/20 1.000000000
01/11/20 1.000000000
02/11/20 1.000000000
03/11/20 1.000000000
04/11/20 1.000000000
05/11/20 1.000000000
06/11/20 1.000000000
07/11/20 1.000000000
08/11/20 1.000000000
09/11/20 1.000000000
10/11/20 1.000000000
11/11/20 1.000000000
12/11/20 1.000000000
13/11/20 1.000000000
14/11/20 1.000000000
15/11/20 1.000000000
16/11/20 1.000000000
17/11/20 1.000000000
18/11/20 1.000000000
19/11/20 1.000000000
20/11/20 1.000000000
21/11/20 1.000000000
22/11/20 1.000000000
23/11/20 1.000000000
24/11/20 1.000000000
25/11/20 1.000000000
26/11/20 1.000000000
27/11/20 1.000000000
28/11/20 1.000000000
29/11/20 1.000000000
30/11/20 1.000000000
01/12/20 1.000000000
02/12/20 1.000000000
03/12/20 1.000000000
04/12/20 1.000000000
05/12/20 1.000000000
06/12/20 1.000000000
07/12/20 1.000000000
08/12/20 1.000000000
09/12/20 1.000000000
10/12/20 1.000000000
11/12/20 1.000000000
12/12/20 1.000000000
13/12/20 1.000000000
14/12/20 1.000000000
15/12/20 1.000000000
16/12/20 1.000000000
17/12/20 1.000000000
18/12/20 1.000000000
19/12/20 1.000000000
20/12/20 1.000000000
21/12/20 1.000000000
22/12/20 1.000000000
23/12/20 1.000000000
24/12/20 1.000000000
25/12/20 1.000000000
26/12/20 1.000000000
27/12/20 1.000000000
28/12/20 1.000000000
29/12/20 1.000000000
30/12/20 1.000000000
31/12/20 1.000000000
01/01/21 1.000000000
02/01/21 1.000000000
03/01/21 1.000000000
04/01/21 1.000000000
05/01/21 1.000000000
06/01/21 1.000000000
07/01/21 1.000000000
08/01/21 1.000000000
09/01/21 1.000000000
10/01/21 1.000000000
11/01/21 1.000000000
12/01/21 1.000000000
13/01/21 1.000000000
14/01/21 1.000000000
15/01/21 1.000000000
16/01/21 1.000000000
17/01/21 1.000000000
18/01/21 1.000000000
19/01/21 1.000000000
20/01/21 1.000000000
21/01/21 1.000000000
22/01/21 1.000000000
23/01/21 1.000000000
24/01/21 1.000000000
25/01/21 1.000000000
26/01/21 1.000000000
27/01/21 1.000000000
28/01/21 1.000000000
29/01/21 1.000000000
30/01/21 1.000000000
31/01/21 1.000000000
01/02/21 1.000000000
02/02/21 1.000000000
03/02/21 1.000000000
04/02/21 1.000000000
05/02/21 1.000000000
06/02/21 1.000000000
07/02/21 1.000000000
08/02/21 1.000000000
09/02/21 1.000000000
10/02/21 1.000000000
11/02/21 1.000000000
12/02/21 1.000000000
13/02/21 1.000000000
14/02/21 1.000000000
15/02/21 1.000000000
16/02/21 1.000000000
17/02/21 1.000000000
18/02/21 1.000000000
19/02/21 1.000000000
20/02/21 1.000000000
21/02/21 1.000000000
22/02/21 1.000000000
23/02/21 1.000000000
24/02/21 1.000000000
25/02/21 1.000000000
26/02/21 1.000000000
27/02/21 1.000000000
28/02/21 1.000000000
01/03/21 1.000000000
02/03/21 1.000000000
03/03/21 1.000000000
04/03/21 1.000000000
05/03/21 1.000000000
06/03/21 1.000000000
07/03/21 1.000000000
08/03/21 1.000000000
09/03/21 1.000000000
10/03/21 1.000000000
11/03/21 1.000000000
12/03/21 1.000000000
13/03/21 1.000000000
14/03/21 1.000000000
15/03/21 1.000000000
16/03/21 1.000000000
17/03/21 1.000000000
18/03/21 1.000000000
19/03/21 1.000000000
20/03/21 1.000000000
21/03/21 1.000000000
22/03/21 1.000000000
23/03/21 1.000000000
24/03/21 1.000000000
25/03/21 1.000000000
26/03/21 1.000000000
27/03/21 1.000000000
28/03/21 1.000000000
29/03/21 1.000000000
30/03/21 1.000000000
31/03/21 1.000000000
01/04/21 1.000000000
02/04/21 1.000000000
03/04/21 1.000000000
04/04/21 1.000000000
05/04/21 1.000000000
06/04/21 1.000000000
07/04/21 1.000000000
08/04/21 1.000000000
09/04/21 1.000000000
10/04/21 1.000000000
11/04/21 1.000000000
12/04/21 1.000000000
13/04/21 1.000000000
14/04/21 1.000000000
15/04/21 1.000000000
16/04/21 1.000000000
17/04/21 1.000000000
18/04/21 1.000000000
19/04/21 1.000000000
20/04/21 1.000000000
21/04/21 1.000000000
22/04/21 1.000000000
23/04/21 1.000000000
24/04/21 1.000000000
25/04/21 1.000000000
26/04/21 1.000000000
27/04/21 1.000000000
28/04/21 1.000000000
29/04/21 1.000000000
30/04/21 1.000000000
01/05/21 1.000000000
DATA JUROS TRAB DATA JUROS FAZ
01/10/66 1.00000000 01/10/66 1.00000000
02/10/66 1.00016129 02/10/66 1.00016129
03/10/66 1.00032258 03/10/66 1.00032258
04/10/66 1.00048387 04/10/66 1.00048387
05/10/66 1.00064516 05/10/66 1.00064516
06/10/66 1.00080645 06/10/66 1.00080645
07/10/66 1.00096774 07/10/66 1.00096774
08/10/66 1.00112903 08/10/66 1.00112903
09/10/66 1.00129032 09/10/66 1.00129032
10/10/66 1.00145161 10/10/66 1.00145161
11/10/66 1.00161290 11/10/66 1.00161290
12/10/66 1.00177419 12/10/66 1.00177419
13/10/66 1.00193548 13/10/66 1.00193548
14/10/66 1.00209677 14/10/66 1.00209677
15/10/66 1.00225806 15/10/66 1.00225806
16/10/66 1.00241935 16/10/66 1.00241935
17/10/66 1.00258065 17/10/66 1.00258065
18/10/66 1.00274194 18/10/66 1.00274194
19/10/66 1.00290323 19/10/66 1.00290323
20/10/66 1.00306452 20/10/66 1.00306452
21/10/66 1.00322581 21/10/66 1.00322581
22/10/66 1.00338710 22/10/66 1.00338710
23/10/66 1.00354839 23/10/66 1.00354839
24/10/66 1.00370968 24/10/66 1.00370968
25/10/66 1.00387097 25/10/66 1.00387097
26/10/66 1.00403226 26/10/66 1.00403226
27/10/66 1.00419355 27/10/66 1.00419355
28/10/66 1.00435484 28/10/66 1.00435484
29/10/66 1.00451613 29/10/66 1.00451613
30/10/66 1.00467742 30/10/66 1.00467742
31/10/66 1.00483871 31/10/66 1.00483871
01/11/66 1.00500000 01/11/66 1.00500000
02/11/66 1.00516667 02/11/66 1.00516667
03/11/66 1.00533333 03/11/66 1.00533333
04/11/66 1.00550000 04/11/66 1.00550000
05/11/66 1.00566667 05/11/66 1.00566667
06/11/66 1.00583333 06/11/66 1.00583333

07/11/66 1.00600000 07/11/66 1.00600000
08/11/66 1.00616667 08/11/66 1.00616667
09/11/66 1.00633333 09/11/66 1.00633333
10/11/66 1.00650000 10/11/66 1.00650000
11/11/66 1.00666667 11/11/66 1.00666667
12/11/66 1.00683333 12/11/66 1.00683333
13/11/66 1.00700000 13/11/66 1.00700000
14/11/66 1.00716667 14/11/66 1.00716667
15/11/66 1.00733333 15/11/66 1.00733333
16/11/66 1.00750000 16/11/66 1.00750000
17/11/66 1.00766667 17/11/66 1.00766667
18/11/66 1.00783333 18/11/66 1.00783333
19/11/66 1.00800000 19/11/66 1.00800000
20/11/66 1.00816667 20/11/66 1.00816667
21/11/66 1.00833333 21/11/66 1.00833333
22/11/66 1.00850000 22/11/66 1.00850000
23/11/66 1.00866667 23/11/66 1.00866667
24/11/66 1.00883333 24/11/66 1.00883333
25/11/66 1.00900000 25/11/66 1.00900000
26/11/66 1.00916667 26/11/66 1.00916667
27/11/66 1.00933333 27/11/66 1.00933333
28/11/66 1.00950000 28/11/66 1.00950000
29/11/66 1.00966667 29/11/66 1.00966667
30/11/66 1.00983333 30/11/66 1.00983333
01/12/66 1.01000000 01/12/66 1.01000000
02/12/66 1.01016129 02/12/66 1.01016129
03/12/66 1.01032258 03/12/66 1.01032258
04/12/66 1.01048387 04/12/66 1.01048387
05/12/66 1.01064516 05/12/66 1.01064516
06/12/66 1.01080645 06/12/66 1.01080645
07/12/66 1.01096774 07/12/66 1.01096774
08/12/66 1.01112903 08/12/66 1.01112903
09/12/66 1.01129032 09/12/66 1.01129032
10/12/66 1.01145161 10/12/66 1.01145161
11/12/66 1.01161290 11/12/66 1.01161290
12/12/66 1.01177419 12/12/66 1.01177419
13/12/66 1.01193548 13/12/66 1.01193548
14/12/66 1.01209677 14/12/66 1.01209677

15/12/66 1.01225806 15/12/66 1.01225806
16/12/66 1.01241935 16/12/66 1.01241935
17/12/66 1.01258065 17/12/66 1.01258065
18/12/66 1.01274194 18/12/66 1.01274194
19/12/66 1.01290323 19/12/66 1.01290323
20/12/66 1.01306452 20/12/66 1.01306452
21/12/66 1.01322581 21/12/66 1.01322581
22/12/66 1.01338710 22/12/66 1.01338710
23/12/66 1.01354839 23/12/66 1.01354839
24/12/66 1.01370968 24/12/66 1.01370968
25/12/66 1.01387097 25/12/66 1.01387097
26/12/66 1.01403226 26/12/66 1.01403226
27/12/66 1.01419355 27/12/66 1.01419355
28/12/66 1.01435484 28/12/66 1.01435484
29/12/66 1.01451613 29/12/66 1.01451613
30/12/66 1.01467742 30/12/66 1.01467742
31/12/66 1.01483871 31/12/66 1.01483871
01/01/67 1.01500000 01/01/67 1.01500000
02/01/67 1.01516129 02/01/67 1.01516129
03/01/67 1.01532258 03/01/67 1.01532258
04/01/67 1.01548387 04/01/67 1.01548387
05/01/67 1.01564516 05/01/67 1.01564516
06/01/67 1.01580645 06/01/67 1.01580645
07/01/67 1.01596774 07/01/67 1.01596774
08/01/67 1.01612903 08/01/67 1.01612903
09/01/67 1.01629032 09/01/67 1.01629032
10/01/67 1.01645161 10/01/67 1.01645161
11/01/67 1.01661290 11/01/67 1.01661290
12/01/67 1.01677419 12/01/67 1.01677419
13/01/67 1.01693548 13/01/67 1.01693548
14/01/67 1.01709677 14/01/67 1.01709677
15/01/67 1.01725806 15/01/67 1.01725806
16/01/67 1.01741935 16/01/67 1.01741935
17/01/67 1.01758065 17/01/67 1.01758065
18/01/67 1.01774194 18/01/67 1.01774194
19/01/67 1.01790323 19/01/67 1.01790323
20/01/67 1.01806452 20/01/67 1.01806452
21/01/67 1.01822581 21/01/67 1.01822581

22/01/67 1.01838710 22/01/67 1.01838710
23/01/67 1.01854839 23/01/67 1.01854839
24/01/67 1.01870968 24/01/67 1.01870968
25/01/67 1.01887097 25/01/67 1.01887097
26/01/67 1.01903226 26/01/67 1.01903226
27/01/67 1.01919355 27/01/67 1.01919355
28/01/67 1.01935484 28/01/67 1.01935484
29/01/67 1.01951613 29/01/67 1.01951613
30/01/67 1.01967742 30/01/67 1.01967742
31/01/67 1.01983871 31/01/67 1.01983871
01/02/67 1.02000000 01/02/67 1.02000000
02/02/67 1.02017857 02/02/67 1.02017857
03/02/67 1.02035714 03/02/67 1.02035714
04/02/67 1.02053571 04/02/67 1.02053571
05/02/67 1.02071429 05/02/67 1.02071429
06/02/67 1.02089286 06/02/67 1.02089286
07/02/67 1.02107143 07/02/67 1.02107143
08/02/67 1.02125000 08/02/67 1.02125000
09/02/67 1.02142857 09/02/67 1.02142857
10/02/67 1.02160714 10/02/67 1.02160714
11/02/67 1.02178571 11/02/67 1.02178571
12/02/67 1.02196429 12/02/67 1.02196429
13/02/67 1.02214286 13/02/67 1.02214286
14/02/67 1.02232143 14/02/67 1.02232143
15/02/67 1.02250000 15/02/67 1.02250000
16/02/67 1.02267857 16/02/67 1.02267857
17/02/67 1.02285714 17/02/67 1.02285714
18/02/67 1.02303571 18/02/67 1.02303571
19/02/67 1.02321429 19/02/67 1.02321429
20/02/67 1.02339286 20/02/67 1.02339286
21/02/67 1.02357143 21/02/67 1.02357143
22/02/67 1.02375000 22/02/67 1.02375000
23/02/67 1.02392857 23/02/67 1.02392857
24/02/67 1.02410714 24/02/67 1.02410714
25/02/67 1.02428571 25/02/67 1.02428571
26/02/67 1.02446429 26/02/67 1.02446429
27/02/67 1.02464286 27/02/67 1.02464286
28/02/67 1.02482143 28/02/67 1.02482143

01/03/67 1.02500000 01/03/67 1.02500000
02/03/67 1.02516129 02/03/67 1.02516129
03/03/67 1.02532258 03/03/67 1.02532258
04/03/67 1.02548387 04/03/67 1.02548387
05/03/67 1.02564516 05/03/67 1.02564516
06/03/67 1.02580645 06/03/67 1.02580645
07/03/67 1.02596774 07/03/67 1.02596774
08/03/67 1.02612903 08/03/67 1.02612903
09/03/67 1.02629032 09/03/67 1.02629032
10/03/67 1.02645161 10/03/67 1.02645161
11/03/67 1.02661290 11/03/67 1.02661290
12/03/67 1.02677419 12/03/67 1.02677419
13/03/67 1.02693548 13/03/67 1.02693548
14/03/67 1.02709677 14/03/67 1.02709677
15/03/67 1.02725806 15/03/67 1.02725806
16/03/67 1.02741935 16/03/67 1.02741935
17/03/67 1.02758065 17/03/67 1.02758065
18/03/67 1.02774194 18/03/67 1.02774194
19/03/67 1.02790323 19/03/67 1.02790323
20/03/67 1.02806452 20/03/67 1.02806452
21/03/67 1.02822581 21/03/67 1.02822581
22/03/67 1.02838710 22/03/67 1.02838710
23/03/67 1.02854839 23/03/67 1.02854839
24/03/67 1.02870968 24/03/67 1.02870968
25/03/67 1.02887097 25/03/67 1.02887097
26/03/67 1.02903226 26/03/67 1.02903226
27/03/67 1.02919355 27/03/67 1.02919355
28/03/67 1.02935484 28/03/67 1.02935484
29/03/67 1.02951613 29/03/67 1.02951613
30/03/67 1.02967742 30/03/67 1.02967742
31/03/67 1.02983871 31/03/67 1.02983871
01/04/67 1.03000000 01/04/67 1.03000000
02/04/67 1.03016667 02/04/67 1.03016667
03/04/67 1.03033333 03/04/67 1.03033333
04/04/67 1.03050000 04/04/67 1.03050000
05/04/67 1.03066667 05/04/67 1.03066667
06/04/67 1.03083333 06/04/67 1.03083333
07/04/67 1.03100000 07/04/67 1.03100000

08/04/67 1.03116667 08/04/67 1.03116667
09/04/67 1.03133333 09/04/67 1.03133333
10/04/67 1.03150000 10/04/67 1.03150000
11/04/67 1.03166667 11/04/67 1.03166667
12/04/67 1.03183333 12/04/67 1.03183333
13/04/67 1.03200000 13/04/67 1.03200000
14/04/67 1.03216667 14/04/67 1.03216667
15/04/67 1.03233333 15/04/67 1.03233333
16/04/67 1.03250000 16/04/67 1.03250000
17/04/67 1.03266667 17/04/67 1.03266667
18/04/67 1.03283333 18/04/67 1.03283333
19/04/67 1.03300000 19/04/67 1.03300000
20/04/67 1.03316667 20/04/67 1.03316667
21/04/67 1.03333333 21/04/67 1.03333333
22/04/67 1.03350000 22/04/67 1.03350000
23/04/67 1.03366667 23/04/67 1.03366667
24/04/67 1.03383333 24/04/67 1.03383333
25/04/67 1.03400000 25/04/67 1.03400000
26/04/67 1.03416667 26/04/67 1.03416667
27/04/67 1.03433333 27/04/67 1.03433333
28/04/67 1.03450000 28/04/67 1.03450000
29/04/67 1.03466667 29/04/67 1.03466667
30/04/67 1.03483333 30/04/67 1.03483333
01/05/67 1.03500000 01/05/67 1.03500000
02/05/67 1.03516129 02/05/67 1.03516129
03/05/67 1.03532258 03/05/67 1.03532258
04/05/67 1.03548387 04/05/67 1.03548387
05/05/67 1.03564516 05/05/67 1.03564516
06/05/67 1.03580645 06/05/67 1.03580645
07/05/67 1.03596774 07/05/67 1.03596774
08/05/67 1.03612903 08/05/67 1.03612903
09/05/67 1.03629032 09/05/67 1.03629032
10/05/67 1.03645161 10/05/67 1.03645161
11/05/67 1.03661290 11/05/67 1.03661290
12/05/67 1.03677419 12/05/67 1.03677419
13/05/67 1.03693548 13/05/67 1.03693548
14/05/67 1.03709677 14/05/67 1.03709677
15/05/67 1.03725806 15/05/67 1.03725806

16/05/67 1.03741935 16/05/67 1.03741935
17/05/67 1.03758065 17/05/67 1.03758065
18/05/67 1.03774194 18/05/67 1.03774194
19/05/67 1.03790323 19/05/67 1.03790323
20/05/67 1.03806452 20/05/67 1.03806452
21/05/67 1.03822581 21/05/67 1.03822581
22/05/67 1.03838710 22/05/67 1.03838710
23/05/67 1.03854839 23/05/67 1.03854839
24/05/67 1.03870968 24/05/67 1.03870968
25/05/67 1.03887097 25/05/67 1.03887097
26/05/67 1.03903226 26/05/67 1.03903226
27/05/67 1.03919355 27/05/67 1.03919355
28/05/67 1.03935484 28/05/67 1.03935484
29/05/67 1.03951613 29/05/67 1.03951613
30/05/67 1.03967742 30/05/67 1.03967742
31/05/67 1.03983871 31/05/67 1.03983871
01/06/67 1.04000000 01/06/67 1.04000000
02/06/67 1.04016667 02/06/67 1.04016667
03/06/67 1.04033333 03/06/67 1.04033333
04/06/67 1.04050000 04/06/67 1.04050000
05/06/67 1.04066667 05/06/67 1.04066667
06/06/67 1.04083333 06/06/67 1.04083333
07/06/67 1.04100000 07/06/67 1.04100000
08/06/67 1.04116667 08/06/67 1.04116667
09/06/67 1.04133333 09/06/67 1.04133333
10/06/67 1.04150000 10/06/67 1.04150000
11/06/67 1.04166667 11/06/67 1.04166667
12/06/67 1.04183333 12/06/67 1.04183333
13/06/67 1.04200000 13/06/67 1.04200000
14/06/67 1.04216667 14/06/67 1.04216667
15/06/67 1.04233333 15/06/67 1.04233333
16/06/67 1.04250000 16/06/67 1.04250000
17/06/67 1.04266667 17/06/67 1.04266667
18/06/67 1.04283333 18/06/67 1.04283333
19/06/67 1.04300000 19/06/67 1.04300000
20/06/67 1.04316667 20/06/67 1.04316667
21/06/67 1.04333333 21/06/67 1.04333333
22/06/67 1.04350000 22/06/67 1.04350000

23/06/67 1.04366667 23/06/67 1.04366667
24/06/67 1.04383333 24/06/67 1.04383333
25/06/67 1.04400000 25/06/67 1.04400000
26/06/67 1.04416667 26/06/67 1.04416667
27/06/67 1.04433333 27/06/67 1.04433333
28/06/67 1.04450000 28/06/67 1.04450000
29/06/67 1.04466667 29/06/67 1.04466667
30/06/67 1.04483333 30/06/67 1.04483333
01/07/67 1.04500000 01/07/67 1.04500000
02/07/67 1.04516129 02/07/67 1.04516129
03/07/67 1.04532258 03/07/67 1.04532258
04/07/67 1.04548387 04/07/67 1.04548387
05/07/67 1.04564516 05/07/67 1.04564516
06/07/67 1.04580645 06/07/67 1.04580645
07/07/67 1.04596774 07/07/67 1.04596774
08/07/67 1.04612903 08/07/67 1.04612903
09/07/67 1.04629032 09/07/67 1.04629032
10/07/67 1.04645161 10/07/67 1.04645161
11/07/67 1.04661290 11/07/67 1.04661290
12/07/67 1.04677419 12/07/67 1.04677419
13/07/67 1.04693548 13/07/67 1.04693548
14/07/67 1.04709677 14/07/67 1.04709677
15/07/67 1.04725806 15/07/67 1.04725806
16/07/67 1.04741935 16/07/67 1.04741935
17/07/67 1.04758065 17/07/67 1.04758065
18/07/67 1.04774194 18/07/67 1.04774194
19/07/67 1.04790323 19/07/67 1.04790323
20/07/67 1.04806452 20/07/67 1.04806452
21/07/67 1.04822581 21/07/67 1.04822581
22/07/67 1.04838710 22/07/67 1.04838710
23/07/67 1.04854839 23/07/67 1.04854839
24/07/67 1.04870968 24/07/67 1.04870968
25/07/67 1.04887097 25/07/67 1.04887097
26/07/67 1.04903226 26/07/67 1.04903226
27/07/67 1.04919355 27/07/67 1.04919355
28/07/67 1.04935484 28/07/67 1.04935484
29/07/67 1.04951613 29/07/67 1.04951613
30/07/67 1.04967742 30/07/67 1.04967742

31/07/67 1.04983871 31/07/67 1.04983871
01/08/67 1.05000000 01/08/67 1.05000000
02/08/67 1.05016129 02/08/67 1.05016129
03/08/67 1.05032258 03/08/67 1.05032258
04/08/67 1.05048387 04/08/67 1.05048387
05/08/67 1.05064516 05/08/67 1.05064516
06/08/67 1.05080645 06/08/67 1.05080645
07/08/67 1.05096774 07/08/67 1.05096774
08/08/67 1.05112903 08/08/67 1.05112903
09/08/67 1.05129032 09/08/67 1.05129032
10/08/67 1.05145161 10/08/67 1.05145161
11/08/67 1.05161290 11/08/67 1.05161290
12/08/67 1.05177419 12/08/67 1.05177419
13/08/67 1.05193548 13/08/67 1.05193548
14/08/67 1.05209677 14/08/67 1.05209677
15/08/67 1.05225806 15/08/67 1.05225806
16/08/67 1.05241935 16/08/67 1.05241935
17/08/67 1.05258065 17/08/67 1.05258065
18/08/67 1.05274194 18/08/67 1.05274194
19/08/67 1.05290323 19/08/67 1.05290323
20/08/67 1.05306452 20/08/67 1.05306452
21/08/67 1.05322581 21/08/67 1.05322581
22/08/67 1.05338710 22/08/67 1.05338710
23/08/67 1.05354839 23/08/67 1.05354839
24/08/67 1.05370968 24/08/67 1.05370968
25/08/67 1.05387097 25/08/67 1.05387097
26/08/67 1.05403226 26/08/67 1.05403226
27/08/67 1.05419355 27/08/67 1.05419355
28/08/67 1.05435484 28/08/67 1.05435484
29/08/67 1.05451613 29/08/67 1.05451613
30/08/67 1.05467742 30/08/67 1.05467742
31/08/67 1.05483871 31/08/67 1.05483871
01/09/67 1.05500000 01/09/67 1.05500000
02/09/67 1.05516667 02/09/67 1.05516667
03/09/67 1.05533333 03/09/67 1.05533333
04/09/67 1.05550000 04/09/67 1.05550000
05/09/67 1.05566667 05/09/67 1.05566667
06/09/67 1.05583333 06/09/67 1.05583333

07/09/67 1.05600000 07/09/67 1.05600000
08/09/67 1.05616667 08/09/67 1.05616667
09/09/67 1.05633333 09/09/67 1.05633333
10/09/67 1.05650000 10/09/67 1.05650000
11/09/67 1.05666667 11/09/67 1.05666667
12/09/67 1.05683333 12/09/67 1.05683333
13/09/67 1.05700000 13/09/67 1.05700000
14/09/67 1.05716667 14/09/67 1.05716667
15/09/67 1.05733333 15/09/67 1.05733333
16/09/67 1.05750000 16/09/67 1.05750000
17/09/67 1.05766667 17/09/67 1.05766667
18/09/67 1.05783333 18/09/67 1.05783333
19/09/67 1.05800000 19/09/67 1.05800000
20/09/67 1.05816667 20/09/67 1.05816667
21/09/67 1.05833333 21/09/67 1.05833333
22/09/67 1.05850000 22/09/67 1.05850000
23/09/67 1.05866667 23/09/67 1.05866667
24/09/67 1.05883333 24/09/67 1.05883333
25/09/67 1.05900000 25/09/67 1.05900000
26/09/67 1.05916667 26/09/67 1.05916667
27/09/67 1.05933333 27/09/67 1.05933333
28/09/67 1.05950000 28/09/67 1.05950000
29/09/67 1.05966667 29/09/67 1.05966667
30/09/67 1.05983333 30/09/67 1.05983333
01/10/67 1.06000000 01/10/67 1.06000000
02/10/67 1.06016129 02/10/67 1.06016129
03/10/67 1.06032258 03/10/67 1.06032258
04/10/67 1.06048387 04/10/67 1.06048387
05/10/67 1.06064516 05/10/67 1.06064516
06/10/67 1.06080645 06/10/67 1.06080645
07/10/67 1.06096774 07/10/67 1.06096774
08/10/67 1.06112903 08/10/67 1.06112903
09/10/67 1.06129032 09/10/67 1.06129032
10/10/67 1.06145161 10/10/67 1.06145161
11/10/67 1.06161290 11/10/67 1.06161290
12/10/67 1.06177419 12/10/67 1.06177419
13/10/67 1.06193548 13/10/67 1.06193548
14/10/67 1.06209677 14/10/67 1.06209677

15/10/67 1.06225806 15/10/67 1.06225806
16/10/67 1.06241935 16/10/67 1.06241935
17/10/67 1.06258065 17/10/67 1.06258065
18/10/67 1.06274194 18/10/67 1.06274194
19/10/67 1.06290323 19/10/67 1.06290323
20/10/67 1.06306452 20/10/67 1.06306452
21/10/67 1.06322581 21/10/67 1.06322581
22/10/67 1.06338710 22/10/67 1.06338710
23/10/67 1.06354839 23/10/67 1.06354839
24/10/67 1.06370968 24/10/67 1.06370968
25/10/67 1.06387097 25/10/67 1.06387097
26/10/67 1.06403226 26/10/67 1.06403226
27/10/67 1.06419355 27/10/67 1.06419355
28/10/67 1.06435484 28/10/67 1.06435484
29/10/67 1.06451613 29/10/67 1.06451613
30/10/67 1.06467742 30/10/67 1.06467742
31/10/67 1.06483871 31/10/67 1.06483871
01/11/67 1.06500000 01/11/67 1.06500000
02/11/67 1.06516667 02/11/67 1.06516667
03/11/67 1.06533333 03/11/67 1.06533333
04/11/67 1.06550000 04/11/67 1.06550000
05/11/67 1.06566667 05/11/67 1.06566667
06/11/67 1.06583333 06/11/67 1.06583333
07/11/67 1.06600000 07/11/67 1.06600000
08/11/67 1.06616667 08/11/67 1.06616667
09/11/67 1.06633333 09/11/67 1.06633333
10/11/67 1.06650000 10/11/67 1.06650000
11/11/67 1.06666667 11/11/67 1.06666667
12/11/67 1.06683333 12/11/67 1.06683333
13/11/67 1.06700000 13/11/67 1.06700000
14/11/67 1.06716667 14/11/67 1.06716667
15/11/67 1.06733333 15/11/67 1.06733333
16/11/67 1.06750000 16/11/67 1.06750000
17/11/67 1.06766667 17/11/67 1.06766667
18/11/67 1.06783333 18/11/67 1.06783333
19/11/67 1.06800000 19/11/67 1.06800000
20/11/67 1.06816667 20/11/67 1.06816667
21/11/67 1.06833333 21/11/67 1.06833333

22/11/67 1.06850000 22/11/67 1.06850000
23/11/67 1.06866667 23/11/67 1.06866667
24/11/67 1.06883333 24/11/67 1.06883333
25/11/67 1.06900000 25/11/67 1.06900000
26/11/67 1.06916667 26/11/67 1.06916667
27/11/67 1.06933333 27/11/67 1.06933333
28/11/67 1.06950000 28/11/67 1.06950000
29/11/67 1.06966667 29/11/67 1.06966667
30/11/67 1.06983333 30/11/67 1.06983333
01/12/67 1.07000000 01/12/67 1.07000000
02/12/67 1.07016129 02/12/67 1.07016129
03/12/67 1.07032258 03/12/67 1.07032258
04/12/67 1.07048387 04/12/67 1.07048387
05/12/67 1.07064516 05/12/67 1.07064516
06/12/67 1.07080645 06/12/67 1.07080645
07/12/67 1.07096774 07/12/67 1.07096774
08/12/67 1.07112903 08/12/67 1.07112903
09/12/67 1.07129032 09/12/67 1.07129032
10/12/67 1.07145161 10/12/67 1.07145161
11/12/67 1.07161290 11/12/67 1.07161290
12/12/67 1.07177419 12/12/67 1.07177419
13/12/67 1.07193548 13/12/67 1.07193548
14/12/67 1.07209677 14/12/67 1.07209677
15/12/67 1.07225806 15/12/67 1.07225806
16/12/67 1.07241935 16/12/67 1.07241935
17/12/67 1.07258065 17/12/67 1.07258065
18/12/67 1.07274194 18/12/67 1.07274194
19/12/67 1.07290323 19/12/67 1.07290323
20/12/67 1.07306452 20/12/67 1.07306452
21/12/67 1.07322581 21/12/67 1.07322581
22/12/67 1.07338710 22/12/67 1.07338710
23/12/67 1.07354839 23/12/67 1.07354839
24/12/67 1.07370968 24/12/67 1.07370968
25/12/67 1.07387097 25/12/67 1.07387097
26/12/67 1.07403226 26/12/67 1.07403226
27/12/67 1.07419355 27/12/67 1.07419355
28/12/67 1.07435484 28/12/67 1.07435484
29/12/67 1.07451613 29/12/67 1.07451613

30/12/67 1.07467742 30/12/67 1.07467742
31/12/67 1.07483871 31/12/67 1.07483871
01/01/68 1.07500000 01/01/68 1.07500000
02/01/68 1.07516129 02/01/68 1.07516129
03/01/68 1.07532258 03/01/68 1.07532258
04/01/68 1.07548387 04/01/68 1.07548387
05/01/68 1.07564516 05/01/68 1.07564516
06/01/68 1.07580645 06/01/68 1.07580645
07/01/68 1.07596774 07/01/68 1.07596774
08/01/68 1.07612903 08/01/68 1.07612903
09/01/68 1.07629032 09/01/68 1.07629032
10/01/68 1.07645161 10/01/68 1.07645161
11/01/68 1.07661290 11/01/68 1.07661290
12/01/68 1.07677419 12/01/68 1.07677419
13/01/68 1.07693548 13/01/68 1.07693548
14/01/68 1.07709677 14/01/68 1.07709677
15/01/68 1.07725806 15/01/68 1.07725806
16/01/68 1.07741935 16/01/68 1.07741935
17/01/68 1.07758065 17/01/68 1.07758065
18/01/68 1.07774194 18/01/68 1.07774194
19/01/68 1.07790323 19/01/68 1.07790323
20/01/68 1.07806452 20/01/68 1.07806452
21/01/68 1.07822581 21/01/68 1.07822581
22/01/68 1.07838710 22/01/68 1.07838710
23/01/68 1.07854839 23/01/68 1.07854839
24/01/68 1.07870968 24/01/68 1.07870968
25/01/68 1.07887097 25/01/68 1.07887097
26/01/68 1.07903226 26/01/68 1.07903226
27/01/68 1.07919355 27/01/68 1.07919355
28/01/68 1.07935484 28/01/68 1.07935484
29/01/68 1.07951613 29/01/68 1.07951613
30/01/68 1.07967742 30/01/68 1.07967742
31/01/68 1.07983871 31/01/68 1.07983871
01/02/68 1.08000000 01/02/68 1.08000000
02/02/68 1.08017241 02/02/68 1.08017241
03/02/68 1.08034483 03/02/68 1.08034483
04/02/68 1.08051724 04/02/68 1.08051724
05/02/68 1.08068966 05/02/68 1.08068966

06/02/68 1.08086207 06/02/68 1.08086207
07/02/68 1.08103448 07/02/68 1.08103448
08/02/68 1.08120690 08/02/68 1.08120690
09/02/68 1.08137931 09/02/68 1.08137931
10/02/68 1.08155172 10/02/68 1.08155172
11/02/68 1.08172414 11/02/68 1.08172414
12/02/68 1.08189655 12/02/68 1.08189655
13/02/68 1.08206897 13/02/68 1.08206897
14/02/68 1.08224138 14/02/68 1.08224138
15/02/68 1.08241379 15/02/68 1.08241379
16/02/68 1.08258621 16/02/68 1.08258621
17/02/68 1.08275862 17/02/68 1.08275862
18/02/68 1.08293103 18/02/68 1.08293103
19/02/68 1.08310345 19/02/68 1.08310345
20/02/68 1.08327586 20/02/68 1.08327586
21/02/68 1.08344828 21/02/68 1.08344828
22/02/68 1.08362069 22/02/68 1.08362069
23/02/68 1.08379310 23/02/68 1.08379310
24/02/68 1.08396552 24/02/68 1.08396552
25/02/68 1.08413793 25/02/68 1.08413793
26/02/68 1.08431034 26/02/68 1.08431034
27/02/68 1.08448276 27/02/68 1.08448276
28/02/68 1.08465517 28/02/68 1.08465517
29/02/68 1.08482759 29/02/68 1.08482759
01/03/68 1.08500000 01/03/68 1.08500000
02/03/68 1.08516129 02/03/68 1.08516129
03/03/68 1.08532258 03/03/68 1.08532258
04/03/68 1.08548387 04/03/68 1.08548387
05/03/68 1.08564516 05/03/68 1.08564516
06/03/68 1.08580645 06/03/68 1.08580645
07/03/68 1.08596774 07/03/68 1.08596774
08/03/68 1.08612903 08/03/68 1.08612903
09/03/68 1.08629032 09/03/68 1.08629032
10/03/68 1.08645161 10/03/68 1.08645161
11/03/68 1.08661290 11/03/68 1.08661290
12/03/68 1.08677419 12/03/68 1.08677419
13/03/68 1.08693548 13/03/68 1.08693548
14/03/68 1.08709677 14/03/68 1.08709677

15/03/68 1.08725806 15/03/68 1.08725806
16/03/68 1.08741935 16/03/68 1.08741935
17/03/68 1.08758065 17/03/68 1.08758065
18/03/68 1.08774194 18/03/68 1.08774194
19/03/68 1.08790323 19/03/68 1.08790323
20/03/68 1.08806452 20/03/68 1.08806452
21/03/68 1.08822581 21/03/68 1.08822581
22/03/68 1.08838710 22/03/68 1.08838710
23/03/68 1.08854839 23/03/68 1.08854839
24/03/68 1.08870968 24/03/68 1.08870968
25/03/68 1.08887097 25/03/68 1.08887097
26/03/68 1.08903226 26/03/68 1.08903226
27/03/68 1.08919355 27/03/68 1.08919355
28/03/68 1.08935484 28/03/68 1.08935484
29/03/68 1.08951613 29/03/68 1.08951613
30/03/68 1.08967742 30/03/68 1.08967742
31/03/68 1.08983871 31/03/68 1.08983871
01/04/68 1.09000000 01/04/68 1.09000000
02/04/68 1.09016667 02/04/68 1.09016667
03/04/68 1.09033333 03/04/68 1.09033333
04/04/68 1.09050000 04/04/68 1.09050000
05/04/68 1.09066667 05/04/68 1.09066667
06/04/68 1.09083333 06/04/68 1.09083333
07/04/68 1.09100000 07/04/68 1.09100000
08/04/68 1.09116667 08/04/68 1.09116667
09/04/68 1.09133333 09/04/68 1.09133333
10/04/68 1.09150000 10/04/68 1.09150000
11/04/68 1.09166667 11/04/68 1.09166667
12/04/68 1.09183333 12/04/68 1.09183333
13/04/68 1.09200000 13/04/68 1.09200000
14/04/68 1.09216667 14/04/68 1.09216667
15/04/68 1.09233333 15/04/68 1.09233333
16/04/68 1.09250000 16/04/68 1.09250000
17/04/68 1.09266667 17/04/68 1.09266667
18/04/68 1.09283333 18/04/68 1.09283333
19/04/68 1.09300000 19/04/68 1.09300000
20/04/68 1.09316667 20/04/68 1.09316667
21/04/68 1.09333333 21/04/68 1.09333333

22/04/68 1.09350000 22/04/68 1.09350000
23/04/68 1.09366667 23/04/68 1.09366667
24/04/68 1.09383333 24/04/68 1.09383333
25/04/68 1.09400000 25/04/68 1.09400000
26/04/68 1.09416667 26/04/68 1.09416667
27/04/68 1.09433333 27/04/68 1.09433333
28/04/68 1.09450000 28/04/68 1.09450000
29/04/68 1.09466667 29/04/68 1.09466667
30/04/68 1.09483333 30/04/68 1.09483333
01/05/68 1.09500000 01/05/68 1.09500000
02/05/68 1.09516129 02/05/68 1.09516129
03/05/68 1.09532258 03/05/68 1.09532258
04/05/68 1.09548387 04/05/68 1.09548387
05/05/68 1.09564516 05/05/68 1.09564516
06/05/68 1.09580645 06/05/68 1.09580645
07/05/68 1.09596774 07/05/68 1.09596774
08/05/68 1.09612903 08/05/68 1.09612903
09/05/68 1.09629032 09/05/68 1.09629032
10/05/68 1.09645161 10/05/68 1.09645161
11/05/68 1.09661290 11/05/68 1.09661290
12/05/68 1.09677419 12/05/68 1.09677419
13/05/68 1.09693548 13/05/68 1.09693548
14/05/68 1.09709677 14/05/68 1.09709677
15/05/68 1.09725806 15/05/68 1.09725806
16/05/68 1.09741935 16/05/68 1.09741935
17/05/68 1.09758065 17/05/68 1.09758065
18/05/68 1.09774194 18/05/68 1.09774194
19/05/68 1.09790323 19/05/68 1.09790323
20/05/68 1.09806452 20/05/68 1.09806452
21/05/68 1.09822581 21/05/68 1.09822581
22/05/68 1.09838710 22/05/68 1.09838710
23/05/68 1.09854839 23/05/68 1.09854839
24/05/68 1.09870968 24/05/68 1.09870968
25/05/68 1.09887097 25/05/68 1.09887097
26/05/68 1.09903226 26/05/68 1.09903226
27/05/68 1.09919355 27/05/68 1.09919355
28/05/68 1.09935484 28/05/68 1.09935484
29/05/68 1.09951613 29/05/68 1.09951613

30/05/68 1.09967742 30/05/68 1.09967742
31/05/68 1.09983871 31/05/68 1.09983871
01/06/68 1.10000000 01/06/68 1.10000000
02/06/68 1.10016667 02/06/68 1.10016667
03/06/68 1.10033333 03/06/68 1.10033333
04/06/68 1.10050000 04/06/68 1.10050000
05/06/68 1.10066667 05/06/68 1.10066667
06/06/68 1.10083333 06/06/68 1.10083333
07/06/68 1.10100000 07/06/68 1.10100000
08/06/68 1.10116667 08/06/68 1.10116667
09/06/68 1.10133333 09/06/68 1.10133333
10/06/68 1.10150000 10/06/68 1.10150000
11/06/68 1.10166667 11/06/68 1.10166667
12/06/68 1.10183333 12/06/68 1.10183333
13/06/68 1.10200000 13/06/68 1.10200000
14/06/68 1.10216667 14/06/68 1.10216667
15/06/68 1.10233333 15/06/68 1.10233333
16/06/68 1.10250000 16/06/68 1.10250000
17/06/68 1.10266667 17/06/68 1.10266667
18/06/68 1.10283333 18/06/68 1.10283333
19/06/68 1.10300000 19/06/68 1.10300000
20/06/68 1.10316667 20/06/68 1.10316667
21/06/68 1.10333333 21/06/68 1.10333333
22/06/68 1.10350000 22/06/68 1.10350000
23/06/68 1.10366667 23/06/68 1.10366667
24/06/68 1.10383333 24/06/68 1.10383333
25/06/68 1.10400000 25/06/68 1.10400000
26/06/68 1.10416667 26/06/68 1.10416667
27/06/68 1.10433333 27/06/68 1.10433333
28/06/68 1.10450000 28/06/68 1.10450000
29/06/68 1.10466667 29/06/68 1.10466667
30/06/68 1.10483333 30/06/68 1.10483333
01/07/68 1.10500000 01/07/68 1.10500000
02/07/68 1.10516129 02/07/68 1.10516129
03/07/68 1.10532258 03/07/68 1.10532258
04/07/68 1.10548387 04/07/68 1.10548387
05/07/68 1.10564516 05/07/68 1.10564516
06/07/68 1.10580645 06/07/68 1.10580645

07/07/68 1.10596774 07/07/68 1.10596774
08/07/68 1.10612903 08/07/68 1.10612903
09/07/68 1.10629032 09/07/68 1.10629032
10/07/68 1.10645161 10/07/68 1.10645161
11/07/68 1.10661290 11/07/68 1.10661290
12/07/68 1.10677419 12/07/68 1.10677419
13/07/68 1.10693548 13/07/68 1.10693548
14/07/68 1.10709677 14/07/68 1.10709677
15/07/68 1.10725806 15/07/68 1.10725806
16/07/68 1.10741935 16/07/68 1.10741935
17/07/68 1.10758065 17/07/68 1.10758065
18/07/68 1.10774194 18/07/68 1.10774194
19/07/68 1.10790323 19/07/68 1.10790323
20/07/68 1.10806452 20/07/68 1.10806452
21/07/68 1.10822581 21/07/68 1.10822581
22/07/68 1.10838710 22/07/68 1.10838710
23/07/68 1.10854839 23/07/68 1.10854839
24/07/68 1.10870968 24/07/68 1.10870968
25/07/68 1.10887097 25/07/68 1.10887097
26/07/68 1.10903226 26/07/68 1.10903226
27/07/68 1.10919355 27/07/68 1.10919355
28/07/68 1.10935484 28/07/68 1.10935484
29/07/68 1.10951613 29/07/68 1.10951613
30/07/68 1.10967742 30/07/68 1.10967742
31/07/68 1.10983871 31/07/68 1.10983871
01/08/68 1.11000000 01/08/68 1.11000000
02/08/68 1.11016129 02/08/68 1.11016129
03/08/68 1.11032258 03/08/68 1.11032258
04/08/68 1.11048387 04/08/68 1.11048387
05/08/68 1.11064516 05/08/68 1.11064516
06/08/68 1.11080645 06/08/68 1.11080645
07/08/68 1.11096774 07/08/68 1.11096774
08/08/68 1.11112903 08/08/68 1.11112903
09/08/68 1.11129032 09/08/68 1.11129032
10/08/68 1.11145161 10/08/68 1.11145161
11/08/68 1.11161290 11/08/68 1.11161290
12/08/68 1.11177419 12/08/68 1.11177419
13/08/68 1.11193548 13/08/68 1.11193548

14/08/68 1.11209677 14/08/68 1.11209677
15/08/68 1.11225806 15/08/68 1.11225806
16/08/68 1.11241935 16/08/68 1.11241935
17/08/68 1.11258065 17/08/68 1.11258065
18/08/68 1.11274194 18/08/68 1.11274194
19/08/68 1.11290323 19/08/68 1.11290323
20/08/68 1.11306452 20/08/68 1.11306452
21/08/68 1.11322581 21/08/68 1.11322581
22/08/68 1.11338710 22/08/68 1.11338710
23/08/68 1.11354839 23/08/68 1.11354839
24/08/68 1.11370968 24/08/68 1.11370968
25/08/68 1.11387097 25/08/68 1.11387097
26/08/68 1.11403226 26/08/68 1.11403226
27/08/68 1.11419355 27/08/68 1.11419355
28/08/68 1.11435484 28/08/68 1.11435484
29/08/68 1.11451613 29/08/68 1.11451613
30/08/68 1.11467742 30/08/68 1.11467742
31/08/68 1.11483871 31/08/68 1.11483871
01/09/68 1.11500000 01/09/68 1.11500000
02/09/68 1.11516667 02/09/68 1.11516667
03/09/68 1.11533333 03/09/68 1.11533333
04/09/68 1.11550000 04/09/68 1.11550000
05/09/68 1.11566667 05/09/68 1.11566667
06/09/68 1.11583333 06/09/68 1.11583333
07/09/68 1.11600000 07/09/68 1.11600000
08/09/68 1.11616667 08/09/68 1.11616667
09/09/68 1.11633333 09/09/68 1.11633333
10/09/68 1.11650000 10/09/68 1.11650000
11/09/68 1.11666667 11/09/68 1.11666667
12/09/68 1.11683333 12/09/68 1.11683333
13/09/68 1.11700000 13/09/68 1.11700000
14/09/68 1.11716667 14/09/68 1.11716667
15/09/68 1.11733333 15/09/68 1.11733333
16/09/68 1.11750000 16/09/68 1.11750000
17/09/68 1.11766667 17/09/68 1.11766667
18/09/68 1.11783333 18/09/68 1.11783333
19/09/68 1.11800000 19/09/68 1.11800000
20/09/68 1.11816667 20/09/68 1.11816667

21/09/68 1.11833333 21/09/68 1.11833333
22/09/68 1.11850000 22/09/68 1.11850000
23/09/68 1.11866667 23/09/68 1.11866667
24/09/68 1.11883333 24/09/68 1.11883333
25/09/68 1.11900000 25/09/68 1.11900000
26/09/68 1.11916667 26/09/68 1.11916667
27/09/68 1.11933333 27/09/68 1.11933333
28/09/68 1.11950000 28/09/68 1.11950000
29/09/68 1.11966667 29/09/68 1.11966667
30/09/68 1.11983333 30/09/68 1.11983333
01/10/68 1.12000000 01/10/68 1.12000000
02/10/68 1.12016129 02/10/68 1.12016129
03/10/68 1.12032258 03/10/68 1.12032258
04/10/68 1.12048387 04/10/68 1.12048387
05/10/68 1.12064516 05/10/68 1.12064516
06/10/68 1.12080645 06/10/68 1.12080645
07/10/68 1.12096774 07/10/68 1.12096774
08/10/68 1.12112903 08/10/68 1.12112903
09/10/68 1.12129032 09/10/68 1.12129032
10/10/68 1.12145161 10/10/68 1.12145161
11/10/68 1.12161290 11/10/68 1.12161290
12/10/68 1.12177419 12/10/68 1.12177419
13/10/68 1.12193548 13/10/68 1.12193548
14/10/68 1.12209677 14/10/68 1.12209677
15/10/68 1.12225806 15/10/68 1.12225806
16/10/68 1.12241935 16/10/68 1.12241935
17/10/68 1.12258065 17/10/68 1.12258065
18/10/68 1.12274194 18/10/68 1.12274194
19/10/68 1.12290323 19/10/68 1.12290323
20/10/68 1.12306452 20/10/68 1.12306452
21/10/68 1.12322581 21/10/68 1.12322581
22/10/68 1.12338710 22/10/68 1.12338710
23/10/68 1.12354839 23/10/68 1.12354839
24/10/68 1.12370968 24/10/68 1.12370968
25/10/68 1.12387097 25/10/68 1.12387097
26/10/68 1.12403226 26/10/68 1.12403226
27/10/68 1.12419355 27/10/68 1.12419355
28/10/68 1.12435484 28/10/68 1.12435484

29/10/68 1.12451613 29/10/68 1.12451613
30/10/68 1.12467742 30/10/68 1.12467742
31/10/68 1.12483871 31/10/68 1.12483871
01/11/68 1.12500000 01/11/68 1.12500000
02/11/68 1.12516667 02/11/68 1.12516667
03/11/68 1.12533333 03/11/68 1.12533333
04/11/68 1.12550000 04/11/68 1.12550000
05/11/68 1.12566667 05/11/68 1.12566667
06/11/68 1.12583333 06/11/68 1.12583333
07/11/68 1.12600000 07/11/68 1.12600000
08/11/68 1.12616667 08/11/68 1.12616667
09/11/68 1.12633333 09/11/68 1.12633333
10/11/68 1.12650000 10/11/68 1.12650000
11/11/68 1.12666667 11/11/68 1.12666667
12/11/68 1.12683333 12/11/68 1.12683333
13/11/68 1.12700000 13/11/68 1.12700000
14/11/68 1.12716667 14/11/68 1.12716667
15/11/68 1.12733333 15/11/68 1.12733333
16/11/68 1.12750000 16/11/68 1.12750000
17/11/68 1.12766667 17/11/68 1.12766667
18/11/68 1.12783333 18/11/68 1.12783333
19/11/68 1.12800000 19/11/68 1.12800000
20/11/68 1.12816667 20/11/68 1.12816667
21/11/68 1.12833333 21/11/68 1.12833333
22/11/68 1.12850000 22/11/68 1.12850000
23/11/68 1.12866667 23/11/68 1.12866667
24/11/68 1.12883333 24/11/68 1.12883333
25/11/68 1.12900000 25/11/68 1.12900000
26/11/68 1.12916667 26/11/68 1.12916667
27/11/68 1.12933333 27/11/68 1.12933333
28/11/68 1.12950000 28/11/68 1.12950000
29/11/68 1.12966667 29/11/68 1.12966667
30/11/68 1.12983333 30/11/68 1.12983333
01/12/68 1.13000000 01/12/68 1.13000000
02/12/68 1.13016129 02/12/68 1.13016129
03/12/68 1.13032258 03/12/68 1.13032258
04/12/68 1.13048387 04/12/68 1.13048387
05/12/68 1.13064516 05/12/68 1.13064516

06/12/68 1.13080645 06/12/68 1.13080645
07/12/68 1.13096774 07/12/68 1.13096774
08/12/68 1.13112903 08/12/68 1.13112903
09/12/68 1.13129032 09/12/68 1.13129032
10/12/68 1.13145161 10/12/68 1.13145161
11/12/68 1.13161290 11/12/68 1.13161290
12/12/68 1.13177419 12/12/68 1.13177419
13/12/68 1.13193548 13/12/68 1.13193548
14/12/68 1.13209677 14/12/68 1.13209677
15/12/68 1.13225806 15/12/68 1.13225806
16/12/68 1.13241935 16/12/68 1.13241935
17/12/68 1.13258065 17/12/68 1.13258065
18/12/68 1.13274194 18/12/68 1.13274194
19/12/68 1.13290323 19/12/68 1.13290323
20/12/68 1.13306452 20/12/68 1.13306452
21/12/68 1.13322581 21/12/68 1.13322581
22/12/68 1.13338710 22/12/68 1.13338710
23/12/68 1.13354839 23/12/68 1.13354839
24/12/68 1.13370968 24/12/68 1.13370968
25/12/68 1.13387097 25/12/68 1.13387097
26/12/68 1.13403226 26/12/68 1.13403226
27/12/68 1.13419355 27/12/68 1.13419355
28/12/68 1.13435484 28/12/68 1.13435484
29/12/68 1.13451613 29/12/68 1.13451613
30/12/68 1.13467742 30/12/68 1.13467742
31/12/68 1.13483871 31/12/68 1.13483871
01/01/69 1.13500000 01/01/69 1.13500000
02/01/69 1.13516129 02/01/69 1.13516129
03/01/69 1.13532258 03/01/69 1.13532258
04/01/69 1.13548387 04/01/69 1.13548387
05/01/69 1.13564516 05/01/69 1.13564516
06/01/69 1.13580645 06/01/69 1.13580645
07/01/69 1.13596774 07/01/69 1.13596774
08/01/69 1.13612903 08/01/69 1.13612903
09/01/69 1.13629032 09/01/69 1.13629032
10/01/69 1.13645161 10/01/69 1.13645161
11/01/69 1.13661290 11/01/69 1.13661290
12/01/69 1.13677419 12/01/69 1.13677419

13/01/69 1.13693548 13/01/69 1.13693548
14/01/69 1.13709677 14/01/69 1.13709677
15/01/69 1.13725806 15/01/69 1.13725806
16/01/69 1.13741935 16/01/69 1.13741935
17/01/69 1.13758065 17/01/69 1.13758065
18/01/69 1.13774194 18/01/69 1.13774194
19/01/69 1.13790323 19/01/69 1.13790323
20/01/69 1.13806452 20/01/69 1.13806452
21/01/69 1.13822581 21/01/69 1.13822581
22/01/69 1.13838710 22/01/69 1.13838710
23/01/69 1.13854839 23/01/69 1.13854839
24/01/69 1.13870968 24/01/69 1.13870968
25/01/69 1.13887097 25/01/69 1.13887097
26/01/69 1.13903226 26/01/69 1.13903226
27/01/69 1.13919355 27/01/69 1.13919355
28/01/69 1.13935484 28/01/69 1.13935484
29/01/69 1.13951613 29/01/69 1.13951613
30/01/69 1.13967742 30/01/69 1.13967742
31/01/69 1.13983871 31/01/69 1.13983871
01/02/69 1.14000000 01/02/69 1.14000000
02/02/69 1.14017857 02/02/69 1.14017857
03/02/69 1.14035714 03/02/69 1.14035714
04/02/69 1.14053571 04/02/69 1.14053571
05/02/69 1.14071429 05/02/69 1.14071429
06/02/69 1.14089286 06/02/69 1.14089286
07/02/69 1.14107143 07/02/69 1.14107143
08/02/69 1.14125000 08/02/69 1.14125000
09/02/69 1.14142857 09/02/69 1.14142857
10/02/69 1.14160714 10/02/69 1.14160714
11/02/69 1.14178571 11/02/69 1.14178571
12/02/69 1.14196429 12/02/69 1.14196429
13/02/69 1.14214286 13/02/69 1.14214286
14/02/69 1.14232143 14/02/69 1.14232143
15/02/69 1.14250000 15/02/69 1.14250000
16/02/69 1.14267857 16/02/69 1.14267857
17/02/69 1.14285714 17/02/69 1.14285714
18/02/69 1.14303571 18/02/69 1.14303571
19/02/69 1.14321429 19/02/69 1.14321429

20/02/69 1.14339286 20/02/69 1.14339286
21/02/69 1.14357143 21/02/69 1.14357143
22/02/69 1.14375000 22/02/69 1.14375000
23/02/69 1.14392857 23/02/69 1.14392857
24/02/69 1.14410714 24/02/69 1.14410714
25/02/69 1.14428571 25/02/69 1.14428571
26/02/69 1.14446429 26/02/69 1.14446429
27/02/69 1.14464286 27/02/69 1.14464286
28/02/69 1.14482143 28/02/69 1.14482143
01/03/69 1.14500000 01/03/69 1.14500000
02/03/69 1.14516129 02/03/69 1.14516129
03/03/69 1.14532258 03/03/69 1.14532258
04/03/69 1.14548387 04/03/69 1.14548387
05/03/69 1.14564516 05/03/69 1.14564516
06/03/69 1.14580645 06/03/69 1.14580645
07/03/69 1.14596774 07/03/69 1.14596774
08/03/69 1.14612903 08/03/69 1.14612903
09/03/69 1.14629032 09/03/69 1.14629032
10/03/69 1.14645161 10/03/69 1.14645161
11/03/69 1.14661290 11/03/69 1.14661290
12/03/69 1.14677419 12/03/69 1.14677419
13/03/69 1.14693548 13/03/69 1.14693548
14/03/69 1.14709677 14/03/69 1.14709677
15/03/69 1.14725806 15/03/69 1.14725806
16/03/69 1.14741935 16/03/69 1.14741935
17/03/69 1.14758065 17/03/69 1.14758065
18/03/69 1.14774194 18/03/69 1.14774194
19/03/69 1.14790323 19/03/69 1.14790323
20/03/69 1.14806452 20/03/69 1.14806452
21/03/69 1.14822581 21/03/69 1.14822581
22/03/69 1.14838710 22/03/69 1.14838710
23/03/69 1.14854839 23/03/69 1.14854839
24/03/69 1.14870968 24/03/69 1.14870968
25/03/69 1.14887097 25/03/69 1.14887097
26/03/69 1.14903226 26/03/69 1.14903226
27/03/69 1.14919355 27/03/69 1.14919355
28/03/69 1.14935484 28/03/69 1.14935484
29/03/69 1.14951613 29/03/69 1.14951613

30/03/69 1.14967742 30/03/69 1.14967742
31/03/69 1.14983871 31/03/69 1.14983871
01/04/69 1.15000000 01/04/69 1.15000000
02/04/69 1.15016667 02/04/69 1.15016667
03/04/69 1.15033333 03/04/69 1.15033333
04/04/69 1.15050000 04/04/69 1.15050000
05/04/69 1.15066667 05/04/69 1.15066667
06/04/69 1.15083333 06/04/69 1.15083333
07/04/69 1.15100000 07/04/69 1.15100000
08/04/69 1.15116667 08/04/69 1.15116667
09/04/69 1.15133333 09/04/69 1.15133333
10/04/69 1.15150000 10/04/69 1.15150000
11/04/69 1.15166667 11/04/69 1.15166667
12/04/69 1.15183333 12/04/69 1.15183333
13/04/69 1.15200000 13/04/69 1.15200000
14/04/69 1.15216667 14/04/69 1.15216667
15/04/69 1.15233333 15/04/69 1.15233333
16/04/69 1.15250000 16/04/69 1.15250000
17/04/69 1.15266667 17/04/69 1.15266667
18/04/69 1.15283333 18/04/69 1.15283333
19/04/69 1.15300000 19/04/69 1.15300000
20/04/69 1.15316667 20/04/69 1.15316667
21/04/69 1.15333333 21/04/69 1.15333333
22/04/69 1.15350000 22/04/69 1.15350000
23/04/69 1.15366667 23/04/69 1.15366667
24/04/69 1.15383333 24/04/69 1.15383333
25/04/69 1.15400000 25/04/69 1.15400000
26/04/69 1.15416667 26/04/69 1.15416667
27/04/69 1.15433333 27/04/69 1.15433333
28/04/69 1.15450000 28/04/69 1.15450000
29/04/69 1.15466667 29/04/69 1.15466667
30/04/69 1.15483333 30/04/69 1.15483333
01/05/69 1.15500000 01/05/69 1.15500000
02/05/69 1.15516129 02/05/69 1.15516129
03/05/69 1.15532258 03/05/69 1.15532258
04/05/69 1.15548387 04/05/69 1.15548387
05/05/69 1.15564516 05/05/69 1.15564516
06/05/69 1.15580645 06/05/69 1.15580645

07/05/69 1.15596774 07/05/69 1.15596774
08/05/69 1.15612903 08/05/69 1.15612903
09/05/69 1.15629032 09/05/69 1.15629032
10/05/69 1.15645161 10/05/69 1.15645161
11/05/69 1.15661290 11/05/69 1.15661290
12/05/69 1.15677419 12/05/69 1.15677419
13/05/69 1.15693548 13/05/69 1.15693548
14/05/69 1.15709677 14/05/69 1.15709677
15/05/69 1.15725806 15/05/69 1.15725806
16/05/69 1.15741935 16/05/69 1.15741935
17/05/69 1.15758065 17/05/69 1.15758065
18/05/69 1.15774194 18/05/69 1.15774194
19/05/69 1.15790323 19/05/69 1.15790323
20/05/69 1.15806452 20/05/69 1.15806452
21/05/69 1.15822581 21/05/69 1.15822581
22/05/69 1.15838710 22/05/69 1.15838710
23/05/69 1.15854839 23/05/69 1.15854839
24/05/69 1.15870968 24/05/69 1.15870968
25/05/69 1.15887097 25/05/69 1.15887097
26/05/69 1.15903226 26/05/69 1.15903226
27/05/69 1.15919355 27/05/69 1.15919355
28/05/69 1.15935484 28/05/69 1.15935484
29/05/69 1.15951613 29/05/69 1.15951613
30/05/69 1.15967742 30/05/69 1.15967742
31/05/69 1.15983871 31/05/69 1.15983871
01/06/69 1.16000000 01/06/69 1.16000000
02/06/69 1.16016667 02/06/69 1.16016667
03/06/69 1.16033333 03/06/69 1.16033333
04/06/69 1.16050000 04/06/69 1.16050000
05/06/69 1.16066667 05/06/69 1.16066667
06/06/69 1.16083333 06/06/69 1.16083333
07/06/69 1.16100000 07/06/69 1.16100000
08/06/69 1.16116667 08/06/69 1.16116667
09/06/69 1.16133333 09/06/69 1.16133333
10/06/69 1.16150000 10/06/69 1.16150000
11/06/69 1.16166667 11/06/69 1.16166667
12/06/69 1.16183333 12/06/69 1.16183333
13/06/69 1.16200000 13/06/69 1.16200000

14/06/69 1.16216667 14/06/69 1.16216667
15/06/69 1.16233333 15/06/69 1.16233333
16/06/69 1.16250000 16/06/69 1.16250000
17/06/69 1.16266667 17/06/69 1.16266667
18/06/69 1.16283333 18/06/69 1.16283333
19/06/69 1.16300000 19/06/69 1.16300000
20/06/69 1.16316667 20/06/69 1.16316667
21/06/69 1.16333333 21/06/69 1.16333333
22/06/69 1.16350000 22/06/69 1.16350000
23/06/69 1.16366667 23/06/69 1.16366667
24/06/69 1.16383333 24/06/69 1.16383333
25/06/69 1.16400000 25/06/69 1.16400000
26/06/69 1.16416667 26/06/69 1.16416667
27/06/69 1.16433333 27/06/69 1.16433333
28/06/69 1.16450000 28/06/69 1.16450000
29/06/69 1.16466667 29/06/69 1.16466667
30/06/69 1.16483333 30/06/69 1.16483333
01/07/69 1.16500000 01/07/69 1.16500000
02/07/69 1.16516129 02/07/69 1.16516129
03/07/69 1.16532258 03/07/69 1.16532258
04/07/69 1.16548387 04/07/69 1.16548387
05/07/69 1.16564516 05/07/69 1.16564516
06/07/69 1.16580645 06/07/69 1.16580645
07/07/69 1.16596774 07/07/69 1.16596774
08/07/69 1.16612903 08/07/69 1.16612903
09/07/69 1.16629032 09/07/69 1.16629032
10/07/69 1.16645161 10/07/69 1.16645161
11/07/69 1.16661290 11/07/69 1.16661290
12/07/69 1.16677419 12/07/69 1.16677419
13/07/69 1.16693548 13/07/69 1.16693548
14/07/69 1.16709677 14/07/69 1.16709677
15/07/69 1.16725806 15/07/69 1.16725806
16/07/69 1.16741935 16/07/69 1.16741935
17/07/69 1.16758065 17/07/69 1.16758065
18/07/69 1.16774194 18/07/69 1.16774194
19/07/69 1.16790323 19/07/69 1.16790323
20/07/69 1.16806452 20/07/69 1.16806452
21/07/69 1.16822581 21/07/69 1.16822581

22/07/69 1.16838710 22/07/69 1.16838710
23/07/69 1.16854839 23/07/69 1.16854839
24/07/69 1.16870968 24/07/69 1.16870968
25/07/69 1.16887097 25/07/69 1.16887097
26/07/69 1.16903226 26/07/69 1.16903226
27/07/69 1.16919355 27/07/69 1.16919355
28/07/69 1.16935484 28/07/69 1.16935484
29/07/69 1.16951613 29/07/69 1.16951613
30/07/69 1.16967742 30/07/69 1.16967742
31/07/69 1.16983871 31/07/69 1.16983871
01/08/69 1.17000000 01/08/69 1.17000000
02/08/69 1.17016129 02/08/69 1.17016129
03/08/69 1.17032258 03/08/69 1.17032258
04/08/69 1.17048387 04/08/69 1.17048387
05/08/69 1.17064516 05/08/69 1.17064516
06/08/69 1.17080645 06/08/69 1.17080645
07/08/69 1.17096774 07/08/69 1.17096774
08/08/69 1.17112903 08/08/69 1.17112903
09/08/69 1.17129032 09/08/69 1.17129032
10/08/69 1.17145161 10/08/69 1.17145161
11/08/69 1.17161290 11/08/69 1.17161290
12/08/69 1.17177419 12/08/69 1.17177419
13/08/69 1.17193548 13/08/69 1.17193548
14/08/69 1.17209677 14/08/69 1.17209677
15/08/69 1.17225806 15/08/69 1.17225806
16/08/69 1.17241935 16/08/69 1.17241935
17/08/69 1.17258065 17/08/69 1.17258065
18/08/69 1.17274194 18/08/69 1.17274194
19/08/69 1.17290323 19/08/69 1.17290323
20/08/69 1.17306452 20/08/69 1.17306452
21/08/69 1.17322581 21/08/69 1.17322581
22/08/69 1.17338710 22/08/69 1.17338710
23/08/69 1.17354839 23/08/69 1.17354839
24/08/69 1.17370968 24/08/69 1.17370968
25/08/69 1.17387097 25/08/69 1.17387097
26/08/69 1.17403226 26/08/69 1.17403226
27/08/69 1.17419355 27/08/69 1.17419355
28/08/69 1.17435484 28/08/69 1.17435484

29/08/69 1.17451613 29/08/69 1.17451613
30/08/69 1.17467742 30/08/69 1.17467742
31/08/69 1.17483871 31/08/69 1.17483871
01/09/69 1.17500000 01/09/69 1.17500000
02/09/69 1.17516667 02/09/69 1.17516667
03/09/69 1.17533333 03/09/69 1.17533333
04/09/69 1.17550000 04/09/69 1.17550000
05/09/69 1.17566667 05/09/69 1.17566667
06/09/69 1.17583333 06/09/69 1.17583333
07/09/69 1.17600000 07/09/69 1.17600000
08/09/69 1.17616667 08/09/69 1.17616667
09/09/69 1.17633333 09/09/69 1.17633333
10/09/69 1.17650000 10/09/69 1.17650000
11/09/69 1.17666667 11/09/69 1.17666667
12/09/69 1.17683333 12/09/69 1.17683333
13/09/69 1.17700000 13/09/69 1.17700000
14/09/69 1.17716667 14/09/69 1.17716667
15/09/69 1.17733333 15/09/69 1.17733333
16/09/69 1.17750000 16/09/69 1.17750000
17/09/69 1.17766667 17/09/69 1.17766667
18/09/69 1.17783333 18/09/69 1.17783333
19/09/69 1.17800000 19/09/69 1.17800000
20/09/69 1.17816667 20/09/69 1.17816667
21/09/69 1.17833333 21/09/69 1.17833333
22/09/69 1.17850000 22/09/69 1.17850000
23/09/69 1.17866667 23/09/69 1.17866667
24/09/69 1.17883333 24/09/69 1.17883333
25/09/69 1.17900000 25/09/69 1.17900000
26/09/69 1.17916667 26/09/69 1.17916667
27/09/69 1.17933333 27/09/69 1.17933333
28/09/69 1.17950000 28/09/69 1.17950000
29/09/69 1.17966667 29/09/69 1.17966667
30/09/69 1.17983333 30/09/69 1.17983333
01/10/69 1.18000000 01/10/69 1.18000000
02/10/69 1.18016129 02/10/69 1.18016129
03/10/69 1.18032258 03/10/69 1.18032258
04/10/69 1.18048387 04/10/69 1.18048387
05/10/69 1.18064516 05/10/69 1.18064516

06/10/69 1.18080645 06/10/69 1.18080645
07/10/69 1.18096774 07/10/69 1.18096774
08/10/69 1.18112903 08/10/69 1.18112903
09/10/69 1.18129032 09/10/69 1.18129032
10/10/69 1.18145161 10/10/69 1.18145161
11/10/69 1.18161290 11/10/69 1.18161290
12/10/69 1.18177419 12/10/69 1.18177419
13/10/69 1.18193548 13/10/69 1.18193548
14/10/69 1.18209677 14/10/69 1.18209677
15/10/69 1.18225806 15/10/69 1.18225806
16/10/69 1.18241935 16/10/69 1.18241935
17/10/69 1.18258065 17/10/69 1.18258065
18/10/69 1.18274194 18/10/69 1.18274194
19/10/69 1.18290323 19/10/69 1.18290323
20/10/69 1.18306452 20/10/69 1.18306452
21/10/69 1.18322581 21/10/69 1.18322581
22/10/69 1.18338710 22/10/69 1.18338710
23/10/69 1.18354839 23/10/69 1.18354839
24/10/69 1.18370968 24/10/69 1.18370968
25/10/69 1.18387097 25/10/69 1.18387097
26/10/69 1.18403226 26/10/69 1.18403226
27/10/69 1.18419355 27/10/69 1.18419355
28/10/69 1.18435484 28/10/69 1.18435484
29/10/69 1.18451613 29/10/69 1.18451613
30/10/69 1.18467742 30/10/69 1.18467742
31/10/69 1.18483871 31/10/69 1.18483871
01/11/69 1.18500000 01/11/69 1.18500000
02/11/69 1.18516667 02/11/69 1.18516667
03/11/69 1.18533333 03/11/69 1.18533333
04/11/69 1.18550000 04/11/69 1.18550000
05/11/69 1.18566667 05/11/69 1.18566667
06/11/69 1.18583333 06/11/69 1.18583333
07/11/69 1.18600000 07/11/69 1.18600000
08/11/69 1.18616667 08/11/69 1.18616667
09/11/69 1.18633333 09/11/69 1.18633333
10/11/69 1.18650000 10/11/69 1.18650000
11/11/69 1.18666667 11/11/69 1.18666667
12/11/69 1.18683333 12/11/69 1.18683333

13/11/69 1.18700000 13/11/69 1.18700000
14/11/69 1.18716667 14/11/69 1.18716667
15/11/69 1.18733333 15/11/69 1.18733333
16/11/69 1.18750000 16/11/69 1.18750000
17/11/69 1.18766667 17/11/69 1.18766667
18/11/69 1.18783333 18/11/69 1.18783333
19/11/69 1.18800000 19/11/69 1.18800000
20/11/69 1.18816667 20/11/69 1.18816667
21/11/69 1.18833333 21/11/69 1.18833333
22/11/69 1.18850000 22/11/69 1.18850000
23/11/69 1.18866667 23/11/69 1.18866667
24/11/69 1.18883333 24/11/69 1.18883333
25/11/69 1.18900000 25/11/69 1.18900000
26/11/69 1.18916667 26/11/69 1.18916667
27/11/69 1.18933333 27/11/69 1.18933333
28/11/69 1.18950000 28/11/69 1.18950000
29/11/69 1.18966667 29/11/69 1.18966667
30/11/69 1.18983333 30/11/69 1.18983333
01/12/69 1.19000000 01/12/69 1.19000000
02/12/69 1.19016129 02/12/69 1.19016129
03/12/69 1.19032258 03/12/69 1.19032258
04/12/69 1.19048387 04/12/69 1.19048387
05/12/69 1.19064516 05/12/69 1.19064516
06/12/69 1.19080645 06/12/69 1.19080645
07/12/69 1.19096774 07/12/69 1.19096774
08/12/69 1.19112903 08/12/69 1.19112903
09/12/69 1.19129032 09/12/69 1.19129032
10/12/69 1.19145161 10/12/69 1.19145161
11/12/69 1.19161290 11/12/69 1.19161290
12/12/69 1.19177419 12/12/69 1.19177419
13/12/69 1.19193548 13/12/69 1.19193548
14/12/69 1.19209677 14/12/69 1.19209677
15/12/69 1.19225806 15/12/69 1.19225806
16/12/69 1.19241935 16/12/69 1.19241935
17/12/69 1.19258065 17/12/69 1.19258065
18/12/69 1.19274194 18/12/69 1.19274194
19/12/69 1.19290323 19/12/69 1.19290323
20/12/69 1.19306452 20/12/69 1.19306452

21/12/69 1.19322581 21/12/69 1.19322581
22/12/69 1.19338710 22/12/69 1.19338710
23/12/69 1.19354839 23/12/69 1.19354839
24/12/69 1.19370968 24/12/69 1.19370968
25/12/69 1.19387097 25/12/69 1.19387097
26/12/69 1.19403226 26/12/69 1.19403226
27/12/69 1.19419355 27/12/69 1.19419355
28/12/69 1.19435484 28/12/69 1.19435484
29/12/69 1.19451613 29/12/69 1.19451613
30/12/69 1.19467742 30/12/69 1.19467742
31/12/69 1.19483871 31/12/69 1.19483871
01/01/70 1.19500000 01/01/70 1.19500000
02/01/70 1.19516129 02/01/70 1.19516129
03/01/70 1.19532258 03/01/70 1.19532258
04/01/70 1.19548387 04/01/70 1.19548387
05/01/70 1.19564516 05/01/70 1.19564516
06/01/70 1.19580645 06/01/70 1.19580645
07/01/70 1.19596774 07/01/70 1.19596774
08/01/70 1.19612903 08/01/70 1.19612903
09/01/70 1.19629032 09/01/70 1.19629032
10/01/70 1.19645161 10/01/70 1.19645161
11/01/70 1.19661290 11/01/70 1.19661290
12/01/70 1.19677419 12/01/70 1.19677419
13/01/70 1.19693548 13/01/70 1.19693548
14/01/70 1.19709677 14/01/70 1.19709677
15/01/70 1.19725806 15/01/70 1.19725806
16/01/70 1.19741935 16/01/70 1.19741935
17/01/70 1.19758065 17/01/70 1.19758065
18/01/70 1.19774194 18/01/70 1.19774194
19/01/70 1.19790323 19/01/70 1.19790323
20/01/70 1.19806452 20/01/70 1.19806452
21/01/70 1.19822581 21/01/70 1.19822581
22/01/70 1.19838710 22/01/70 1.19838710
23/01/70 1.19854839 23/01/70 1.19854839
24/01/70 1.19870968 24/01/70 1.19870968
25/01/70 1.19887097 25/01/70 1.19887097
26/01/70 1.19903226 26/01/70 1.19903226
27/01/70 1.19919355 27/01/70 1.19919355

28/01/70 1.19935484 28/01/70 1.19935484
29/01/70 1.19951613 29/01/70 1.19951613
30/01/70 1.19967742 30/01/70 1.19967742
31/01/70 1.19983871 31/01/70 1.19983871
01/02/70 1.20000000 01/02/70 1.20000000
02/02/70 1.20017857 02/02/70 1.20017857
03/02/70 1.20035714 03/02/70 1.20035714
04/02/70 1.20053571 04/02/70 1.20053571
05/02/70 1.20071429 05/02/70 1.20071429
06/02/70 1.20089286 06/02/70 1.20089286
07/02/70 1.20107143 07/02/70 1.20107143
08/02/70 1.20125000 08/02/70 1.20125000
09/02/70 1.20142857 09/02/70 1.20142857
10/02/70 1.20160714 10/02/70 1.20160714
11/02/70 1.20178571 11/02/70 1.20178571
12/02/70 1.20196429 12/02/70 1.20196429
13/02/70 1.20214286 13/02/70 1.20214286
14/02/70 1.20232143 14/02/70 1.20232143
15/02/70 1.20250000 15/02/70 1.20250000
16/02/70 1.20267857 16/02/70 1.20267857
17/02/70 1.20285714 17/02/70 1.20285714
18/02/70 1.20303571 18/02/70 1.20303571
19/02/70 1.20321429 19/02/70 1.20321429
20/02/70 1.20339286 20/02/70 1.20339286
21/02/70 1.20357143 21/02/70 1.20357143
22/02/70 1.20375000 22/02/70 1.20375000
23/02/70 1.20392857 23/02/70 1.20392857
24/02/70 1.20410714 24/02/70 1.20410714
25/02/70 1.20428571 25/02/70 1.20428571
26/02/70 1.20446429 26/02/70 1.20446429
27/02/70 1.20464286 27/02/70 1.20464286
28/02/70 1.20482143 28/02/70 1.20482143
01/03/70 1.20500000 01/03/70 1.20500000
02/03/70 1.20516129 02/03/70 1.20516129
03/03/70 1.20532258 03/03/70 1.20532258
04/03/70 1.20548387 04/03/70 1.20548387
05/03/70 1.20564516 05/03/70 1.20564516
06/03/70 1.20580645 06/03/70 1.20580645

07/03/70 1.20596774 07/03/70 1.20596774
08/03/70 1.20612903 08/03/70 1.20612903
09/03/70 1.20629032 09/03/70 1.20629032
10/03/70 1.20645161 10/03/70 1.20645161
11/03/70 1.20661290 11/03/70 1.20661290
12/03/70 1.20677419 12/03/70 1.20677419
13/03/70 1.20693548 13/03/70 1.20693548
14/03/70 1.20709677 14/03/70 1.20709677
15/03/70 1.20725806 15/03/70 1.20725806
16/03/70 1.20741935 16/03/70 1.20741935
17/03/70 1.20758065 17/03/70 1.20758065
18/03/70 1.20774194 18/03/70 1.20774194
19/03/70 1.20790323 19/03/70 1.20790323
20/03/70 1.20806452 20/03/70 1.20806452
21/03/70 1.20822581 21/03/70 1.20822581
22/03/70 1.20838710 22/03/70 1.20838710
23/03/70 1.20854839 23/03/70 1.20854839
24/03/70 1.20870968 24/03/70 1.20870968
25/03/70 1.20887097 25/03/70 1.20887097
26/03/70 1.20903226 26/03/70 1.20903226
27/03/70 1.20919355 27/03/70 1.20919355
28/03/70 1.20935484 28/03/70 1.20935484
29/03/70 1.20951613 29/03/70 1.20951613
30/03/70 1.20967742 30/03/70 1.20967742
31/03/70 1.20983871 31/03/70 1.20983871
01/04/70 1.21000000 01/04/70 1.21000000
02/04/70 1.21016667 02/04/70 1.21016667
03/04/70 1.21033333 03/04/70 1.21033333
04/04/70 1.21050000 04/04/70 1.21050000
05/04/70 1.21066667 05/04/70 1.21066667
06/04/70 1.21083333 06/04/70 1.21083333
07/04/70 1.21100000 07/04/70 1.21100000
08/04/70 1.21116667 08/04/70 1.21116667
09/04/70 1.21133333 09/04/70 1.21133333
10/04/70 1.21150000 10/04/70 1.21150000
11/04/70 1.21166667 11/04/70 1.21166667
12/04/70 1.21183333 12/04/70 1.21183333
13/04/70 1.21200000 13/04/70 1.21200000

14/04/70 1.21216667 14/04/70 1.21216667
15/04/70 1.21233333 15/04/70 1.21233333
16/04/70 1.21250000 16/04/70 1.21250000
17/04/70 1.21266667 17/04/70 1.21266667
18/04/70 1.21283333 18/04/70 1.21283333
19/04/70 1.21300000 19/04/70 1.21300000
20/04/70 1.21316667 20/04/70 1.21316667
21/04/70 1.21333333 21/04/70 1.21333333
22/04/70 1.21350000 22/04/70 1.21350000
23/04/70 1.21366667 23/04/70 1.21366667
24/04/70 1.21383333 24/04/70 1.21383333
25/04/70 1.21400000 25/04/70 1.21400000
26/04/70 1.21416667 26/04/70 1.21416667
27/04/70 1.21433333 27/04/70 1.21433333
28/04/70 1.21450000 28/04/70 1.21450000
29/04/70 1.21466667 29/04/70 1.21466667
30/04/70 1.21483333 30/04/70 1.21483333
01/05/70 1.21500000 01/05/70 1.21500000
02/05/70 1.21516129 02/05/70 1.21516129
03/05/70 1.21532258 03/05/70 1.21532258
04/05/70 1.21548387 04/05/70 1.21548387
05/05/70 1.21564516 05/05/70 1.21564516
06/05/70 1.21580645 06/05/70 1.21580645
07/05/70 1.21596774 07/05/70 1.21596774
08/05/70 1.21612903 08/05/70 1.21612903
09/05/70 1.21629032 09/05/70 1.21629032
10/05/70 1.21645161 10/05/70 1.21645161
11/05/70 1.21661290 11/05/70 1.21661290
12/05/70 1.21677419 12/05/70 1.21677419
13/05/70 1.21693548 13/05/70 1.21693548
14/05/70 1.21709677 14/05/70 1.21709677
15/05/70 1.21725806 15/05/70 1.21725806
16/05/70 1.21741935 16/05/70 1.21741935
17/05/70 1.21758065 17/05/70 1.21758065
18/05/70 1.21774194 18/05/70 1.21774194
19/05/70 1.21790323 19/05/70 1.21790323
20/05/70 1.21806452 20/05/70 1.21806452
21/05/70 1.21822581 21/05/70 1.21822581

22/05/70 1.21838710 22/05/70 1.21838710
23/05/70 1.21854839 23/05/70 1.21854839
24/05/70 1.21870968 24/05/70 1.21870968
25/05/70 1.21887097 25/05/70 1.21887097
26/05/70 1.21903226 26/05/70 1.21903226
27/05/70 1.21919355 27/05/70 1.21919355
28/05/70 1.21935484 28/05/70 1.21935484
29/05/70 1.21951613 29/05/70 1.21951613
30/05/70 1.21967742 30/05/70 1.21967742
31/05/70 1.21983871 31/05/70 1.21983871
01/06/70 1.22000000 01/06/70 1.22000000
02/06/70 1.22016667 02/06/70 1.22016667
03/06/70 1.22033333 03/06/70 1.22033333
04/06/70 1.22050000 04/06/70 1.22050000
05/06/70 1.22066667 05/06/70 1.22066667
06/06/70 1.22083333 06/06/70 1.22083333
07/06/70 1.22100000 07/06/70 1.22100000
08/06/70 1.22116667 08/06/70 1.22116667
09/06/70 1.22133333 09/06/70 1.22133333
10/06/70 1.22150000 10/06/70 1.22150000
11/06/70 1.22166667 11/06/70 1.22166667
12/06/70 1.22183333 12/06/70 1.22183333
13/06/70 1.22200000 13/06/70 1.22200000
14/06/70 1.22216667 14/06/70 1.22216667
15/06/70 1.22233333 15/06/70 1.22233333
16/06/70 1.22250000 16/06/70 1.22250000
17/06/70 1.22266667 17/06/70 1.22266667
18/06/70 1.22283333 18/06/70 1.22283333
19/06/70 1.22300000 19/06/70 1.22300000
20/06/70 1.22316667 20/06/70 1.22316667
21/06/70 1.22333333 21/06/70 1.22333333
22/06/70 1.22350000 22/06/70 1.22350000
23/06/70 1.22366667 23/06/70 1.22366667
24/06/70 1.22383333 24/06/70 1.22383333
25/06/70 1.22400000 25/06/70 1.22400000
26/06/70 1.22416667 26/06/70 1.22416667
27/06/70 1.22433333 27/06/70 1.22433333
28/06/70 1.22450000 28/06/70 1.22450000

29/06/70 1.22466667 29/06/70 1.22466667
30/06/70 1.22483333 30/06/70 1.22483333
01/07/70 1.22500000 01/07/70 1.22500000
02/07/70 1.22516129 02/07/70 1.22516129
03/07/70 1.22532258 03/07/70 1.22532258
04/07/70 1.22548387 04/07/70 1.22548387
05/07/70 1.22564516 05/07/70 1.22564516
06/07/70 1.22580645 06/07/70 1.22580645
07/07/70 1.22596774 07/07/70 1.22596774
08/07/70 1.22612903 08/07/70 1.22612903
09/07/70 1.22629032 09/07/70 1.22629032
10/07/70 1.22645161 10/07/70 1.22645161
11/07/70 1.22661290 11/07/70 1.22661290
12/07/70 1.22677419 12/07/70 1.22677419
13/07/70 1.22693548 13/07/70 1.22693548
14/07/70 1.22709677 14/07/70 1.22709677
15/07/70 1.22725806 15/07/70 1.22725806
16/07/70 1.22741935 16/07/70 1.22741935
17/07/70 1.22758065 17/07/70 1.22758065
18/07/70 1.22774194 18/07/70 1.22774194
19/07/70 1.22790323 19/07/70 1.22790323
20/07/70 1.22806452 20/07/70 1.22806452
21/07/70 1.22822581 21/07/70 1.22822581
22/07/70 1.22838710 22/07/70 1.22838710
23/07/70 1.22854839 23/07/70 1.22854839
24/07/70 1.22870968 24/07/70 1.22870968
25/07/70 1.22887097 25/07/70 1.22887097
26/07/70 1.22903226 26/07/70 1.22903226
27/07/70 1.22919355 27/07/70 1.22919355
28/07/70 1.22935484 28/07/70 1.22935484
29/07/70 1.22951613 29/07/70 1.22951613
30/07/70 1.22967742 30/07/70 1.22967742
31/07/70 1.22983871 31/07/70 1.22983871
01/08/70 1.23000000 01/08/70 1.23000000
02/08/70 1.23016129 02/08/70 1.23016129
03/08/70 1.23032258 03/08/70 1.23032258
04/08/70 1.23048387 04/08/70 1.23048387
05/08/70 1.23064516 05/08/70 1.23064516

06/08/70 1.23080645 06/08/70 1.23080645
07/08/70 1.23096774 07/08/70 1.23096774
08/08/70 1.23112903 08/08/70 1.23112903
09/08/70 1.23129032 09/08/70 1.23129032
10/08/70 1.23145161 10/08/70 1.23145161
11/08/70 1.23161290 11/08/70 1.23161290
12/08/70 1.23177419 12/08/70 1.23177419
13/08/70 1.23193548 13/08/70 1.23193548
14/08/70 1.23209677 14/08/70 1.23209677
15/08/70 1.23225806 15/08/70 1.23225806
16/08/70 1.23241935 16/08/70 1.23241935
17/08/70 1.23258065 17/08/70 1.23258065
18/08/70 1.23274194 18/08/70 1.23274194
19/08/70 1.23290323 19/08/70 1.23290323
20/08/70 1.23306452 20/08/70 1.23306452
21/08/70 1.23322581 21/08/70 1.23322581
22/08/70 1.23338710 22/08/70 1.23338710
23/08/70 1.23354839 23/08/70 1.23354839
24/08/70 1.23370968 24/08/70 1.23370968
25/08/70 1.23387097 25/08/70 1.23387097
26/08/70 1.23403226 26/08/70 1.23403226
27/08/70 1.23419355 27/08/70 1.23419355
28/08/70 1.23435484 28/08/70 1.23435484
29/08/70 1.23451613 29/08/70 1.23451613
30/08/70 1.23467742 30/08/70 1.23467742
31/08/70 1.23483871 31/08/70 1.23483871
01/09/70 1.23500000 01/09/70 1.23500000
02/09/70 1.23516667 02/09/70 1.23516667
03/09/70 1.23533333 03/09/70 1.23533333
04/09/70 1.23550000 04/09/70 1.23550000
05/09/70 1.23566667 05/09/70 1.23566667
06/09/70 1.23583333 06/09/70 1.23583333
07/09/70 1.23600000 07/09/70 1.23600000
08/09/70 1.23616667 08/09/70 1.23616667
09/09/70 1.23633333 09/09/70 1.23633333
10/09/70 1.23650000 10/09/70 1.23650000
11/09/70 1.23666667 11/09/70 1.23666667
12/09/70 1.23683333 12/09/70 1.23683333

13/09/70 1.23700000 13/09/70 1.23700000
14/09/70 1.23716667 14/09/70 1.23716667
15/09/70 1.23733333 15/09/70 1.23733333
16/09/70 1.23750000 16/09/70 1.23750000
17/09/70 1.23766667 17/09/70 1.23766667
18/09/70 1.23783333 18/09/70 1.23783333
19/09/70 1.23800000 19/09/70 1.23800000
20/09/70 1.23816667 20/09/70 1.23816667
21/09/70 1.23833333 21/09/70 1.23833333
22/09/70 1.23850000 22/09/70 1.23850000
23/09/70 1.23866667 23/09/70 1.23866667
24/09/70 1.23883333 24/09/70 1.23883333
25/09/70 1.23900000 25/09/70 1.23900000
26/09/70 1.23916667 26/09/70 1.23916667
27/09/70 1.23933333 27/09/70 1.23933333
28/09/70 1.23950000 28/09/70 1.23950000
29/09/70 1.23966667 29/09/70 1.23966667
30/09/70 1.23983333 30/09/70 1.23983333
01/10/70 1.24000000 01/10/70 1.24000000
02/10/70 1.24016129 02/10/70 1.24016129
03/10/70 1.24032258 03/10/70 1.24032258
04/10/70 1.24048387 04/10/70 1.24048387
05/10/70 1.24064516 05/10/70 1.24064516
06/10/70 1.24080645 06/10/70 1.24080645
07/10/70 1.24096774 07/10/70 1.24096774
08/10/70 1.24112903 08/10/70 1.24112903
09/10/70 1.24129032 09/10/70 1.24129032
10/10/70 1.24145161 10/10/70 1.24145161
11/10/70 1.24161290 11/10/70 1.24161290
12/10/70 1.24177419 12/10/70 1.24177419
13/10/70 1.24193548 13/10/70 1.24193548
14/10/70 1.24209677 14/10/70 1.24209677
15/10/70 1.24225806 15/10/70 1.24225806
16/10/70 1.24241935 16/10/70 1.24241935
17/10/70 1.24258065 17/10/70 1.24258065
18/10/70 1.24274194 18/10/70 1.24274194
19/10/70 1.24290323 19/10/70 1.24290323
20/10/70 1.24306452 20/10/70 1.24306452

21/10/70 1.24322581 21/10/70 1.24322581
22/10/70 1.24338710 22/10/70 1.24338710
23/10/70 1.24354839 23/10/70 1.24354839
24/10/70 1.24370968 24/10/70 1.24370968
25/10/70 1.24387097 25/10/70 1.24387097
26/10/70 1.24403226 26/10/70 1.24403226
27/10/70 1.24419355 27/10/70 1.24419355
28/10/70 1.24435484 28/10/70 1.24435484
29/10/70 1.24451613 29/10/70 1.24451613
30/10/70 1.24467742 30/10/70 1.24467742
31/10/70 1.24483871 31/10/70 1.24483871
01/11/70 1.24500000 01/11/70 1.24500000
02/11/70 1.24516667 02/11/70 1.24516667
03/11/70 1.24533333 03/11/70 1.24533333
04/11/70 1.24550000 04/11/70 1.24550000
05/11/70 1.24566667 05/11/70 1.24566667
06/11/70 1.24583333 06/11/70 1.24583333
07/11/70 1.24600000 07/11/70 1.24600000
08/11/70 1.24616667 08/11/70 1.24616667
09/11/70 1.24633333 09/11/70 1.24633333
10/11/70 1.24650000 10/11/70 1.24650000
11/11/70 1.24666667 11/11/70 1.24666667
12/11/70 1.24683333 12/11/70 1.24683333
13/11/70 1.24700000 13/11/70 1.24700000
14/11/70 1.24716667 14/11/70 1.24716667
15/11/70 1.24733333 15/11/70 1.24733333
16/11/70 1.24750000 16/11/70 1.24750000
17/11/70 1.24766667 17/11/70 1.24766667
18/11/70 1.24783333 18/11/70 1.24783333
19/11/70 1.24800000 19/11/70 1.24800000
20/11/70 1.24816667 20/11/70 1.24816667
21/11/70 1.24833333 21/11/70 1.24833333
22/11/70 1.24850000 22/11/70 1.24850000
23/11/70 1.24866667 23/11/70 1.24866667
24/11/70 1.24883333 24/11/70 1.24883333
25/11/70 1.24900000 25/11/70 1.24900000
26/11/70 1.24916667 26/11/70 1.24916667
27/11/70 1.24933333 27/11/70 1.24933333

28/11/70 1.24950000 28/11/70 1.24950000
29/11/70 1.24966667 29/11/70 1.24966667
30/11/70 1.24983333 30/11/70 1.24983333
01/12/70 1.25000000 01/12/70 1.25000000
02/12/70 1.25016129 02/12/70 1.25016129
03/12/70 1.25032258 03/12/70 1.25032258
04/12/70 1.25048387 04/12/70 1.25048387
05/12/70 1.25064516 05/12/70 1.25064516
06/12/70 1.25080645 06/12/70 1.25080645
07/12/70 1.25096774 07/12/70 1.25096774
08/12/70 1.25112903 08/12/70 1.25112903
09/12/70 1.25129032 09/12/70 1.25129032
10/12/70 1.25145161 10/12/70 1.25145161
11/12/70 1.25161290 11/12/70 1.25161290
12/12/70 1.25177419 12/12/70 1.25177419
13/12/70 1.25193548 13/12/70 1.25193548
14/12/70 1.25209677 14/12/70 1.25209677
15/12/70 1.25225806 15/12/70 1.25225806
16/12/70 1.25241935 16/12/70 1.25241935
17/12/70 1.25258065 17/12/70 1.25258065
18/12/70 1.25274194 18/12/70 1.25274194
19/12/70 1.25290323 19/12/70 1.25290323
20/12/70 1.25306452 20/12/70 1.25306452
21/12/70 1.25322581 21/12/70 1.25322581
22/12/70 1.25338710 22/12/70 1.25338710
23/12/70 1.25354839 23/12/70 1.25354839
24/12/70 1.25370968 24/12/70 1.25370968
25/12/70 1.25387097 25/12/70 1.25387097
26/12/70 1.25403226 26/12/70 1.25403226
27/12/70 1.25419355 27/12/70 1.25419355
28/12/70 1.25435484 28/12/70 1.25435484
29/12/70 1.25451613 29/12/70 1.25451613
30/12/70 1.25467742 30/12/70 1.25467742
31/12/70 1.25483871 31/12/70 1.25483871
01/01/71 1.25500000 01/01/71 1.25500000
02/01/71 1.25516129 02/01/71 1.25516129
03/01/71 1.25532258 03/01/71 1.25532258
04/01/71 1.25548387 04/01/71 1.25548387

05/01/71 1.25564516 05/01/71 1.25564516
06/01/71 1.25580645 06/01/71 1.25580645
07/01/71 1.25596774 07/01/71 1.25596774
08/01/71 1.25612903 08/01/71 1.25612903
09/01/71 1.25629032 09/01/71 1.25629032
10/01/71 1.25645161 10/01/71 1.25645161
11/01/71 1.25661290 11/01/71 1.25661290
12/01/71 1.25677419 12/01/71 1.25677419
13/01/71 1.25693548 13/01/71 1.25693548
14/01/71 1.25709677 14/01/71 1.25709677
15/01/71 1.25725806 15/01/71 1.25725806
16/01/71 1.25741935 16/01/71 1.25741935
17/01/71 1.25758065 17/01/71 1.25758065
18/01/71 1.25774194 18/01/71 1.25774194
19/01/71 1.25790323 19/01/71 1.25790323
20/01/71 1.25806452 20/01/71 1.25806452
21/01/71 1.25822581 21/01/71 1.25822581
22/01/71 1.25838710 22/01/71 1.25838710
23/01/71 1.25854839 23/01/71 1.25854839
24/01/71 1.25870968 24/01/71 1.25870968
25/01/71 1.25887097 25/01/71 1.25887097
26/01/71 1.25903226 26/01/71 1.25903226
27/01/71 1.25919355 27/01/71 1.25919355
28/01/71 1.25935484 28/01/71 1.25935484
29/01/71 1.25951613 29/01/71 1.25951613
30/01/71 1.25967742 30/01/71 1.25967742
31/01/71 1.25983871 31/01/71 1.25983871
01/02/71 1.26000000 01/02/71 1.26000000
02/02/71 1.26017857 02/02/71 1.26017857
03/02/71 1.26035714 03/02/71 1.26035714
04/02/71 1.26053571 04/02/71 1.26053571
05/02/71 1.26071429 05/02/71 1.26071429
06/02/71 1.26089286 06/02/71 1.26089286
07/02/71 1.26107143 07/02/71 1.26107143
08/02/71 1.26125000 08/02/71 1.26125000
09/02/71 1.26142857 09/02/71 1.26142857
10/02/71 1.26160714 10/02/71 1.26160714
11/02/71 1.26178571 11/02/71 1.26178571

12/02/71 1.26196429 12/02/71 1.26196429
13/02/71 1.26214286 13/02/71 1.26214286
14/02/71 1.26232143 14/02/71 1.26232143
15/02/71 1.26250000 15/02/71 1.26250000
16/02/71 1.26267857 16/02/71 1.26267857
17/02/71 1.26285714 17/02/71 1.26285714
18/02/71 1.26303571 18/02/71 1.26303571
19/02/71 1.26321429 19/02/71 1.26321429
20/02/71 1.26339286 20/02/71 1.26339286
21/02/71 1.26357143 21/02/71 1.26357143
22/02/71 1.26375000 22/02/71 1.26375000
23/02/71 1.26392857 23/02/71 1.26392857
24/02/71 1.26410714 24/02/71 1.26410714
25/02/71 1.26428571 25/02/71 1.26428571
26/02/71 1.26446429 26/02/71 1.26446429
27/02/71 1.26464286 27/02/71 1.26464286
28/02/71 1.26482143 28/02/71 1.26482143
01/03/71 1.26500000 01/03/71 1.26500000
02/03/71 1.26516129 02/03/71 1.26516129
03/03/71 1.26532258 03/03/71 1.26532258
04/03/71 1.26548387 04/03/71 1.26548387
05/03/71 1.26564516 05/03/71 1.26564516
06/03/71 1.26580645 06/03/71 1.26580645
07/03/71 1.26596774 07/03/71 1.26596774
08/03/71 1.26612903 08/03/71 1.26612903
09/03/71 1.26629032 09/03/71 1.26629032
10/03/71 1.26645161 10/03/71 1.26645161
11/03/71 1.26661290 11/03/71 1.26661290
12/03/71 1.26677419 12/03/71 1.26677419
13/03/71 1.26693548 13/03/71 1.26693548
14/03/71 1.26709677 14/03/71 1.26709677
15/03/71 1.26725806 15/03/71 1.26725806
16/03/71 1.26741935 16/03/71 1.26741935
17/03/71 1.26758065 17/03/71 1.26758065
18/03/71 1.26774194 18/03/71 1.26774194
19/03/71 1.26790323 19/03/71 1.26790323
20/03/71 1.26806452 20/03/71 1.26806452
21/03/71 1.26822581 21/03/71 1.26822581

22/03/71 1.26838710 22/03/71 1.26838710
23/03/71 1.26854839 23/03/71 1.26854839
24/03/71 1.26870968 24/03/71 1.26870968
25/03/71 1.26887097 25/03/71 1.26887097
26/03/71 1.26903226 26/03/71 1.26903226
27/03/71 1.26919355 27/03/71 1.26919355
28/03/71 1.26935484 28/03/71 1.26935484
29/03/71 1.26951613 29/03/71 1.26951613
30/03/71 1.26967742 30/03/71 1.26967742
31/03/71 1.26983871 31/03/71 1.26983871
01/04/71 1.27000000 01/04/71 1.27000000
02/04/71 1.27016667 02/04/71 1.27016667
03/04/71 1.27033333 03/04/71 1.27033333
04/04/71 1.27050000 04/04/71 1.27050000
05/04/71 1.27066667 05/04/71 1.27066667
06/04/71 1.27083333 06/04/71 1.27083333
07/04/71 1.27100000 07/04/71 1.27100000
08/04/71 1.27116667 08/04/71 1.27116667
09/04/71 1.27133333 09/04/71 1.27133333
10/04/71 1.27150000 10/04/71 1.27150000
11/04/71 1.27166667 11/04/71 1.27166667
12/04/71 1.27183333 12/04/71 1.27183333
13/04/71 1.27200000 13/04/71 1.27200000
14/04/71 1.27216667 14/04/71 1.27216667
15/04/71 1.27233333 15/04/71 1.27233333
16/04/71 1.27250000 16/04/71 1.27250000
17/04/71 1.27266667 17/04/71 1.27266667
18/04/71 1.27283333 18/04/71 1.27283333
19/04/71 1.27300000 19/04/71 1.27300000
20/04/71 1.27316667 20/04/71 1.27316667
21/04/71 1.27333333 21/04/71 1.27333333
22/04/71 1.27350000 22/04/71 1.27350000
23/04/71 1.27366667 23/04/71 1.27366667
24/04/71 1.27383333 24/04/71 1.27383333
25/04/71 1.27400000 25/04/71 1.27400000
26/04/71 1.27416667 26/04/71 1.27416667
27/04/71 1.27433333 27/04/71 1.27433333
28/04/71 1.27450000 28/04/71 1.27450000

29/04/71 1.27466667 29/04/71 1.27466667
30/04/71 1.27483333 30/04/71 1.27483333
01/05/71 1.27500000 01/05/71 1.27500000
02/05/71 1.27516129 02/05/71 1.27516129
03/05/71 1.27532258 03/05/71 1.27532258
04/05/71 1.27548387 04/05/71 1.27548387
05/05/71 1.27564516 05/05/71 1.27564516
06/05/71 1.27580645 06/05/71 1.27580645
07/05/71 1.27596774 07/05/71 1.27596774
08/05/71 1.27612903 08/05/71 1.27612903
09/05/71 1.27629032 09/05/71 1.27629032
10/05/71 1.27645161 10/05/71 1.27645161
11/05/71 1.27661290 11/05/71 1.27661290
12/05/71 1.27677419 12/05/71 1.27677419
13/05/71 1.27693548 13/05/71 1.27693548
14/05/71 1.27709677 14/05/71 1.27709677
15/05/71 1.27725806 15/05/71 1.27725806
16/05/71 1.27741935 16/05/71 1.27741935
17/05/71 1.27758065 17/05/71 1.27758065
18/05/71 1.27774194 18/05/71 1.27774194
19/05/71 1.27790323 19/05/71 1.27790323
20/05/71 1.27806452 20/05/71 1.27806452
21/05/71 1.27822581 21/05/71 1.27822581
22/05/71 1.27838710 22/05/71 1.27838710
23/05/71 1.27854839 23/05/71 1.27854839
24/05/71 1.27870968 24/05/71 1.27870968
25/05/71 1.27887097 25/05/71 1.27887097
26/05/71 1.27903226 26/05/71 1.27903226
27/05/71 1.27919355 27/05/71 1.27919355
28/05/71 1.27935484 28/05/71 1.27935484
29/05/71 1.27951613 29/05/71 1.27951613
30/05/71 1.27967742 30/05/71 1.27967742
31/05/71 1.27983871 31/05/71 1.27983871
01/06/71 1.28000000 01/06/71 1.28000000
02/06/71 1.28016667 02/06/71 1.28016667
03/06/71 1.28033333 03/06/71 1.28033333
04/06/71 1.28050000 04/06/71 1.28050000
05/06/71 1.28066667 05/06/71 1.28066667

06/06/71 1.28083333 06/06/71 1.28083333
07/06/71 1.28100000 07/06/71 1.28100000
08/06/71 1.28116667 08/06/71 1.28116667
09/06/71 1.28133333 09/06/71 1.28133333
10/06/71 1.28150000 10/06/71 1.28150000
11/06/71 1.28166667 11/06/71 1.28166667
12/06/71 1.28183333 12/06/71 1.28183333
13/06/71 1.28200000 13/06/71 1.28200000
14/06/71 1.28216667 14/06/71 1.28216667
15/06/71 1.28233333 15/06/71 1.28233333
16/06/71 1.28250000 16/06/71 1.28250000
17/06/71 1.28266667 17/06/71 1.28266667
18/06/71 1.28283333 18/06/71 1.28283333
19/06/71 1.28300000 19/06/71 1.28300000
20/06/71 1.28316667 20/06/71 1.28316667
21/06/71 1.28333333 21/06/71 1.28333333
22/06/71 1.28350000 22/06/71 1.28350000
23/06/71 1.28366667 23/06/71 1.28366667
24/06/71 1.28383333 24/06/71 1.28383333
25/06/71 1.28400000 25/06/71 1.28400000
26/06/71 1.28416667 26/06/71 1.28416667
27/06/71 1.28433333 27/06/71 1.28433333
28/06/71 1.28450000 28/06/71 1.28450000
29/06/71 1.28466667 29/06/71 1.28466667
30/06/71 1.28483333 30/06/71 1.28483333
01/07/71 1.28500000 01/07/71 1.28500000
02/07/71 1.28516129 02/07/71 1.28516129
03/07/71 1.28532258 03/07/71 1.28532258
04/07/71 1.28548387 04/07/71 1.28548387
05/07/71 1.28564516 05/07/71 1.28564516
06/07/71 1.28580645 06/07/71 1.28580645
07/07/71 1.28596774 07/07/71 1.28596774
08/07/71 1.28612903 08/07/71 1.28612903
09/07/71 1.28629032 09/07/71 1.28629032
10/07/71 1.28645161 10/07/71 1.28645161
11/07/71 1.28661290 11/07/71 1.28661290
12/07/71 1.28677419 12/07/71 1.28677419
13/07/71 1.28693548 13/07/71 1.28693548

14/07/71 1.28709677 14/07/71 1.28709677
15/07/71 1.28725806 15/07/71 1.28725806
16/07/71 1.28741935 16/07/71 1.28741935
17/07/71 1.28758065 17/07/71 1.28758065
18/07/71 1.28774194 18/07/71 1.28774194
19/07/71 1.28790323 19/07/71 1.28790323
20/07/71 1.28806452 20/07/71 1.28806452
21/07/71 1.28822581 21/07/71 1.28822581
22/07/71 1.28838710 22/07/71 1.28838710
23/07/71 1.28854839 23/07/71 1.28854839
24/07/71 1.28870968 24/07/71 1.28870968
25/07/71 1.28887097 25/07/71 1.28887097
26/07/71 1.28903226 26/07/71 1.28903226
27/07/71 1.28919355 27/07/71 1.28919355
28/07/71 1.28935484 28/07/71 1.28935484
29/07/71 1.28951613 29/07/71 1.28951613
30/07/71 1.28967742 30/07/71 1.28967742
31/07/71 1.28983871 31/07/71 1.28983871
01/08/71 1.29000000 01/08/71 1.29000000
02/08/71 1.29016129 02/08/71 1.29016129
03/08/71 1.29032258 03/08/71 1.29032258
04/08/71 1.29048387 04/08/71 1.29048387
05/08/71 1.29064516 05/08/71 1.29064516
06/08/71 1.29080645 06/08/71 1.29080645
07/08/71 1.29096774 07/08/71 1.29096774
08/08/71 1.29112903 08/08/71 1.29112903
09/08/71 1.29129032 09/08/71 1.29129032
10/08/71 1.29145161 10/08/71 1.29145161
11/08/71 1.29161290 11/08/71 1.29161290
12/08/71 1.29177419 12/08/71 1.29177419
13/08/71 1.29193548 13/08/71 1.29193548
14/08/71 1.29209677 14/08/71 1.29209677
15/08/71 1.29225806 15/08/71 1.29225806
16/08/71 1.29241935 16/08/71 1.29241935
17/08/71 1.29258065 17/08/71 1.29258065
18/08/71 1.29274194 18/08/71 1.29274194
19/08/71 1.29290323 19/08/71 1.29290323
20/08/71 1.29306452 20/08/71 1.29306452

21/08/71 1.29322581 21/08/71 1.29322581
22/08/71 1.29338710 22/08/71 1.29338710
23/08/71 1.29354839 23/08/71 1.29354839
24/08/71 1.29370968 24/08/71 1.29370968
25/08/71 1.29387097 25/08/71 1.29387097
26/08/71 1.29403226 26/08/71 1.29403226
27/08/71 1.29419355 27/08/71 1.29419355
28/08/71 1.29435484 28/08/71 1.29435484
29/08/71 1.29451613 29/08/71 1.29451613
30/08/71 1.29467742 30/08/71 1.29467742
31/08/71 1.29483871 31/08/71 1.29483871
01/09/71 1.29500000 01/09/71 1.29500000
02/09/71 1.29516667 02/09/71 1.29516667
03/09/71 1.29533333 03/09/71 1.29533333
04/09/71 1.29550000 04/09/71 1.29550000
05/09/71 1.29566667 05/09/71 1.29566667
06/09/71 1.29583333 06/09/71 1.29583333
07/09/71 1.29600000 07/09/71 1.29600000
08/09/71 1.29616667 08/09/71 1.29616667
09/09/71 1.29633333 09/09/71 1.29633333
10/09/71 1.29650000 10/09/71 1.29650000
11/09/71 1.29666667 11/09/71 1.29666667
12/09/71 1.29683333 12/09/71 1.29683333
13/09/71 1.29700000 13/09/71 1.29700000
14/09/71 1.29716667 14/09/71 1.29716667
15/09/71 1.29733333 15/09/71 1.29733333
16/09/71 1.29750000 16/09/71 1.29750000
17/09/71 1.29766667 17/09/71 1.29766667
18/09/71 1.29783333 18/09/71 1.29783333
19/09/71 1.29800000 19/09/71 1.29800000
20/09/71 1.29816667 20/09/71 1.29816667
21/09/71 1.29833333 21/09/71 1.29833333
22/09/71 1.29850000 22/09/71 1.29850000
23/09/71 1.29866667 23/09/71 1.29866667
24/09/71 1.29883333 24/09/71 1.29883333
25/09/71 1.29900000 25/09/71 1.29900000
26/09/71 1.29916667 26/09/71 1.29916667
27/09/71 1.29933333 27/09/71 1.29933333

28/09/71 1.29950000 28/09/71 1.29950000
29/09/71 1.29966667 29/09/71 1.29966667
30/09/71 1.29983333 30/09/71 1.29983333
01/10/71 1.30000000 01/10/71 1.30000000
02/10/71 1.30016129 02/10/71 1.30016129
03/10/71 1.30032258 03/10/71 1.30032258
04/10/71 1.30048387 04/10/71 1.30048387
05/10/71 1.30064516 05/10/71 1.30064516
06/10/71 1.30080645 06/10/71 1.30080645
07/10/71 1.30096774 07/10/71 1.30096774
08/10/71 1.30112903 08/10/71 1.30112903
09/10/71 1.30129032 09/10/71 1.30129032
10/10/71 1.30145161 10/10/71 1.30145161
11/10/71 1.30161290 11/10/71 1.30161290
12/10/71 1.30177419 12/10/71 1.30177419
13/10/71 1.30193548 13/10/71 1.30193548
14/10/71 1.30209677 14/10/71 1.30209677
15/10/71 1.30225806 15/10/71 1.30225806
16/10/71 1.30241935 16/10/71 1.30241935
17/10/71 1.30258065 17/10/71 1.30258065
18/10/71 1.30274194 18/10/71 1.30274194
19/10/71 1.30290323 19/10/71 1.30290323
20/10/71 1.30306452 20/10/71 1.30306452
21/10/71 1.30322581 21/10/71 1.30322581
22/10/71 1.30338710 22/10/71 1.30338710
23/10/71 1.30354839 23/10/71 1.30354839
24/10/71 1.30370968 24/10/71 1.30370968
25/10/71 1.30387097 25/10/71 1.30387097
26/10/71 1.30403226 26/10/71 1.30403226
27/10/71 1.30419355 27/10/71 1.30419355
28/10/71 1.30435484 28/10/71 1.30435484
29/10/71 1.30451613 29/10/71 1.30451613
30/10/71 1.30467742 30/10/71 1.30467742
31/10/71 1.30483871 31/10/71 1.30483871
01/11/71 1.30500000 01/11/71 1.30500000
02/11/71 1.30516667 02/11/71 1.30516667
03/11/71 1.30533333 03/11/71 1.30533333
04/11/71 1.30550000 04/11/71 1.30550000

05/11/71 1.30566667 05/11/71 1.30566667
06/11/71 1.30583333 06/11/71 1.30583333
07/11/71 1.30600000 07/11/71 1.30600000
08/11/71 1.30616667 08/11/71 1.30616667
09/11/71 1.30633333 09/11/71 1.30633333
10/11/71 1.30650000 10/11/71 1.30650000
11/11/71 1.30666667 11/11/71 1.30666667
12/11/71 1.30683333 12/11/71 1.30683333
13/11/71 1.30700000 13/11/71 1.30700000
14/11/71 1.30716667 14/11/71 1.30716667
15/11/71 1.30733333 15/11/71 1.30733333
16/11/71 1.30750000 16/11/71 1.30750000
17/11/71 1.30766667 17/11/71 1.30766667
18/11/71 1.30783333 18/11/71 1.30783333
19/11/71 1.30800000 19/11/71 1.30800000
20/11/71 1.30816667 20/11/71 1.30816667
21/11/71 1.30833333 21/11/71 1.30833333
22/11/71 1.30850000 22/11/71 1.30850000
23/11/71 1.30866667 23/11/71 1.30866667
24/11/71 1.30883333 24/11/71 1.30883333
25/11/71 1.30900000 25/11/71 1.30900000
26/11/71 1.30916667 26/11/71 1.30916667
27/11/71 1.30933333 27/11/71 1.30933333
28/11/71 1.30950000 28/11/71 1.30950000
29/11/71 1.30966667 29/11/71 1.30966667
30/11/71 1.30983333 30/11/71 1.30983333
01/12/71 1.31000000 01/12/71 1.31000000
02/12/71 1.31016129 02/12/71 1.31016129
03/12/71 1.31032258 03/12/71 1.31032258
04/12/71 1.31048387 04/12/71 1.31048387
05/12/71 1.31064516 05/12/71 1.31064516
06/12/71 1.31080645 06/12/71 1.31080645
07/12/71 1.31096774 07/12/71 1.31096774
08/12/71 1.31112903 08/12/71 1.31112903
09/12/71 1.31129032 09/12/71 1.31129032
10/12/71 1.31145161 10/12/71 1.31145161
11/12/71 1.31161290 11/12/71 1.31161290
12/12/71 1.31177419 12/12/71 1.31177419

13/12/71 1.31193548 13/12/71 1.31193548
14/12/71 1.31209677 14/12/71 1.31209677
15/12/71 1.31225806 15/12/71 1.31225806
16/12/71 1.31241935 16/12/71 1.31241935
17/12/71 1.31258065 17/12/71 1.31258065
18/12/71 1.31274194 18/12/71 1.31274194
19/12/71 1.31290323 19/12/71 1.31290323
20/12/71 1.31306452 20/12/71 1.31306452
21/12/71 1.31322581 21/12/71 1.31322581
22/12/71 1.31338710 22/12/71 1.31338710
23/12/71 1.31354839 23/12/71 1.31354839
24/12/71 1.31370968 24/12/71 1.31370968
25/12/71 1.31387097 25/12/71 1.31387097
26/12/71 1.31403226 26/12/71 1.31403226
27/12/71 1.31419355 27/12/71 1.31419355
28/12/71 1.31435484 28/12/71 1.31435484
29/12/71 1.31451613 29/12/71 1.31451613
30/12/71 1.31467742 30/12/71 1.31467742
31/12/71 1.31483871 31/12/71 1.31483871
01/01/72 1.31500000 01/01/72 1.31500000
02/01/72 1.31516129 02/01/72 1.31516129
03/01/72 1.31532258 03/01/72 1.31532258
04/01/72 1.31548387 04/01/72 1.31548387
05/01/72 1.31564516 05/01/72 1.31564516
06/01/72 1.31580645 06/01/72 1.31580645
07/01/72 1.31596774 07/01/72 1.31596774
08/01/72 1.31612903 08/01/72 1.31612903
09/01/72 1.31629032 09/01/72 1.31629032
10/01/72 1.31645161 10/01/72 1.31645161
11/01/72 1.31661290 11/01/72 1.31661290
12/01/72 1.31677419 12/01/72 1.31677419
13/01/72 1.31693548 13/01/72 1.31693548
14/01/72 1.31709677 14/01/72 1.31709677
15/01/72 1.31725806 15/01/72 1.31725806
16/01/72 1.31741935 16/01/72 1.31741935
17/01/72 1.31758065 17/01/72 1.31758065
18/01/72 1.31774194 18/01/72 1.31774194
19/01/72 1.31790323 19/01/72 1.31790323

20/01/72 1.31806452 20/01/72 1.31806452
21/01/72 1.31822581 21/01/72 1.31822581
22/01/72 1.31838710 22/01/72 1.31838710
23/01/72 1.31854839 23/01/72 1.31854839
24/01/72 1.31870968 24/01/72 1.31870968
25/01/72 1.31887097 25/01/72 1.31887097
26/01/72 1.31903226 26/01/72 1.31903226
27/01/72 1.31919355 27/01/72 1.31919355
28/01/72 1.31935484 28/01/72 1.31935484
29/01/72 1.31951613 29/01/72 1.31951613
30/01/72 1.31967742 30/01/72 1.31967742
31/01/72 1.31983871 31/01/72 1.31983871
01/02/72 1.32000000 01/02/72 1.32000000
02/02/72 1.32017241 02/02/72 1.32017241
03/02/72 1.32034483 03/02/72 1.32034483
04/02/72 1.32051724 04/02/72 1.32051724
05/02/72 1.32068966 05/02/72 1.32068966
06/02/72 1.32086207 06/02/72 1.32086207
07/02/72 1.32103448 07/02/72 1.32103448
08/02/72 1.32120690 08/02/72 1.32120690
09/02/72 1.32137931 09/02/72 1.32137931
10/02/72 1.32155172 10/02/72 1.32155172
11/02/72 1.32172414 11/02/72 1.32172414
12/02/72 1.32189655 12/02/72 1.32189655
13/02/72 1.32206897 13/02/72 1.32206897
14/02/72 1.32224138 14/02/72 1.32224138
15/02/72 1.32241379 15/02/72 1.32241379
16/02/72 1.32258621 16/02/72 1.32258621
17/02/72 1.32275862 17/02/72 1.32275862
18/02/72 1.32293103 18/02/72 1.32293103
19/02/72 1.32310345 19/02/72 1.32310345
20/02/72 1.32327586 20/02/72 1.32327586
21/02/72 1.32344828 21/02/72 1.32344828
22/02/72 1.32362069 22/02/72 1.32362069
23/02/72 1.32379310 23/02/72 1.32379310
24/02/72 1.32396552 24/02/72 1.32396552
25/02/72 1.32413793 25/02/72 1.32413793
26/02/72 1.32431034 26/02/72 1.32431034

27/02/72 1.32448276 27/02/72 1.32448276
28/02/72 1.32465517 28/02/72 1.32465517
29/02/72 1.32482759 29/02/72 1.32482759
01/03/72 1.32500000 01/03/72 1.32500000
02/03/72 1.32516129 02/03/72 1.32516129
03/03/72 1.32532258 03/03/72 1.32532258
04/03/72 1.32548387 04/03/72 1.32548387
05/03/72 1.32564516 05/03/72 1.32564516
06/03/72 1.32580645 06/03/72 1.32580645
07/03/72 1.32596774 07/03/72 1.32596774
08/03/72 1.32612903 08/03/72 1.32612903
09/03/72 1.32629032 09/03/72 1.32629032
10/03/72 1.32645161 10/03/72 1.32645161
11/03/72 1.32661290 11/03/72 1.32661290
12/03/72 1.32677419 12/03/72 1.32677419
13/03/72 1.32693548 13/03/72 1.32693548
14/03/72 1.32709677 14/03/72 1.32709677
15/03/72 1.32725806 15/03/72 1.32725806
16/03/72 1.32741935 16/03/72 1.32741935
17/03/72 1.32758065 17/03/72 1.32758065
18/03/72 1.32774194 18/03/72 1.32774194
19/03/72 1.32790323 19/03/72 1.32790323
20/03/72 1.32806452 20/03/72 1.32806452
21/03/72 1.32822581 21/03/72 1.32822581
22/03/72 1.32838710 22/03/72 1.32838710
23/03/72 1.32854839 23/03/72 1.32854839
24/03/72 1.32870968 24/03/72 1.32870968
25/03/72 1.32887097 25/03/72 1.32887097
26/03/72 1.32903226 26/03/72 1.32903226
27/03/72 1.32919355 27/03/72 1.32919355
28/03/72 1.32935484 28/03/72 1.32935484
29/03/72 1.32951613 29/03/72 1.32951613
30/03/72 1.32967742 30/03/72 1.32967742
31/03/72 1.32983871 31/03/72 1.32983871
01/04/72 1.33000000 01/04/72 1.33000000
02/04/72 1.33016667 02/04/72 1.33016667
03/04/72 1.33033333 03/04/72 1.33033333
04/04/72 1.33050000 04/04/72 1.33050000

05/04/72 1.33066667 05/04/72 1.33066667
06/04/72 1.33083333 06/04/72 1.33083333
07/04/72 1.33100000 07/04/72 1.33100000
08/04/72 1.33116667 08/04/72 1.33116667
09/04/72 1.33133333 09/04/72 1.33133333
10/04/72 1.33150000 10/04/72 1.33150000
11/04/72 1.33166667 11/04/72 1.33166667
12/04/72 1.33183333 12/04/72 1.33183333
13/04/72 1.33200000 13/04/72 1.33200000
14/04/72 1.33216667 14/04/72 1.33216667
15/04/72 1.33233333 15/04/72 1.33233333
16/04/72 1.33250000 16/04/72 1.33250000
17/04/72 1.33266667 17/04/72 1.33266667
18/04/72 1.33283333 18/04/72 1.33283333
19/04/72 1.33300000 19/04/72 1.33300000
20/04/72 1.33316667 20/04/72 1.33316667
21/04/72 1.33333333 21/04/72 1.33333333
22/04/72 1.33350000 22/04/72 1.33350000
23/04/72 1.33366667 23/04/72 1.33366667
24/04/72 1.33383333 24/04/72 1.33383333
25/04/72 1.33400000 25/04/72 1.33400000
26/04/72 1.33416667 26/04/72 1.33416667
27/04/72 1.33433333 27/04/72 1.33433333
28/04/72 1.33450000 28/04/72 1.33450000
29/04/72 1.33466667 29/04/72 1.33466667
30/04/72 1.33483333 30/04/72 1.33483333
01/05/72 1.33500000 01/05/72 1.33500000
02/05/72 1.33516129 02/05/72 1.33516129
03/05/72 1.33532258 03/05/72 1.33532258
04/05/72 1.33548387 04/05/72 1.33548387
05/05/72 1.33564516 05/05/72 1.33564516
06/05/72 1.33580645 06/05/72 1.33580645
07/05/72 1.33596774 07/05/72 1.33596774
08/05/72 1.33612903 08/05/72 1.33612903
09/05/72 1.33629032 09/05/72 1.33629032
10/05/72 1.33645161 10/05/72 1.33645161
11/05/72 1.33661290 11/05/72 1.33661290
12/05/72 1.33677419 12/05/72 1.33677419

13/05/72 1.33693548 13/05/72 1.33693548
14/05/72 1.33709677 14/05/72 1.33709677
15/05/72 1.33725806 15/05/72 1.33725806
16/05/72 1.33741935 16/05/72 1.33741935
17/05/72 1.33758065 17/05/72 1.33758065
18/05/72 1.33774194 18/05/72 1.33774194
19/05/72 1.33790323 19/05/72 1.33790323
20/05/72 1.33806452 20/05/72 1.33806452
21/05/72 1.33822581 21/05/72 1.33822581
22/05/72 1.33838710 22/05/72 1.33838710
23/05/72 1.33854839 23/05/72 1.33854839
24/05/72 1.33870968 24/05/72 1.33870968
25/05/72 1.33887097 25/05/72 1.33887097
26/05/72 1.33903226 26/05/72 1.33903226
27/05/72 1.33919355 27/05/72 1.33919355
28/05/72 1.33935484 28/05/72 1.33935484
29/05/72 1.33951613 29/05/72 1.33951613
30/05/72 1.33967742 30/05/72 1.33967742
31/05/72 1.33983871 31/05/72 1.33983871
01/06/72 1.34000000 01/06/72 1.34000000
02/06/72 1.34016667 02/06/72 1.34016667
03/06/72 1.34033333 03/06/72 1.34033333
04/06/72 1.34050000 04/06/72 1.34050000
05/06/72 1.34066667 05/06/72 1.34066667
06/06/72 1.34083333 06/06/72 1.34083333
07/06/72 1.34100000 07/06/72 1.34100000
08/06/72 1.34116667 08/06/72 1.34116667
09/06/72 1.34133333 09/06/72 1.34133333
10/06/72 1.34150000 10/06/72 1.34150000
11/06/72 1.34166667 11/06/72 1.34166667
12/06/72 1.34183333 12/06/72 1.34183333
13/06/72 1.34200000 13/06/72 1.34200000
14/06/72 1.34216667 14/06/72 1.34216667
15/06/72 1.34233333 15/06/72 1.34233333
16/06/72 1.34250000 16/06/72 1.34250000
17/06/72 1.34266667 17/06/72 1.34266667
18/06/72 1.34283333 18/06/72 1.34283333
19/06/72 1.34300000 19/06/72 1.34300000

20/06/72 1.34316667 20/06/72 1.34316667
21/06/72 1.34333333 21/06/72 1.34333333
22/06/72 1.34350000 22/06/72 1.34350000
23/06/72 1.34366667 23/06/72 1.34366667
24/06/72 1.34383333 24/06/72 1.34383333
25/06/72 1.34400000 25/06/72 1.34400000
26/06/72 1.34416667 26/06/72 1.34416667
27/06/72 1.34433333 27/06/72 1.34433333
28/06/72 1.34450000 28/06/72 1.34450000
29/06/72 1.34466667 29/06/72 1.34466667
30/06/72 1.34483333 30/06/72 1.34483333
01/07/72 1.34500000 01/07/72 1.34500000
02/07/72 1.34516129 02/07/72 1.34516129
03/07/72 1.34532258 03/07/72 1.34532258
04/07/72 1.34548387 04/07/72 1.34548387
05/07/72 1.34564516 05/07/72 1.34564516
06/07/72 1.34580645 06/07/72 1.34580645
07/07/72 1.34596774 07/07/72 1.34596774
08/07/72 1.34612903 08/07/72 1.34612903
09/07/72 1.34629032 09/07/72 1.34629032
10/07/72 1.34645161 10/07/72 1.34645161
11/07/72 1.34661290 11/07/72 1.34661290
12/07/72 1.34677419 12/07/72 1.34677419
13/07/72 1.34693548 13/07/72 1.34693548
14/07/72 1.34709677 14/07/72 1.34709677
15/07/72 1.34725806 15/07/72 1.34725806
16/07/72 1.34741935 16/07/72 1.34741935
17/07/72 1.34758065 17/07/72 1.34758065
18/07/72 1.34774194 18/07/72 1.34774194
19/07/72 1.34790323 19/07/72 1.34790323
20/07/72 1.34806452 20/07/72 1.34806452
21/07/72 1.34822581 21/07/72 1.34822581
22/07/72 1.34838710 22/07/72 1.34838710
23/07/72 1.34854839 23/07/72 1.34854839
24/07/72 1.34870968 24/07/72 1.34870968
25/07/72 1.34887097 25/07/72 1.34887097
26/07/72 1.34903226 26/07/72 1.34903226
27/07/72 1.34919355 27/07/72 1.34919355

28/07/72 1.34935484 28/07/72 1.34935484
29/07/72 1.34951613 29/07/72 1.34951613
30/07/72 1.34967742 30/07/72 1.34967742
31/07/72 1.34983871 31/07/72 1.34983871
01/08/72 1.35000000 01/08/72 1.35000000
02/08/72 1.35016129 02/08/72 1.35016129
03/08/72 1.35032258 03/08/72 1.35032258
04/08/72 1.35048387 04/08/72 1.35048387
05/08/72 1.35064516 05/08/72 1.35064516
06/08/72 1.35080645 06/08/72 1.35080645
07/08/72 1.35096774 07/08/72 1.35096774
08/08/72 1.35112903 08/08/72 1.35112903
09/08/72 1.35129032 09/08/72 1.35129032
10/08/72 1.35145161 10/08/72 1.35145161
11/08/72 1.35161290 11/08/72 1.35161290
12/08/72 1.35177419 12/08/72 1.35177419
13/08/72 1.35193548 13/08/72 1.35193548
14/08/72 1.35209677 14/08/72 1.35209677
15/08/72 1.35225806 15/08/72 1.35225806
16/08/72 1.35241935 16/08/72 1.35241935
17/08/72 1.35258065 17/08/72 1.35258065
18/08/72 1.35274194 18/08/72 1.35274194
19/08/72 1.35290323 19/08/72 1.35290323
20/08/72 1.35306452 20/08/72 1.35306452
21/08/72 1.35322581 21/08/72 1.35322581
22/08/72 1.35338710 22/08/72 1.35338710
23/08/72 1.35354839 23/08/72 1.35354839
24/08/72 1.35370968 24/08/72 1.35370968
25/08/72 1.35387097 25/08/72 1.35387097
26/08/72 1.35403226 26/08/72 1.35403226
27/08/72 1.35419355 27/08/72 1.35419355
28/08/72 1.35435484 28/08/72 1.35435484
29/08/72 1.35451613 29/08/72 1.35451613
30/08/72 1.35467742 30/08/72 1.35467742
31/08/72 1.35483871 31/08/72 1.35483871
01/09/72 1.35500000 01/09/72 1.35500000
02/09/72 1.35516667 02/09/72 1.35516667
03/09/72 1.35533333 03/09/72 1.35533333

04/09/72 1.35550000 04/09/72 1.35550000
05/09/72 1.35566667 05/09/72 1.35566667
06/09/72 1.35583333 06/09/72 1.35583333
07/09/72 1.35600000 07/09/72 1.35600000
08/09/72 1.35616667 08/09/72 1.35616667
09/09/72 1.35633333 09/09/72 1.35633333
10/09/72 1.35650000 10/09/72 1.35650000
11/09/72 1.35666667 11/09/72 1.35666667
12/09/72 1.35683333 12/09/72 1.35683333
13/09/72 1.35700000 13/09/72 1.35700000
14/09/72 1.35716667 14/09/72 1.35716667
15/09/72 1.35733333 15/09/72 1.35733333
16/09/72 1.35750000 16/09/72 1.35750000
17/09/72 1.35766667 17/09/72 1.35766667
18/09/72 1.35783333 18/09/72 1.35783333
19/09/72 1.35800000 19/09/72 1.35800000
20/09/72 1.35816667 20/09/72 1.35816667
21/09/72 1.35833333 21/09/72 1.35833333
22/09/72 1.35850000 22/09/72 1.35850000
23/09/72 1.35866667 23/09/72 1.35866667
24/09/72 1.35883333 24/09/72 1.35883333
25/09/72 1.35900000 25/09/72 1.35900000
26/09/72 1.35916667 26/09/72 1.35916667
27/09/72 1.35933333 27/09/72 1.35933333
28/09/72 1.35950000 28/09/72 1.35950000
29/09/72 1.35966667 29/09/72 1.35966667
30/09/72 1.35983333 30/09/72 1.35983333
01/10/72 1.36000000 01/10/72 1.36000000
02/10/72 1.36016129 02/10/72 1.36016129
03/10/72 1.36032258 03/10/72 1.36032258
04/10/72 1.36048387 04/10/72 1.36048387
05/10/72 1.36064516 05/10/72 1.36064516
06/10/72 1.36080645 06/10/72 1.36080645
07/10/72 1.36096774 07/10/72 1.36096774
08/10/72 1.36112903 08/10/72 1.36112903
09/10/72 1.36129032 09/10/72 1.36129032
10/10/72 1.36145161 10/10/72 1.36145161
11/10/72 1.36161290 11/10/72 1.36161290

12/10/72 1.36177419 12/10/72 1.36177419
13/10/72 1.36193548 13/10/72 1.36193548
14/10/72 1.36209677 14/10/72 1.36209677
15/10/72 1.36225806 15/10/72 1.36225806
16/10/72 1.36241935 16/10/72 1.36241935
17/10/72 1.36258065 17/10/72 1.36258065
18/10/72 1.36274194 18/10/72 1.36274194
19/10/72 1.36290323 19/10/72 1.36290323
20/10/72 1.36306452 20/10/72 1.36306452
21/10/72 1.36322581 21/10/72 1.36322581
22/10/72 1.36338710 22/10/72 1.36338710
23/10/72 1.36354839 23/10/72 1.36354839
24/10/72 1.36370968 24/10/72 1.36370968
25/10/72 1.36387097 25/10/72 1.36387097
26/10/72 1.36403226 26/10/72 1.36403226
27/10/72 1.36419355 27/10/72 1.36419355
28/10/72 1.36435484 28/10/72 1.36435484
29/10/72 1.36451613 29/10/72 1.36451613
30/10/72 1.36467742 30/10/72 1.36467742
31/10/72 1.36483871 31/10/72 1.36483871
01/11/72 1.36500000 01/11/72 1.36500000
02/11/72 1.36516667 02/11/72 1.36516667
03/11/72 1.36533333 03/11/72 1.36533333
04/11/72 1.36550000 04/11/72 1.36550000
05/11/72 1.36566667 05/11/72 1.36566667
06/11/72 1.36583333 06/11/72 1.36583333
07/11/72 1.36600000 07/11/72 1.36600000
08/11/72 1.36616667 08/11/72 1.36616667
09/11/72 1.36633333 09/11/72 1.36633333
10/11/72 1.36650000 10/11/72 1.36650000
11/11/72 1.36666667 11/11/72 1.36666667
12/11/72 1.36683333 12/11/72 1.36683333
13/11/72 1.36700000 13/11/72 1.36700000
14/11/72 1.36716667 14/11/72 1.36716667
15/11/72 1.36733333 15/11/72 1.36733333
16/11/72 1.36750000 16/11/72 1.36750000
17/11/72 1.36766667 17/11/72 1.36766667
18/11/72 1.36783333 18/11/72 1.36783333

19/11/72 1.36800000 19/11/72 1.36800000
20/11/72 1.36816667 20/11/72 1.36816667
21/11/72 1.36833333 21/11/72 1.36833333
22/11/72 1.36850000 22/11/72 1.36850000
23/11/72 1.36866667 23/11/72 1.36866667
24/11/72 1.36883333 24/11/72 1.36883333
25/11/72 1.36900000 25/11/72 1.36900000
26/11/72 1.36916667 26/11/72 1.36916667
27/11/72 1.36933333 27/11/72 1.36933333
28/11/72 1.36950000 28/11/72 1.36950000
29/11/72 1.36966667 29/11/72 1.36966667
30/11/72 1.36983333 30/11/72 1.36983333
01/12/72 1.37000000 01/12/72 1.37000000
02/12/72 1.37016129 02/12/72 1.37016129
03/12/72 1.37032258 03/12/72 1.37032258
04/12/72 1.37048387 04/12/72 1.37048387
05/12/72 1.37064516 05/12/72 1.37064516
06/12/72 1.37080645 06/12/72 1.37080645
07/12/72 1.37096774 07/12/72 1.37096774
08/12/72 1.37112903 08/12/72 1.37112903
09/12/72 1.37129032 09/12/72 1.37129032
10/12/72 1.37145161 10/12/72 1.37145161
11/12/72 1.37161290 11/12/72 1.37161290
12/12/72 1.37177419 12/12/72 1.37177419
13/12/72 1.37193548 13/12/72 1.37193548
14/12/72 1.37209677 14/12/72 1.37209677
15/12/72 1.37225806 15/12/72 1.37225806
16/12/72 1.37241935 16/12/72 1.37241935
17/12/72 1.37258065 17/12/72 1.37258065
18/12/72 1.37274194 18/12/72 1.37274194
19/12/72 1.37290323 19/12/72 1.37290323
20/12/72 1.37306452 20/12/72 1.37306452
21/12/72 1.37322581 21/12/72 1.37322581
22/12/72 1.37338710 22/12/72 1.37338710
23/12/72 1.37354839 23/12/72 1.37354839
24/12/72 1.37370968 24/12/72 1.37370968
25/12/72 1.37387097 25/12/72 1.37387097
26/12/72 1.37403226 26/12/72 1.37403226

27/12/72 1.37419355 27/12/72 1.37419355
28/12/72 1.37435484 28/12/72 1.37435484
29/12/72 1.37451613 29/12/72 1.37451613
30/12/72 1.37467742 30/12/72 1.37467742
31/12/72 1.37483871 31/12/72 1.37483871
01/01/73 1.37500000 01/01/73 1.37500000
02/01/73 1.37516129 02/01/73 1.37516129
03/01/73 1.37532258 03/01/73 1.37532258
04/01/73 1.37548387 04/01/73 1.37548387
05/01/73 1.37564516 05/01/73 1.37564516
06/01/73 1.37580645 06/01/73 1.37580645
07/01/73 1.37596774 07/01/73 1.37596774
08/01/73 1.37612903 08/01/73 1.37612903
09/01/73 1.37629032 09/01/73 1.37629032
10/01/73 1.37645161 10/01/73 1.37645161
11/01/73 1.37661290 11/01/73 1.37661290
12/01/73 1.37677419 12/01/73 1.37677419
13/01/73 1.37693548 13/01/73 1.37693548
14/01/73 1.37709677 14/01/73 1.37709677
15/01/73 1.37725806 15/01/73 1.37725806
16/01/73 1.37741935 16/01/73 1.37741935
17/01/73 1.37758065 17/01/73 1.37758065
18/01/73 1.37774194 18/01/73 1.37774194
19/01/73 1.37790323 19/01/73 1.37790323
20/01/73 1.37806452 20/01/73 1.37806452
21/01/73 1.37822581 21/01/73 1.37822581
22/01/73 1.37838710 22/01/73 1.37838710
23/01/73 1.37854839 23/01/73 1.37854839
24/01/73 1.37870968 24/01/73 1.37870968
25/01/73 1.37887097 25/01/73 1.37887097
26/01/73 1.37903226 26/01/73 1.37903226
27/01/73 1.37919355 27/01/73 1.37919355
28/01/73 1.37935484 28/01/73 1.37935484
29/01/73 1.37951613 29/01/73 1.37951613
30/01/73 1.37967742 30/01/73 1.37967742
31/01/73 1.37983871 31/01/73 1.37983871
01/02/73 1.38000000 01/02/73 1.38000000
02/02/73 1.38017857 02/02/73 1.38017857

03/02/73 1.38035714 03/02/73 1.38035714
04/02/73 1.38053571 04/02/73 1.38053571
05/02/73 1.38071429 05/02/73 1.38071429
06/02/73 1.38089286 06/02/73 1.38089286
07/02/73 1.38107143 07/02/73 1.38107143
08/02/73 1.38125000 08/02/73 1.38125000
09/02/73 1.38142857 09/02/73 1.38142857
10/02/73 1.38160714 10/02/73 1.38160714
11/02/73 1.38178571 11/02/73 1.38178571
12/02/73 1.38196429 12/02/73 1.38196429
13/02/73 1.38214286 13/02/73 1.38214286
14/02/73 1.38232143 14/02/73 1.38232143
15/02/73 1.38250000 15/02/73 1.38250000
16/02/73 1.38267857 16/02/73 1.38267857
17/02/73 1.38285714 17/02/73 1.38285714
18/02/73 1.38303571 18/02/73 1.38303571
19/02/73 1.38321429 19/02/73 1.38321429
20/02/73 1.38339286 20/02/73 1.38339286
21/02/73 1.38357143 21/02/73 1.38357143
22/02/73 1.38375000 22/02/73 1.38375000
23/02/73 1.38392857 23/02/73 1.38392857
24/02/73 1.38410714 24/02/73 1.38410714
25/02/73 1.38428571 25/02/73 1.38428571
26/02/73 1.38446429 26/02/73 1.38446429
27/02/73 1.38464286 27/02/73 1.38464286
28/02/73 1.38482143 28/02/73 1.38482143
01/03/73 1.38500000 01/03/73 1.38500000
02/03/73 1.38516129 02/03/73 1.38516129
03/03/73 1.38532258 03/03/73 1.38532258
04/03/73 1.38548387 04/03/73 1.38548387
05/03/73 1.38564516 05/03/73 1.38564516
06/03/73 1.38580645 06/03/73 1.38580645
07/03/73 1.38596774 07/03/73 1.38596774
08/03/73 1.38612903 08/03/73 1.38612903
09/03/73 1.38629032 09/03/73 1.38629032
10/03/73 1.38645161 10/03/73 1.38645161
11/03/73 1.38661290 11/03/73 1.38661290
12/03/73 1.38677419 12/03/73 1.38677419

13/03/73 1.38693548 13/03/73 1.38693548
14/03/73 1.38709677 14/03/73 1.38709677
15/03/73 1.38725806 15/03/73 1.38725806
16/03/73 1.38741935 16/03/73 1.38741935
17/03/73 1.38758065 17/03/73 1.38758065
18/03/73 1.38774194 18/03/73 1.38774194
19/03/73 1.38790323 19/03/73 1.38790323
20/03/73 1.38806452 20/03/73 1.38806452
21/03/73 1.38822581 21/03/73 1.38822581
22/03/73 1.38838710 22/03/73 1.38838710
23/03/73 1.38854839 23/03/73 1.38854839
24/03/73 1.38870968 24/03/73 1.38870968
25/03/73 1.38887097 25/03/73 1.38887097
26/03/73 1.38903226 26/03/73 1.38903226
27/03/73 1.38919355 27/03/73 1.38919355
28/03/73 1.38935484 28/03/73 1.38935484
29/03/73 1.38951613 29/03/73 1.38951613
30/03/73 1.38967742 30/03/73 1.38967742
31/03/73 1.38983871 31/03/73 1.38983871
01/04/73 1.39000000 01/04/73 1.39000000
02/04/73 1.39016667 02/04/73 1.39016667
03/04/73 1.39033333 03/04/73 1.39033333
04/04/73 1.39050000 04/04/73 1.39050000
05/04/73 1.39066667 05/04/73 1.39066667
06/04/73 1.39083333 06/04/73 1.39083333
07/04/73 1.39100000 07/04/73 1.39100000
08/04/73 1.39116667 08/04/73 1.39116667
09/04/73 1.39133333 09/04/73 1.39133333
10/04/73 1.39150000 10/04/73 1.39150000
11/04/73 1.39166667 11/04/73 1.39166667
12/04/73 1.39183333 12/04/73 1.39183333
13/04/73 1.39200000 13/04/73 1.39200000
14/04/73 1.39216667 14/04/73 1.39216667
15/04/73 1.39233333 15/04/73 1.39233333
16/04/73 1.39250000 16/04/73 1.39250000
17/04/73 1.39266667 17/04/73 1.39266667
18/04/73 1.39283333 18/04/73 1.39283333
19/04/73 1.39300000 19/04/73 1.39300000

20/04/73 1.39316667 20/04/73 1.39316667
21/04/73 1.39333333 21/04/73 1.39333333
22/04/73 1.39350000 22/04/73 1.39350000
23/04/73 1.39366667 23/04/73 1.39366667
24/04/73 1.39383333 24/04/73 1.39383333
25/04/73 1.39400000 25/04/73 1.39400000
26/04/73 1.39416667 26/04/73 1.39416667
27/04/73 1.39433333 27/04/73 1.39433333
28/04/73 1.39450000 28/04/73 1.39450000
29/04/73 1.39466667 29/04/73 1.39466667
30/04/73 1.39483333 30/04/73 1.39483333
01/05/73 1.39500000 01/05/73 1.39500000
02/05/73 1.39516129 02/05/73 1.39516129
03/05/73 1.39532258 03/05/73 1.39532258
04/05/73 1.39548387 04/05/73 1.39548387
05/05/73 1.39564516 05/05/73 1.39564516
06/05/73 1.39580645 06/05/73 1.39580645
07/05/73 1.39596774 07/05/73 1.39596774
08/05/73 1.39612903 08/05/73 1.39612903
09/05/73 1.39629032 09/05/73 1.39629032
10/05/73 1.39645161 10/05/73 1.39645161
11/05/73 1.39661290 11/05/73 1.39661290
12/05/73 1.39677419 12/05/73 1.39677419
13/05/73 1.39693548 13/05/73 1.39693548
14/05/73 1.39709677 14/05/73 1.39709677
15/05/73 1.39725806 15/05/73 1.39725806
16/05/73 1.39741935 16/05/73 1.39741935
17/05/73 1.39758065 17/05/73 1.39758065
18/05/73 1.39774194 18/05/73 1.39774194
19/05/73 1.39790323 19/05/73 1.39790323
20/05/73 1.39806452 20/05/73 1.39806452
21/05/73 1.39822581 21/05/73 1.39822581
22/05/73 1.39838710 22/05/73 1.39838710
23/05/73 1.39854839 23/05/73 1.39854839
24/05/73 1.39870968 24/05/73 1.39870968
25/05/73 1.39887097 25/05/73 1.39887097
26/05/73 1.39903226 26/05/73 1.39903226
27/05/73 1.39919355 27/05/73 1.39919355

28/05/73 1.39935484 28/05/73 1.39935484
29/05/73 1.39951613 29/05/73 1.39951613
30/05/73 1.39967742 30/05/73 1.39967742
31/05/73 1.39983871 31/05/73 1.39983871
01/06/73 1.40000000 01/06/73 1.40000000
02/06/73 1.40016667 02/06/73 1.40016667
03/06/73 1.40033333 03/06/73 1.40033333
04/06/73 1.40050000 04/06/73 1.40050000
05/06/73 1.40066667 05/06/73 1.40066667
06/06/73 1.40083333 06/06/73 1.40083333
07/06/73 1.40100000 07/06/73 1.40100000
08/06/73 1.40116667 08/06/73 1.40116667
09/06/73 1.40133333 09/06/73 1.40133333
10/06/73 1.40150000 10/06/73 1.40150000
11/06/73 1.40166667 11/06/73 1.40166667
12/06/73 1.40183333 12/06/73 1.40183333
13/06/73 1.40200000 13/06/73 1.40200000
14/06/73 1.40216667 14/06/73 1.40216667
15/06/73 1.40233333 15/06/73 1.40233333
16/06/73 1.40250000 16/06/73 1.40250000
17/06/73 1.40266667 17/06/73 1.40266667
18/06/73 1.40283333 18/06/73 1.40283333
19/06/73 1.40300000 19/06/73 1.40300000
20/06/73 1.40316667 20/06/73 1.40316667
21/06/73 1.40333333 21/06/73 1.40333333
22/06/73 1.40350000 22/06/73 1.40350000
23/06/73 1.40366667 23/06/73 1.40366667
24/06/73 1.40383333 24/06/73 1.40383333
25/06/73 1.40400000 25/06/73 1.40400000
26/06/73 1.40416667 26/06/73 1.40416667
27/06/73 1.40433333 27/06/73 1.40433333
28/06/73 1.40450000 28/06/73 1.40450000
29/06/73 1.40466667 29/06/73 1.40466667
30/06/73 1.40483333 30/06/73 1.40483333
01/07/73 1.40500000 01/07/73 1.40500000
02/07/73 1.40516129 02/07/73 1.40516129
03/07/73 1.40532258 03/07/73 1.40532258
04/07/73 1.40548387 04/07/73 1.40548387

05/07/73 1.40564516 05/07/73 1.40564516
06/07/73 1.40580645 06/07/73 1.40580645
07/07/73 1.40596774 07/07/73 1.40596774
08/07/73 1.40612903 08/07/73 1.40612903
09/07/73 1.40629032 09/07/73 1.40629032
10/07/73 1.40645161 10/07/73 1.40645161
11/07/73 1.40661290 11/07/73 1.40661290
12/07/73 1.40677419 12/07/73 1.40677419
13/07/73 1.40693548 13/07/73 1.40693548
14/07/73 1.40709677 14/07/73 1.40709677
15/07/73 1.40725806 15/07/73 1.40725806
16/07/73 1.40741935 16/07/73 1.40741935
17/07/73 1.40758065 17/07/73 1.40758065
18/07/73 1.40774194 18/07/73 1.40774194
19/07/73 1.40790323 19/07/73 1.40790323
20/07/73 1.40806452 20/07/73 1.40806452
21/07/73 1.40822581 21/07/73 1.40822581
22/07/73 1.40838710 22/07/73 1.40838710
23/07/73 1.40854839 23/07/73 1.40854839
24/07/73 1.40870968 24/07/73 1.40870968
25/07/73 1.40887097 25/07/73 1.40887097
26/07/73 1.40903226 26/07/73 1.40903226
27/07/73 1.40919355 27/07/73 1.40919355
28/07/73 1.40935484 28/07/73 1.40935484
29/07/73 1.40951613 29/07/73 1.40951613
30/07/73 1.40967742 30/07/73 1.40967742
31/07/73 1.40983871 31/07/73 1.40983871
01/08/73 1.41000000 01/08/73 1.41000000
02/08/73 1.41016129 02/08/73 1.41016129
03/08/73 1.41032258 03/08/73 1.41032258
04/08/73 1.41048387 04/08/73 1.41048387
05/08/73 1.41064516 05/08/73 1.41064516
06/08/73 1.41080645 06/08/73 1.41080645
07/08/73 1.41096774 07/08/73 1.41096774
08/08/73 1.41112903 08/08/73 1.41112903
09/08/73 1.41129032 09/08/73 1.41129032
10/08/73 1.41145161 10/08/73 1.41145161
11/08/73 1.41161290 11/08/73 1.41161290

12/08/73 1.41177419 12/08/73 1.41177419
13/08/73 1.41193548 13/08/73 1.41193548
14/08/73 1.41209677 14/08/73 1.41209677
15/08/73 1.41225806 15/08/73 1.41225806
16/08/73 1.41241935 16/08/73 1.41241935
17/08/73 1.41258065 17/08/73 1.41258065
18/08/73 1.41274194 18/08/73 1.41274194
19/08/73 1.41290323 19/08/73 1.41290323
20/08/73 1.41306452 20/08/73 1.41306452
21/08/73 1.41322581 21/08/73 1.41322581
22/08/73 1.41338710 22/08/73 1.41338710
23/08/73 1.41354839 23/08/73 1.41354839
24/08/73 1.41370968 24/08/73 1.41370968
25/08/73 1.41387097 25/08/73 1.41387097
26/08/73 1.41403226 26/08/73 1.41403226
27/08/73 1.41419355 27/08/73 1.41419355
28/08/73 1.41435484 28/08/73 1.41435484
29/08/73 1.41451613 29/08/73 1.41451613
30/08/73 1.41467742 30/08/73 1.41467742
31/08/73 1.41483871 31/08/73 1.41483871
01/09/73 1.41500000 01/09/73 1.41500000
02/09/73 1.41516667 02/09/73 1.41516667
03/09/73 1.41533333 03/09/73 1.41533333
04/09/73 1.41550000 04/09/73 1.41550000
05/09/73 1.41566667 05/09/73 1.41566667
06/09/73 1.41583333 06/09/73 1.41583333
07/09/73 1.41600000 07/09/73 1.41600000
08/09/73 1.41616667 08/09/73 1.41616667
09/09/73 1.41633333 09/09/73 1.41633333
10/09/73 1.41650000 10/09/73 1.41650000
11/09/73 1.41666667 11/09/73 1.41666667
12/09/73 1.41683333 12/09/73 1.41683333
13/09/73 1.41700000 13/09/73 1.41700000
14/09/73 1.41716667 14/09/73 1.41716667
15/09/73 1.41733333 15/09/73 1.41733333
16/09/73 1.41750000 16/09/73 1.41750000
17/09/73 1.41766667 17/09/73 1.41766667
18/09/73 1.41783333 18/09/73 1.41783333

19/09/73 1.41800000 19/09/73 1.41800000
20/09/73 1.41816667 20/09/73 1.41816667
21/09/73 1.41833333 21/09/73 1.41833333
22/09/73 1.41850000 22/09/73 1.41850000
23/09/73 1.41866667 23/09/73 1.41866667
24/09/73 1.41883333 24/09/73 1.41883333
25/09/73 1.41900000 25/09/73 1.41900000
26/09/73 1.41916667 26/09/73 1.41916667
27/09/73 1.41933333 27/09/73 1.41933333
28/09/73 1.41950000 28/09/73 1.41950000
29/09/73 1.41966667 29/09/73 1.41966667
30/09/73 1.41983333 30/09/73 1.41983333
01/10/73 1.42000000 01/10/73 1.42000000
02/10/73 1.42016129 02/10/73 1.42016129
03/10/73 1.42032258 03/10/73 1.42032258
04/10/73 1.42048387 04/10/73 1.42048387
05/10/73 1.42064516 05/10/73 1.42064516
06/10/73 1.42080645 06/10/73 1.42080645
07/10/73 1.42096774 07/10/73 1.42096774
08/10/73 1.42112903 08/10/73 1.42112903
09/10/73 1.42129032 09/10/73 1.42129032
10/10/73 1.42145161 10/10/73 1.42145161
11/10/73 1.42161290 11/10/73 1.42161290
12/10/73 1.42177419 12/10/73 1.42177419
13/10/73 1.42193548 13/10/73 1.42193548
14/10/73 1.42209677 14/10/73 1.42209677
15/10/73 1.42225806 15/10/73 1.42225806
16/10/73 1.42241935 16/10/73 1.42241935
17/10/73 1.42258065 17/10/73 1.42258065
18/10/73 1.42274194 18/10/73 1.42274194
19/10/73 1.42290323 19/10/73 1.42290323
20/10/73 1.42306452 20/10/73 1.42306452
21/10/73 1.42322581 21/10/73 1.42322581
22/10/73 1.42338710 22/10/73 1.42338710
23/10/73 1.42354839 23/10/73 1.42354839
24/10/73 1.42370968 24/10/73 1.42370968
25/10/73 1.42387097 25/10/73 1.42387097
26/10/73 1.42403226 26/10/73 1.42403226

27/10/73 1.42419355 27/10/73 1.42419355
28/10/73 1.42435484 28/10/73 1.42435484
29/10/73 1.42451613 29/10/73 1.42451613
30/10/73 1.42467742 30/10/73 1.42467742
31/10/73 1.42483871 31/10/73 1.42483871
01/11/73 1.42500000 01/11/73 1.42500000
02/11/73 1.42516667 02/11/73 1.42516667
03/11/73 1.42533333 03/11/73 1.42533333
04/11/73 1.42550000 04/11/73 1.42550000
05/11/73 1.42566667 05/11/73 1.42566667
06/11/73 1.42583333 06/11/73 1.42583333
07/11/73 1.42600000 07/11/73 1.42600000
08/11/73 1.42616667 08/11/73 1.42616667
09/11/73 1.42633333 09/11/73 1.42633333
10/11/73 1.42650000 10/11/73 1.42650000
11/11/73 1.42666667 11/11/73 1.42666667
12/11/73 1.42683333 12/11/73 1.42683333
13/11/73 1.42700000 13/11/73 1.42700000
14/11/73 1.42716667 14/11/73 1.42716667
15/11/73 1.42733333 15/11/73 1.42733333
16/11/73 1.42750000 16/11/73 1.42750000
17/11/73 1.42766667 17/11/73 1.42766667
18/11/73 1.42783333 18/11/73 1.42783333
19/11/73 1.42800000 19/11/73 1.42800000
20/11/73 1.42816667 20/11/73 1.42816667
21/11/73 1.42833333 21/11/73 1.42833333
22/11/73 1.42850000 22/11/73 1.42850000
23/11/73 1.42866667 23/11/73 1.42866667
24/11/73 1.42883333 24/11/73 1.42883333
25/11/73 1.42900000 25/11/73 1.42900000
26/11/73 1.42916667 26/11/73 1.42916667
27/11/73 1.42933333 27/11/73 1.42933333
28/11/73 1.42950000 28/11/73 1.42950000
29/11/73 1.42966667 29/11/73 1.42966667
30/11/73 1.42983333 30/11/73 1.42983333
01/12/73 1.43000000 01/12/73 1.43000000
02/12/73 1.43016129 02/12/73 1.43016129
03/12/73 1.43032258 03/12/73 1.43032258

04/12/73 1.43048387 04/12/73 1.43048387
05/12/73 1.43064516 05/12/73 1.43064516
06/12/73 1.43080645 06/12/73 1.43080645
07/12/73 1.43096774 07/12/73 1.43096774
08/12/73 1.43112903 08/12/73 1.43112903
09/12/73 1.43129032 09/12/73 1.43129032
10/12/73 1.43145161 10/12/73 1.43145161
11/12/73 1.43161290 11/12/73 1.43161290
12/12/73 1.43177419 12/12/73 1.43177419
13/12/73 1.43193548 13/12/73 1.43193548
14/12/73 1.43209677 14/12/73 1.43209677
15/12/73 1.43225806 15/12/73 1.43225806
16/12/73 1.43241935 16/12/73 1.43241935
17/12/73 1.43258065 17/12/73 1.43258065
18/12/73 1.43274194 18/12/73 1.43274194
19/12/73 1.43290323 19/12/73 1.43290323
20/12/73 1.43306452 20/12/73 1.43306452
21/12/73 1.43322581 21/12/73 1.43322581
22/12/73 1.43338710 22/12/73 1.43338710
23/12/73 1.43354839 23/12/73 1.43354839
24/12/73 1.43370968 24/12/73 1.43370968
25/12/73 1.43387097 25/12/73 1.43387097
26/12/73 1.43403226 26/12/73 1.43403226
27/12/73 1.43419355 27/12/73 1.43419355
28/12/73 1.43435484 28/12/73 1.43435484
29/12/73 1.43451613 29/12/73 1.43451613
30/12/73 1.43467742 30/12/73 1.43467742
31/12/73 1.43483871 31/12/73 1.43483871
01/01/74 1.43500000 01/01/74 1.43500000
02/01/74 1.43516129 02/01/74 1.43516129
03/01/74 1.43532258 03/01/74 1.43532258
04/01/74 1.43548387 04/01/74 1.43548387
05/01/74 1.43564516 05/01/74 1.43564516
06/01/74 1.43580645 06/01/74 1.43580645
07/01/74 1.43596774 07/01/74 1.43596774
08/01/74 1.43612903 08/01/74 1.43612903
09/01/74 1.43629032 09/01/74 1.43629032
10/01/74 1.43645161 10/01/74 1.43645161

11/01/74 1.43661290 11/01/74 1.43661290
12/01/74 1.43677419 12/01/74 1.43677419
13/01/74 1.43693548 13/01/74 1.43693548
14/01/74 1.43709677 14/01/74 1.43709677
15/01/74 1.43725806 15/01/74 1.43725806
16/01/74 1.43741935 16/01/74 1.43741935
17/01/74 1.43758065 17/01/74 1.43758065
18/01/74 1.43774194 18/01/74 1.43774194
19/01/74 1.43790323 19/01/74 1.43790323
20/01/74 1.43806452 20/01/74 1.43806452
21/01/74 1.43822581 21/01/74 1.43822581
22/01/74 1.43838710 22/01/74 1.43838710
23/01/74 1.43854839 23/01/74 1.43854839
24/01/74 1.43870968 24/01/74 1.43870968
25/01/74 1.43887097 25/01/74 1.43887097
26/01/74 1.43903226 26/01/74 1.43903226
27/01/74 1.43919355 27/01/74 1.43919355
28/01/74 1.43935484 28/01/74 1.43935484
29/01/74 1.43951613 29/01/74 1.43951613
30/01/74 1.43967742 30/01/74 1.43967742
31/01/74 1.43983871 31/01/74 1.43983871
01/02/74 1.44000000 01/02/74 1.44000000
02/02/74 1.44017857 02/02/74 1.44017857
03/02/74 1.44035714 03/02/74 1.44035714
04/02/74 1.44053571 04/02/74 1.44053571
05/02/74 1.44071429 05/02/74 1.44071429
06/02/74 1.44089286 06/02/74 1.44089286
07/02/74 1.44107143 07/02/74 1.44107143
08/02/74 1.44125000 08/02/74 1.44125000
09/02/74 1.44142857 09/02/74 1.44142857
10/02/74 1.44160714 10/02/74 1.44160714
11/02/74 1.44178571 11/02/74 1.44178571
12/02/74 1.44196429 12/02/74 1.44196429
13/02/74 1.44214286 13/02/74 1.44214286
14/02/74 1.44232143 14/02/74 1.44232143
15/02/74 1.44250000 15/02/74 1.44250000
16/02/74 1.44267857 16/02/74 1.44267857
17/02/74 1.44285714 17/02/74 1.44285714

18/02/74 1.44303571 18/02/74 1.44303571
19/02/74 1.44321429 19/02/74 1.44321429
20/02/74 1.44339286 20/02/74 1.44339286
21/02/74 1.44357143 21/02/74 1.44357143
22/02/74 1.44375000 22/02/74 1.44375000
23/02/74 1.44392857 23/02/74 1.44392857
24/02/74 1.44410714 24/02/74 1.44410714
25/02/74 1.44428571 25/02/74 1.44428571
26/02/74 1.44446429 26/02/74 1.44446429
27/02/74 1.44464286 27/02/74 1.44464286
28/02/74 1.44482143 28/02/74 1.44482143
01/03/74 1.44500000 01/03/74 1.44500000
02/03/74 1.44516129 02/03/74 1.44516129
03/03/74 1.44532258 03/03/74 1.44532258
04/03/74 1.44548387 04/03/74 1.44548387
05/03/74 1.44564516 05/03/74 1.44564516
06/03/74 1.44580645 06/03/74 1.44580645
07/03/74 1.44596774 07/03/74 1.44596774
08/03/74 1.44612903 08/03/74 1.44612903
09/03/74 1.44629032 09/03/74 1.44629032
10/03/74 1.44645161 10/03/74 1.44645161
11/03/74 1.44661290 11/03/74 1.44661290
12/03/74 1.44677419 12/03/74 1.44677419
13/03/74 1.44693548 13/03/74 1.44693548
14/03/74 1.44709677 14/03/74 1.44709677
15/03/74 1.44725806 15/03/74 1.44725806
16/03/74 1.44741935 16/03/74 1.44741935
17/03/74 1.44758065 17/03/74 1.44758065
18/03/74 1.44774194 18/03/74 1.44774194
19/03/74 1.44790323 19/03/74 1.44790323
20/03/74 1.44806452 20/03/74 1.44806452
21/03/74 1.44822581 21/03/74 1.44822581
22/03/74 1.44838710 22/03/74 1.44838710
23/03/74 1.44854839 23/03/74 1.44854839
24/03/74 1.44870968 24/03/74 1.44870968
25/03/74 1.44887097 25/03/74 1.44887097
26/03/74 1.44903226 26/03/74 1.44903226
27/03/74 1.44919355 27/03/74 1.44919355

28/03/74 1.44935484 28/03/74 1.44935484
29/03/74 1.44951613 29/03/74 1.44951613
30/03/74 1.44967742 30/03/74 1.44967742
31/03/74 1.44983871 31/03/74 1.44983871
01/04/74 1.45000000 01/04/74 1.45000000
02/04/74 1.45016667 02/04/74 1.45016667
03/04/74 1.45033333 03/04/74 1.45033333
04/04/74 1.45050000 04/04/74 1.45050000
05/04/74 1.45066667 05/04/74 1.45066667
06/04/74 1.45083333 06/04/74 1.45083333
07/04/74 1.45100000 07/04/74 1.45100000
08/04/74 1.45116667 08/04/74 1.45116667
09/04/74 1.45133333 09/04/74 1.45133333
10/04/74 1.45150000 10/04/74 1.45150000
11/04/74 1.45166667 11/04/74 1.45166667
12/04/74 1.45183333 12/04/74 1.45183333
13/04/74 1.45200000 13/04/74 1.45200000
14/04/74 1.45216667 14/04/74 1.45216667
15/04/74 1.45233333 15/04/74 1.45233333
16/04/74 1.45250000 16/04/74 1.45250000
17/04/74 1.45266667 17/04/74 1.45266667
18/04/74 1.45283333 18/04/74 1.45283333
19/04/74 1.45300000 19/04/74 1.45300000
20/04/74 1.45316667 20/04/74 1.45316667
21/04/74 1.45333333 21/04/74 1.45333333
22/04/74 1.45350000 22/04/74 1.45350000
23/04/74 1.45366667 23/04/74 1.45366667
24/04/74 1.45383333 24/04/74 1.45383333
25/04/74 1.45400000 25/04/74 1.45400000
26/04/74 1.45416667 26/04/74 1.45416667
27/04/74 1.45433333 27/04/74 1.45433333
28/04/74 1.45450000 28/04/74 1.45450000
29/04/74 1.45466667 29/04/74 1.45466667
30/04/74 1.45483333 30/04/74 1.45483333
01/05/74 1.45500000 01/05/74 1.45500000
02/05/74 1.45516129 02/05/74 1.45516129
03/05/74 1.45532258 03/05/74 1.45532258
04/05/74 1.45548387 04/05/74 1.45548387

05/05/74 1.45564516 05/05/74 1.45564516
06/05/74 1.45580645 06/05/74 1.45580645
07/05/74 1.45596774 07/05/74 1.45596774
08/05/74 1.45612903 08/05/74 1.45612903
09/05/74 1.45629032 09/05/74 1.45629032
10/05/74 1.45645161 10/05/74 1.45645161
11/05/74 1.45661290 11/05/74 1.45661290
12/05/74 1.45677419 12/05/74 1.45677419
13/05/74 1.45693548 13/05/74 1.45693548
14/05/74 1.45709677 14/05/74 1.45709677
15/05/74 1.45725806 15/05/74 1.45725806
16/05/74 1.45741935 16/05/74 1.45741935
17/05/74 1.45758065 17/05/74 1.45758065
18/05/74 1.45774194 18/05/74 1.45774194
19/05/74 1.45790323 19/05/74 1.45790323
20/05/74 1.45806452 20/05/74 1.45806452
21/05/74 1.45822581 21/05/74 1.45822581
22/05/74 1.45838710 22/05/74 1.45838710
23/05/74 1.45854839 23/05/74 1.45854839
24/05/74 1.45870968 24/05/74 1.45870968
25/05/74 1.45887097 25/05/74 1.45887097
26/05/74 1.45903226 26/05/74 1.45903226
27/05/74 1.45919355 27/05/74 1.45919355
28/05/74 1.45935484 28/05/74 1.45935484
29/05/74 1.45951613 29/05/74 1.45951613
30/05/74 1.45967742 30/05/74 1.45967742
31/05/74 1.45983871 31/05/74 1.45983871
01/06/74 1.46000000 01/06/74 1.46000000
02/06/74 1.46016667 02/06/74 1.46016667
03/06/74 1.46033333 03/06/74 1.46033333
04/06/74 1.46050000 04/06/74 1.46050000
05/06/74 1.46066667 05/06/74 1.46066667
06/06/74 1.46083333 06/06/74 1.46083333
07/06/74 1.46100000 07/06/74 1.46100000
08/06/74 1.46116667 08/06/74 1.46116667
09/06/74 1.46133333 09/06/74 1.46133333
10/06/74 1.46150000 10/06/74 1.46150000
11/06/74 1.46166667 11/06/74 1.46166667

12/06/74 1.46183333 12/06/74 1.46183333
13/06/74 1.46200000 13/06/74 1.46200000
14/06/74 1.46216667 14/06/74 1.46216667
15/06/74 1.46233333 15/06/74 1.46233333
16/06/74 1.46250000 16/06/74 1.46250000
17/06/74 1.46266667 17/06/74 1.46266667
18/06/74 1.46283333 18/06/74 1.46283333
19/06/74 1.46300000 19/06/74 1.46300000
20/06/74 1.46316667 20/06/74 1.46316667
21/06/74 1.46333333 21/06/74 1.46333333
22/06/74 1.46350000 22/06/74 1.46350000
23/06/74 1.46366667 23/06/74 1.46366667
24/06/74 1.46383333 24/06/74 1.46383333
25/06/74 1.46400000 25/06/74 1.46400000
26/06/74 1.46416667 26/06/74 1.46416667
27/06/74 1.46433333 27/06/74 1.46433333
28/06/74 1.46450000 28/06/74 1.46450000
29/06/74 1.46466667 29/06/74 1.46466667
30/06/74 1.46483333 30/06/74 1.46483333
01/07/74 1.46500000 01/07/74 1.46500000
02/07/74 1.46516129 02/07/74 1.46516129
03/07/74 1.46532258 03/07/74 1.46532258
04/07/74 1.46548387 04/07/74 1.46548387
05/07/74 1.46564516 05/07/74 1.46564516
06/07/74 1.46580645 06/07/74 1.46580645
07/07/74 1.46596774 07/07/74 1.46596774
08/07/74 1.46612903 08/07/74 1.46612903
09/07/74 1.46629032 09/07/74 1.46629032
10/07/74 1.46645161 10/07/74 1.46645161
11/07/74 1.46661290 11/07/74 1.46661290
12/07/74 1.46677419 12/07/74 1.46677419
13/07/74 1.46693548 13/07/74 1.46693548
14/07/74 1.46709677 14/07/74 1.46709677
15/07/74 1.46725806 15/07/74 1.46725806
16/07/74 1.46741935 16/07/74 1.46741935
17/07/74 1.46758065 17/07/74 1.46758065
18/07/74 1.46774194 18/07/74 1.46774194
19/07/74 1.46790323 19/07/74 1.46790323

20/07/74 1.46806452 20/07/74 1.46806452
21/07/74 1.46822581 21/07/74 1.46822581
22/07/74 1.46838710 22/07/74 1.46838710
23/07/74 1.46854839 23/07/74 1.46854839
24/07/74 1.46870968 24/07/74 1.46870968
25/07/74 1.46887097 25/07/74 1.46887097
26/07/74 1.46903226 26/07/74 1.46903226
27/07/74 1.46919355 27/07/74 1.46919355
28/07/74 1.46935484 28/07/74 1.46935484
29/07/74 1.46951613 29/07/74 1.46951613
30/07/74 1.46967742 30/07/74 1.46967742
31/07/74 1.46983871 31/07/74 1.46983871
01/08/74 1.47000000 01/08/74 1.47000000
02/08/74 1.47016129 02/08/74 1.47016129
03/08/74 1.47032258 03/08/74 1.47032258
04/08/74 1.47048387 04/08/74 1.47048387
05/08/74 1.47064516 05/08/74 1.47064516
06/08/74 1.47080645 06/08/74 1.47080645
07/08/74 1.47096774 07/08/74 1.47096774
08/08/74 1.47112903 08/08/74 1.47112903
09/08/74 1.47129032 09/08/74 1.47129032
10/08/74 1.47145161 10/08/74 1.47145161
11/08/74 1.47161290 11/08/74 1.47161290
12/08/74 1.47177419 12/08/74 1.47177419
13/08/74 1.47193548 13/08/74 1.47193548
14/08/74 1.47209677 14/08/74 1.47209677
15/08/74 1.47225806 15/08/74 1.47225806
16/08/74 1.47241935 16/08/74 1.47241935
17/08/74 1.47258065 17/08/74 1.47258065
18/08/74 1.47274194 18/08/74 1.47274194
19/08/74 1.47290323 19/08/74 1.47290323
20/08/74 1.47306452 20/08/74 1.47306452
21/08/74 1.47322581 21/08/74 1.47322581
22/08/74 1.47338710 22/08/74 1.47338710
23/08/74 1.47354839 23/08/74 1.47354839
24/08/74 1.47370968 24/08/74 1.47370968
25/08/74 1.47387097 25/08/74 1.47387097
26/08/74 1.47403226 26/08/74 1.47403226

27/08/74 1.47419355 27/08/74 1.47419355
28/08/74 1.47435484 28/08/74 1.47435484
29/08/74 1.47451613 29/08/74 1.47451613
30/08/74 1.47467742 30/08/74 1.47467742
31/08/74 1.47483871 31/08/74 1.47483871
01/09/74 1.47500000 01/09/74 1.47500000
02/09/74 1.47516667 02/09/74 1.47516667
03/09/74 1.47533333 03/09/74 1.47533333
04/09/74 1.47550000 04/09/74 1.47550000
05/09/74 1.47566667 05/09/74 1.47566667
06/09/74 1.47583333 06/09/74 1.47583333
07/09/74 1.47600000 07/09/74 1.47600000
08/09/74 1.47616667 08/09/74 1.47616667
09/09/74 1.47633333 09/09/74 1.47633333
10/09/74 1.47650000 10/09/74 1.47650000
11/09/74 1.47666667 11/09/74 1.47666667
12/09/74 1.47683333 12/09/74 1.47683333
13/09/74 1.47700000 13/09/74 1.47700000
14/09/74 1.47716667 14/09/74 1.47716667
15/09/74 1.47733333 15/09/74 1.47733333
16/09/74 1.47750000 16/09/74 1.47750000
17/09/74 1.47766667 17/09/74 1.47766667
18/09/74 1.47783333 18/09/74 1.47783333
19/09/74 1.47800000 19/09/74 1.47800000
20/09/74 1.47816667 20/09/74 1.47816667
21/09/74 1.47833333 21/09/74 1.47833333
22/09/74 1.47850000 22/09/74 1.47850000
23/09/74 1.47866667 23/09/74 1.47866667
24/09/74 1.47883333 24/09/74 1.47883333
25/09/74 1.47900000 25/09/74 1.47900000
26/09/74 1.47916667 26/09/74 1.47916667
27/09/74 1.47933333 27/09/74 1.47933333
28/09/74 1.47950000 28/09/74 1.47950000
29/09/74 1.47966667 29/09/74 1.47966667
30/09/74 1.47983333 30/09/74 1.47983333
01/10/74 1.48000000 01/10/74 1.48000000
02/10/74 1.48016129 02/10/74 1.48016129
03/10/74 1.48032258 03/10/74 1.48032258

04/10/74 1.48048387 04/10/74 1.48048387
05/10/74 1.48064516 05/10/74 1.48064516
06/10/74 1.48080645 06/10/74 1.48080645
07/10/74 1.48096774 07/10/74 1.48096774
08/10/74 1.48112903 08/10/74 1.48112903
09/10/74 1.48129032 09/10/74 1.48129032
10/10/74 1.48145161 10/10/74 1.48145161
11/10/74 1.48161290 11/10/74 1.48161290
12/10/74 1.48177419 12/10/74 1.48177419
13/10/74 1.48193548 13/10/74 1.48193548
14/10/74 1.48209677 14/10/74 1.48209677
15/10/74 1.48225806 15/10/74 1.48225806
16/10/74 1.48241935 16/10/74 1.48241935
17/10/74 1.48258065 17/10/74 1.48258065
18/10/74 1.48274194 18/10/74 1.48274194
19/10/74 1.48290323 19/10/74 1.48290323
20/10/74 1.48306452 20/10/74 1.48306452
21/10/74 1.48322581 21/10/74 1.48322581
22/10/74 1.48338710 22/10/74 1.48338710
23/10/74 1.48354839 23/10/74 1.48354839
24/10/74 1.48370968 24/10/74 1.48370968
25/10/74 1.48387097 25/10/74 1.48387097
26/10/74 1.48403226 26/10/74 1.48403226
27/10/74 1.48419355 27/10/74 1.48419355
28/10/74 1.48435484 28/10/74 1.48435484
29/10/74 1.48451613 29/10/74 1.48451613
30/10/74 1.48467742 30/10/74 1.48467742
31/10/74 1.48483871 31/10/74 1.48483871
01/11/74 1.48500000 01/11/74 1.48500000
02/11/74 1.48516667 02/11/74 1.48516667
03/11/74 1.48533333 03/11/74 1.48533333
04/11/74 1.48550000 04/11/74 1.48550000
05/11/74 1.48566667 05/11/74 1.48566667
06/11/74 1.48583333 06/11/74 1.48583333
07/11/74 1.48600000 07/11/74 1.48600000
08/11/74 1.48616667 08/11/74 1.48616667
09/11/74 1.48633333 09/11/74 1.48633333
10/11/74 1.48650000 10/11/74 1.48650000

11/11/74 1.48666667 11/11/74 1.48666667
12/11/74 1.48683333 12/11/74 1.48683333
13/11/74 1.48700000 13/11/74 1.48700000
14/11/74 1.48716667 14/11/74 1.48716667
15/11/74 1.48733333 15/11/74 1.48733333
16/11/74 1.48750000 16/11/74 1.48750000
17/11/74 1.48766667 17/11/74 1.48766667
18/11/74 1.48783333 18/11/74 1.48783333
19/11/74 1.48800000 19/11/74 1.48800000
20/11/74 1.48816667 20/11/74 1.48816667
21/11/74 1.48833333 21/11/74 1.48833333
22/11/74 1.48850000 22/11/74 1.48850000
23/11/74 1.48866667 23/11/74 1.48866667
24/11/74 1.48883333 24/11/74 1.48883333
25/11/74 1.48900000 25/11/74 1.48900000
26/11/74 1.48916667 26/11/74 1.48916667
27/11/74 1.48933333 27/11/74 1.48933333
28/11/74 1.48950000 28/11/74 1.48950000
29/11/74 1.48966667 29/11/74 1.48966667
30/11/74 1.48983333 30/11/74 1.48983333
01/12/74 1.49000000 01/12/74 1.49000000
02/12/74 1.49016129 02/12/74 1.49016129
03/12/74 1.49032258 03/12/74 1.49032258
04/12/74 1.49048387 04/12/74 1.49048387
05/12/74 1.49064516 05/12/74 1.49064516
06/12/74 1.49080645 06/12/74 1.49080645
07/12/74 1.49096774 07/12/74 1.49096774
08/12/74 1.49112903 08/12/74 1.49112903
09/12/74 1.49129032 09/12/74 1.49129032
10/12/74 1.49145161 10/12/74 1.49145161
11/12/74 1.49161290 11/12/74 1.49161290
12/12/74 1.49177419 12/12/74 1.49177419
13/12/74 1.49193548 13/12/74 1.49193548
14/12/74 1.49209677 14/12/74 1.49209677
15/12/74 1.49225806 15/12/74 1.49225806
16/12/74 1.49241935 16/12/74 1.49241935
17/12/74 1.49258065 17/12/74 1.49258065
18/12/74 1.49274194 18/12/74 1.49274194

19/12/74 1.49290323 19/12/74 1.49290323
20/12/74 1.49306452 20/12/74 1.49306452
21/12/74 1.49322581 21/12/74 1.49322581
22/12/74 1.49338710 22/12/74 1.49338710
23/12/74 1.49354839 23/12/74 1.49354839
24/12/74 1.49370968 24/12/74 1.49370968
25/12/74 1.49387097 25/12/74 1.49387097
26/12/74 1.49403226 26/12/74 1.49403226
27/12/74 1.49419355 27/12/74 1.49419355
28/12/74 1.49435484 28/12/74 1.49435484
29/12/74 1.49451613 29/12/74 1.49451613
30/12/74 1.49467742 30/12/74 1.49467742
31/12/74 1.49483871 31/12/74 1.49483871
01/01/75 1.49500000 01/01/75 1.49500000
02/01/75 1.49516129 02/01/75 1.49516129
03/01/75 1.49532258 03/01/75 1.49532258
04/01/75 1.49548387 04/01/75 1.49548387
05/01/75 1.49564516 05/01/75 1.49564516
06/01/75 1.49580645 06/01/75 1.49580645
07/01/75 1.49596774 07/01/75 1.49596774
08/01/75 1.49612903 08/01/75 1.49612903
09/01/75 1.49629032 09/01/75 1.49629032
10/01/75 1.49645161 10/01/75 1.49645161
11/01/75 1.49661290 11/01/75 1.49661290
12/01/75 1.49677419 12/01/75 1.49677419
13/01/75 1.49693548 13/01/75 1.49693548
14/01/75 1.49709677 14/01/75 1.49709677
15/01/75 1.49725806 15/01/75 1.49725806
16/01/75 1.49741935 16/01/75 1.49741935
17/01/75 1.49758065 17/01/75 1.49758065
18/01/75 1.49774194 18/01/75 1.49774194
19/01/75 1.49790323 19/01/75 1.49790323
20/01/75 1.49806452 20/01/75 1.49806452
21/01/75 1.49822581 21/01/75 1.49822581
22/01/75 1.49838710 22/01/75 1.49838710
23/01/75 1.49854839 23/01/75 1.49854839
24/01/75 1.49870968 24/01/75 1.49870968
25/01/75 1.49887097 25/01/75 1.49887097

26/01/75 1.49903226 26/01/75 1.49903226
27/01/75 1.49919355 27/01/75 1.49919355
28/01/75 1.49935484 28/01/75 1.49935484
29/01/75 1.49951613 29/01/75 1.49951613
30/01/75 1.49967742 30/01/75 1.49967742
31/01/75 1.49983871 31/01/75 1.49983871
01/02/75 1.50000000 01/02/75 1.50000000
02/02/75 1.50017857 02/02/75 1.50017857
03/02/75 1.50035714 03/02/75 1.50035714
04/02/75 1.50053571 04/02/75 1.50053571
05/02/75 1.50071429 05/02/75 1.50071429
06/02/75 1.50089286 06/02/75 1.50089286
07/02/75 1.50107143 07/02/75 1.50107143
08/02/75 1.50125000 08/02/75 1.50125000
09/02/75 1.50142857 09/02/75 1.50142857
10/02/75 1.50160714 10/02/75 1.50160714
11/02/75 1.50178571 11/02/75 1.50178571
12/02/75 1.50196429 12/02/75 1.50196429
13/02/75 1.50214286 13/02/75 1.50214286
14/02/75 1.50232143 14/02/75 1.50232143
15/02/75 1.50250000 15/02/75 1.50250000
16/02/75 1.50267857 16/02/75 1.50267857
17/02/75 1.50285714 17/02/75 1.50285714
18/02/75 1.50303571 18/02/75 1.50303571
19/02/75 1.50321429 19/02/75 1.50321429
20/02/75 1.50339286 20/02/75 1.50339286
21/02/75 1.50357143 21/02/75 1.50357143
22/02/75 1.50375000 22/02/75 1.50375000
23/02/75 1.50392857 23/02/75 1.50392857
24/02/75 1.50410714 24/02/75 1.50410714
25/02/75 1.50428571 25/02/75 1.50428571
26/02/75 1.50446429 26/02/75 1.50446429
27/02/75 1.50464286 27/02/75 1.50464286
28/02/75 1.50482143 28/02/75 1.50482143
01/03/75 1.50500000 01/03/75 1.50500000
02/03/75 1.50516129 02/03/75 1.50516129
03/03/75 1.50532258 03/03/75 1.50532258
04/03/75 1.50548387 04/03/75 1.50548387

05/03/75 1.50564516 05/03/75 1.50564516
06/03/75 1.50580645 06/03/75 1.50580645
07/03/75 1.50596774 07/03/75 1.50596774
08/03/75 1.50612903 08/03/75 1.50612903
09/03/75 1.50629032 09/03/75 1.50629032
10/03/75 1.50645161 10/03/75 1.50645161
11/03/75 1.50661290 11/03/75 1.50661290
12/03/75 1.50677419 12/03/75 1.50677419
13/03/75 1.50693548 13/03/75 1.50693548
14/03/75 1.50709677 14/03/75 1.50709677
15/03/75 1.50725806 15/03/75 1.50725806
16/03/75 1.50741935 16/03/75 1.50741935
17/03/75 1.50758065 17/03/75 1.50758065
18/03/75 1.50774194 18/03/75 1.50774194
19/03/75 1.50790323 19/03/75 1.50790323
20/03/75 1.50806452 20/03/75 1.50806452
21/03/75 1.50822581 21/03/75 1.50822581
22/03/75 1.50838710 22/03/75 1.50838710
23/03/75 1.50854839 23/03/75 1.50854839
24/03/75 1.50870968 24/03/75 1.50870968
25/03/75 1.50887097 25/03/75 1.50887097
26/03/75 1.50903226 26/03/75 1.50903226
27/03/75 1.50919355 27/03/75 1.50919355
28/03/75 1.50935484 28/03/75 1.50935484
29/03/75 1.50951613 29/03/75 1.50951613
30/03/75 1.50967742 30/03/75 1.50967742
31/03/75 1.50983871 31/03/75 1.50983871
01/04/75 1.51000000 01/04/75 1.51000000
02/04/75 1.51016667 02/04/75 1.51016667
03/04/75 1.51033333 03/04/75 1.51033333
04/04/75 1.51050000 04/04/75 1.51050000
05/04/75 1.51066667 05/04/75 1.51066667
06/04/75 1.51083333 06/04/75 1.51083333
07/04/75 1.51100000 07/04/75 1.51100000
08/04/75 1.51116667 08/04/75 1.51116667
09/04/75 1.51133333 09/04/75 1.51133333
10/04/75 1.51150000 10/04/75 1.51150000
11/04/75 1.51166667 11/04/75 1.51166667

12/04/75 1.51183333 12/04/75 1.51183333
13/04/75 1.51200000 13/04/75 1.51200000
14/04/75 1.51216667 14/04/75 1.51216667
15/04/75 1.51233333 15/04/75 1.51233333
16/04/75 1.51250000 16/04/75 1.51250000
17/04/75 1.51266667 17/04/75 1.51266667
18/04/75 1.51283333 18/04/75 1.51283333
19/04/75 1.51300000 19/04/75 1.51300000
20/04/75 1.51316667 20/04/75 1.51316667
21/04/75 1.51333333 21/04/75 1.51333333
22/04/75 1.51350000 22/04/75 1.51350000
23/04/75 1.51366667 23/04/75 1.51366667
24/04/75 1.51383333 24/04/75 1.51383333
25/04/75 1.51400000 25/04/75 1.51400000
26/04/75 1.51416667 26/04/75 1.51416667
27/04/75 1.51433333 27/04/75 1.51433333
28/04/75 1.51450000 28/04/75 1.51450000
29/04/75 1.51466667 29/04/75 1.51466667
30/04/75 1.51483333 30/04/75 1.51483333
01/05/75 1.51500000 01/05/75 1.51500000
02/05/75 1.51516129 02/05/75 1.51516129
03/05/75 1.51532258 03/05/75 1.51532258
04/05/75 1.51548387 04/05/75 1.51548387
05/05/75 1.51564516 05/05/75 1.51564516
06/05/75 1.51580645 06/05/75 1.51580645
07/05/75 1.51596774 07/05/75 1.51596774
08/05/75 1.51612903 08/05/75 1.51612903
09/05/75 1.51629032 09/05/75 1.51629032
10/05/75 1.51645161 10/05/75 1.51645161
11/05/75 1.51661290 11/05/75 1.51661290
12/05/75 1.51677419 12/05/75 1.51677419
13/05/75 1.51693548 13/05/75 1.51693548
14/05/75 1.51709677 14/05/75 1.51709677
15/05/75 1.51725806 15/05/75 1.51725806
16/05/75 1.51741935 16/05/75 1.51741935
17/05/75 1.51758065 17/05/75 1.51758065
18/05/75 1.51774194 18/05/75 1.51774194
19/05/75 1.51790323 19/05/75 1.51790323

20/05/75 1.51806452 20/05/75 1.51806452
21/05/75 1.51822581 21/05/75 1.51822581
22/05/75 1.51838710 22/05/75 1.51838710
23/05/75 1.51854839 23/05/75 1.51854839
24/05/75 1.51870968 24/05/75 1.51870968
25/05/75 1.51887097 25/05/75 1.51887097
26/05/75 1.51903226 26/05/75 1.51903226
27/05/75 1.51919355 27/05/75 1.51919355
28/05/75 1.51935484 28/05/75 1.51935484
29/05/75 1.51951613 29/05/75 1.51951613
30/05/75 1.51967742 30/05/75 1.51967742
31/05/75 1.51983871 31/05/75 1.51983871
01/06/75 1.52000000 01/06/75 1.52000000
02/06/75 1.52016667 02/06/75 1.52016667
03/06/75 1.52033333 03/06/75 1.52033333
04/06/75 1.52050000 04/06/75 1.52050000
05/06/75 1.52066667 05/06/75 1.52066667
06/06/75 1.52083333 06/06/75 1.52083333
07/06/75 1.52100000 07/06/75 1.52100000
08/06/75 1.52116667 08/06/75 1.52116667
09/06/75 1.52133333 09/06/75 1.52133333
10/06/75 1.52150000 10/06/75 1.52150000
11/06/75 1.52166667 11/06/75 1.52166667
12/06/75 1.52183333 12/06/75 1.52183333
13/06/75 1.52200000 13/06/75 1.52200000
14/06/75 1.52216667 14/06/75 1.52216667
15/06/75 1.52233333 15/06/75 1.52233333
16/06/75 1.52250000 16/06/75 1.52250000
17/06/75 1.52266667 17/06/75 1.52266667
18/06/75 1.52283333 18/06/75 1.52283333
19/06/75 1.52300000 19/06/75 1.52300000
20/06/75 1.52316667 20/06/75 1.52316667
21/06/75 1.52333333 21/06/75 1.52333333
22/06/75 1.52350000 22/06/75 1.52350000
23/06/75 1.52366667 23/06/75 1.52366667
24/06/75 1.52383333 24/06/75 1.52383333
25/06/75 1.52400000 25/06/75 1.52400000
26/06/75 1.52416667 26/06/75 1.52416667

27/06/75 1.52433333 27/06/75 1.52433333
28/06/75 1.52450000 28/06/75 1.52450000
29/06/75 1.52466667 29/06/75 1.52466667
30/06/75 1.52483333 30/06/75 1.52483333
01/07/75 1.52500000 01/07/75 1.52500000
02/07/75 1.52516129 02/07/75 1.52516129
03/07/75 1.52532258 03/07/75 1.52532258
04/07/75 1.52548387 04/07/75 1.52548387
05/07/75 1.52564516 05/07/75 1.52564516
06/07/75 1.52580645 06/07/75 1.52580645
07/07/75 1.52596774 07/07/75 1.52596774
08/07/75 1.52612903 08/07/75 1.52612903
09/07/75 1.52629032 09/07/75 1.52629032
10/07/75 1.52645161 10/07/75 1.52645161
11/07/75 1.52661290 11/07/75 1.52661290
12/07/75 1.52677419 12/07/75 1.52677419
13/07/75 1.52693548 13/07/75 1.52693548
14/07/75 1.52709677 14/07/75 1.52709677
15/07/75 1.52725806 15/07/75 1.52725806
16/07/75 1.52741935 16/07/75 1.52741935
17/07/75 1.52758065 17/07/75 1.52758065
18/07/75 1.52774194 18/07/75 1.52774194
19/07/75 1.52790323 19/07/75 1.52790323
20/07/75 1.52806452 20/07/75 1.52806452
21/07/75 1.52822581 21/07/75 1.52822581
22/07/75 1.52838710 22/07/75 1.52838710
23/07/75 1.52854839 23/07/75 1.52854839
24/07/75 1.52870968 24/07/75 1.52870968
25/07/75 1.52887097 25/07/75 1.52887097
26/07/75 1.52903226 26/07/75 1.52903226
27/07/75 1.52919355 27/07/75 1.52919355
28/07/75 1.52935484 28/07/75 1.52935484
29/07/75 1.52951613 29/07/75 1.52951613
30/07/75 1.52967742 30/07/75 1.52967742
31/07/75 1.52983871 31/07/75 1.52983871
01/08/75 1.53000000 01/08/75 1.53000000
02/08/75 1.53016129 02/08/75 1.53016129
03/08/75 1.53032258 03/08/75 1.53032258

04/08/75 1.53048387 04/08/75 1.53048387
05/08/75 1.53064516 05/08/75 1.53064516
06/08/75 1.53080645 06/08/75 1.53080645
07/08/75 1.53096774 07/08/75 1.53096774
08/08/75 1.53112903 08/08/75 1.53112903
09/08/75 1.53129032 09/08/75 1.53129032
10/08/75 1.53145161 10/08/75 1.53145161
11/08/75 1.53161290 11/08/75 1.53161290
12/08/75 1.53177419 12/08/75 1.53177419
13/08/75 1.53193548 13/08/75 1.53193548
14/08/75 1.53209677 14/08/75 1.53209677
15/08/75 1.53225806 15/08/75 1.53225806
16/08/75 1.53241935 16/08/75 1.53241935
17/08/75 1.53258065 17/08/75 1.53258065
18/08/75 1.53274194 18/08/75 1.53274194
19/08/75 1.53290323 19/08/75 1.53290323
20/08/75 1.53306452 20/08/75 1.53306452
21/08/75 1.53322581 21/08/75 1.53322581
22/08/75 1.53338710 22/08/75 1.53338710
23/08/75 1.53354839 23/08/75 1.53354839
24/08/75 1.53370968 24/08/75 1.53370968
25/08/75 1.53387097 25/08/75 1.53387097
26/08/75 1.53403226 26/08/75 1.53403226
27/08/75 1.53419355 27/08/75 1.53419355
28/08/75 1.53435484 28/08/75 1.53435484
29/08/75 1.53451613 29/08/75 1.53451613
30/08/75 1.53467742 30/08/75 1.53467742
31/08/75 1.53483871 31/08/75 1.53483871
01/09/75 1.53500000 01/09/75 1.53500000
02/09/75 1.53516667 02/09/75 1.53516667
03/09/75 1.53533333 03/09/75 1.53533333
04/09/75 1.53550000 04/09/75 1.53550000
05/09/75 1.53566667 05/09/75 1.53566667
06/09/75 1.53583333 06/09/75 1.53583333
07/09/75 1.53600000 07/09/75 1.53600000
08/09/75 1.53616667 08/09/75 1.53616667
09/09/75 1.53633333 09/09/75 1.53633333
10/09/75 1.53650000 10/09/75 1.53650000

11/09/75 1.53666667 11/09/75 1.53666667
12/09/75 1.53683333 12/09/75 1.53683333
13/09/75 1.53700000 13/09/75 1.53700000
14/09/75 1.53716667 14/09/75 1.53716667
15/09/75 1.53733333 15/09/75 1.53733333
16/09/75 1.53750000 16/09/75 1.53750000
17/09/75 1.53766667 17/09/75 1.53766667
18/09/75 1.53783333 18/09/75 1.53783333
19/09/75 1.53800000 19/09/75 1.53800000
20/09/75 1.53816667 20/09/75 1.53816667
21/09/75 1.53833333 21/09/75 1.53833333
22/09/75 1.53850000 22/09/75 1.53850000
23/09/75 1.53866667 23/09/75 1.53866667
24/09/75 1.53883333 24/09/75 1.53883333
25/09/75 1.53900000 25/09/75 1.53900000
26/09/75 1.53916667 26/09/75 1.53916667
27/09/75 1.53933333 27/09/75 1.53933333
28/09/75 1.53950000 28/09/75 1.53950000
29/09/75 1.53966667 29/09/75 1.53966667
30/09/75 1.53983333 30/09/75 1.53983333
01/10/75 1.54000000 01/10/75 1.54000000
02/10/75 1.54016129 02/10/75 1.54016129
03/10/75 1.54032258 03/10/75 1.54032258
04/10/75 1.54048387 04/10/75 1.54048387
05/10/75 1.54064516 05/10/75 1.54064516
06/10/75 1.54080645 06/10/75 1.54080645
07/10/75 1.54096774 07/10/75 1.54096774
08/10/75 1.54112903 08/10/75 1.54112903
09/10/75 1.54129032 09/10/75 1.54129032
10/10/75 1.54145161 10/10/75 1.54145161
11/10/75 1.54161290 11/10/75 1.54161290
12/10/75 1.54177419 12/10/75 1.54177419
13/10/75 1.54193548 13/10/75 1.54193548
14/10/75 1.54209677 14/10/75 1.54209677
15/10/75 1.54225806 15/10/75 1.54225806
16/10/75 1.54241935 16/10/75 1.54241935
17/10/75 1.54258065 17/10/75 1.54258065
18/10/75 1.54274194 18/10/75 1.54274194

19/10/75 1.54290323 19/10/75 1.54290323
20/10/75 1.54306452 20/10/75 1.54306452
21/10/75 1.54322581 21/10/75 1.54322581
22/10/75 1.54338710 22/10/75 1.54338710
23/10/75 1.54354839 23/10/75 1.54354839
24/10/75 1.54370968 24/10/75 1.54370968
25/10/75 1.54387097 25/10/75 1.54387097
26/10/75 1.54403226 26/10/75 1.54403226
27/10/75 1.54419355 27/10/75 1.54419355
28/10/75 1.54435484 28/10/75 1.54435484
29/10/75 1.54451613 29/10/75 1.54451613
30/10/75 1.54467742 30/10/75 1.54467742
31/10/75 1.54483871 31/10/75 1.54483871
01/11/75 1.54500000 01/11/75 1.54500000
02/11/75 1.54516667 02/11/75 1.54516667
03/11/75 1.54533333 03/11/75 1.54533333
04/11/75 1.54550000 04/11/75 1.54550000
05/11/75 1.54566667 05/11/75 1.54566667
06/11/75 1.54583333 06/11/75 1.54583333
07/11/75 1.54600000 07/11/75 1.54600000
08/11/75 1.54616667 08/11/75 1.54616667
09/11/75 1.54633333 09/11/75 1.54633333
10/11/75 1.54650000 10/11/75 1.54650000
11/11/75 1.54666667 11/11/75 1.54666667
12/11/75 1.54683333 12/11/75 1.54683333
13/11/75 1.54700000 13/11/75 1.54700000
14/11/75 1.54716667 14/11/75 1.54716667
15/11/75 1.54733333 15/11/75 1.54733333
16/11/75 1.54750000 16/11/75 1.54750000
17/11/75 1.54766667 17/11/75 1.54766667
18/11/75 1.54783333 18/11/75 1.54783333
19/11/75 1.54800000 19/11/75 1.54800000
20/11/75 1.54816667 20/11/75 1.54816667
21/11/75 1.54833333 21/11/75 1.54833333
22/11/75 1.54850000 22/11/75 1.54850000
23/11/75 1.54866667 23/11/75 1.54866667
24/11/75 1.54883333 24/11/75 1.54883333
25/11/75 1.54900000 25/11/75 1.54900000

26/11/75 1.54916667 26/11/75 1.54916667
27/11/75 1.54933333 27/11/75 1.54933333
28/11/75 1.54950000 28/11/75 1.54950000
29/11/75 1.54966667 29/11/75 1.54966667
30/11/75 1.54983333 30/11/75 1.54983333
01/12/75 1.55000000 01/12/75 1.55000000
02/12/75 1.55016129 02/12/75 1.55016129
03/12/75 1.55032258 03/12/75 1.55032258
04/12/75 1.55048387 04/12/75 1.55048387
05/12/75 1.55064516 05/12/75 1.55064516
06/12/75 1.55080645 06/12/75 1.55080645
07/12/75 1.55096774 07/12/75 1.55096774
08/12/75 1.55112903 08/12/75 1.55112903
09/12/75 1.55129032 09/12/75 1.55129032
10/12/75 1.55145161 10/12/75 1.55145161
11/12/75 1.55161290 11/12/75 1.55161290
12/12/75 1.55177419 12/12/75 1.55177419
13/12/75 1.55193548 13/12/75 1.55193548
14/12/75 1.55209677 14/12/75 1.55209677
15/12/75 1.55225806 15/12/75 1.55225806
16/12/75 1.55241935 16/12/75 1.55241935
17/12/75 1.55258065 17/12/75 1.55258065
18/12/75 1.55274194 18/12/75 1.55274194
19/12/75 1.55290323 19/12/75 1.55290323
20/12/75 1.55306452 20/12/75 1.55306452
21/12/75 1.55322581 21/12/75 1.55322581
22/12/75 1.55338710 22/12/75 1.55338710
23/12/75 1.55354839 23/12/75 1.55354839
24/12/75 1.55370968 24/12/75 1.55370968
25/12/75 1.55387097 25/12/75 1.55387097
26/12/75 1.55403226 26/12/75 1.55403226
27/12/75 1.55419355 27/12/75 1.55419355
28/12/75 1.55435484 28/12/75 1.55435484
29/12/75 1.55451613 29/12/75 1.55451613
30/12/75 1.55467742 30/12/75 1.55467742
31/12/75 1.55483871 31/12/75 1.55483871
01/01/76 1.55500000 01/01/76 1.55500000
02/01/76 1.55516129 02/01/76 1.55516129

03/01/76 1.55532258 03/01/76 1.55532258
04/01/76 1.55548387 04/01/76 1.55548387
05/01/76 1.55564516 05/01/76 1.55564516
06/01/76 1.55580645 06/01/76 1.55580645
07/01/76 1.55596774 07/01/76 1.55596774
08/01/76 1.55612903 08/01/76 1.55612903
09/01/76 1.55629032 09/01/76 1.55629032
10/01/76 1.55645161 10/01/76 1.55645161
11/01/76 1.55661290 11/01/76 1.55661290
12/01/76 1.55677419 12/01/76 1.55677419
13/01/76 1.55693548 13/01/76 1.55693548
14/01/76 1.55709677 14/01/76 1.55709677
15/01/76 1.55725806 15/01/76 1.55725806
16/01/76 1.55741935 16/01/76 1.55741935
17/01/76 1.55758065 17/01/76 1.55758065
18/01/76 1.55774194 18/01/76 1.55774194
19/01/76 1.55790323 19/01/76 1.55790323
20/01/76 1.55806452 20/01/76 1.55806452
21/01/76 1.55822581 21/01/76 1.55822581
22/01/76 1.55838710 22/01/76 1.55838710
23/01/76 1.55854839 23/01/76 1.55854839
24/01/76 1.55870968 24/01/76 1.55870968
25/01/76 1.55887097 25/01/76 1.55887097
26/01/76 1.55903226 26/01/76 1.55903226
27/01/76 1.55919355 27/01/76 1.55919355
28/01/76 1.55935484 28/01/76 1.55935484
29/01/76 1.55951613 29/01/76 1.55951613
30/01/76 1.55967742 30/01/76 1.55967742
31/01/76 1.55983871 31/01/76 1.55983871
01/02/76 1.56000000 01/02/76 1.56000000
02/02/76 1.56017241 02/02/76 1.56017241
03/02/76 1.56034483 03/02/76 1.56034483
04/02/76 1.56051724 04/02/76 1.56051724
05/02/76 1.56068966 05/02/76 1.56068966
06/02/76 1.56086207 06/02/76 1.56086207
07/02/76 1.56103448 07/02/76 1.56103448
08/02/76 1.56120690 08/02/76 1.56120690
09/02/76 1.56137931 09/02/76 1.56137931

10/02/76 1.56155172 10/02/76 1.56155172
11/02/76 1.56172414 11/02/76 1.56172414
12/02/76 1.56189655 12/02/76 1.56189655
13/02/76 1.56206897 13/02/76 1.56206897
14/02/76 1.56224138 14/02/76 1.56224138
15/02/76 1.56241379 15/02/76 1.56241379
16/02/76 1.56258621 16/02/76 1.56258621
17/02/76 1.56275862 17/02/76 1.56275862
18/02/76 1.56293103 18/02/76 1.56293103
19/02/76 1.56310345 19/02/76 1.56310345
20/02/76 1.56327586 20/02/76 1.56327586
21/02/76 1.56344828 21/02/76 1.56344828
22/02/76 1.56362069 22/02/76 1.56362069
23/02/76 1.56379310 23/02/76 1.56379310
24/02/76 1.56396552 24/02/76 1.56396552
25/02/76 1.56413793 25/02/76 1.56413793
26/02/76 1.56431034 26/02/76 1.56431034
27/02/76 1.56448276 27/02/76 1.56448276
28/02/76 1.56465517 28/02/76 1.56465517
29/02/76 1.56482759 29/02/76 1.56482759
01/03/76 1.56500000 01/03/76 1.56500000
02/03/76 1.56516129 02/03/76 1.56516129
03/03/76 1.56532258 03/03/76 1.56532258
04/03/76 1.56548387 04/03/76 1.56548387
05/03/76 1.56564516 05/03/76 1.56564516
06/03/76 1.56580645 06/03/76 1.56580645
07/03/76 1.56596774 07/03/76 1.56596774
08/03/76 1.56612903 08/03/76 1.56612903
09/03/76 1.56629032 09/03/76 1.56629032
10/03/76 1.56645161 10/03/76 1.56645161
11/03/76 1.56661290 11/03/76 1.56661290
12/03/76 1.56677419 12/03/76 1.56677419
13/03/76 1.56693548 13/03/76 1.56693548
14/03/76 1.56709677 14/03/76 1.56709677
15/03/76 1.56725806 15/03/76 1.56725806
16/03/76 1.56741935 16/03/76 1.56741935
17/03/76 1.56758065 17/03/76 1.56758065
18/03/76 1.56774194 18/03/76 1.56774194

19/03/76 1.56790323 19/03/76 1.56790323
20/03/76 1.56806452 20/03/76 1.56806452
21/03/76 1.56822581 21/03/76 1.56822581
22/03/76 1.56838710 22/03/76 1.56838710
23/03/76 1.56854839 23/03/76 1.56854839
24/03/76 1.56870968 24/03/76 1.56870968
25/03/76 1.56887097 25/03/76 1.56887097
26/03/76 1.56903226 26/03/76 1.56903226
27/03/76 1.56919355 27/03/76 1.56919355
28/03/76 1.56935484 28/03/76 1.56935484
29/03/76 1.56951613 29/03/76 1.56951613
30/03/76 1.56967742 30/03/76 1.56967742
31/03/76 1.56983871 31/03/76 1.56983871
01/04/76 1.57000000 01/04/76 1.57000000
02/04/76 1.57016667 02/04/76 1.57016667
03/04/76 1.57033333 03/04/76 1.57033333
04/04/76 1.57050000 04/04/76 1.57050000
05/04/76 1.57066667 05/04/76 1.57066667
06/04/76 1.57083333 06/04/76 1.57083333
07/04/76 1.57100000 07/04/76 1.57100000
08/04/76 1.57116667 08/04/76 1.57116667
09/04/76 1.57133333 09/04/76 1.57133333
10/04/76 1.57150000 10/04/76 1.57150000
11/04/76 1.57166667 11/04/76 1.57166667
12/04/76 1.57183333 12/04/76 1.57183333
13/04/76 1.57200000 13/04/76 1.57200000
14/04/76 1.57216667 14/04/76 1.57216667
15/04/76 1.57233333 15/04/76 1.57233333
16/04/76 1.57250000 16/04/76 1.57250000
17/04/76 1.57266667 17/04/76 1.57266667
18/04/76 1.57283333 18/04/76 1.57283333
19/04/76 1.57300000 19/04/76 1.57300000
20/04/76 1.57316667 20/04/76 1.57316667
21/04/76 1.57333333 21/04/76 1.57333333
22/04/76 1.57350000 22/04/76 1.57350000
23/04/76 1.57366667 23/04/76 1.57366667
24/04/76 1.57383333 24/04/76 1.57383333
25/04/76 1.57400000 25/04/76 1.57400000

26/04/76 1.57416667 26/04/76 1.57416667
27/04/76 1.57433333 27/04/76 1.57433333
28/04/76 1.57450000 28/04/76 1.57450000
29/04/76 1.57466667 29/04/76 1.57466667
30/04/76 1.57483333 30/04/76 1.57483333
01/05/76 1.57500000 01/05/76 1.57500000
02/05/76 1.57516129 02/05/76 1.57516129
03/05/76 1.57532258 03/05/76 1.57532258
04/05/76 1.57548387 04/05/76 1.57548387
05/05/76 1.57564516 05/05/76 1.57564516
06/05/76 1.57580645 06/05/76 1.57580645
07/05/76 1.57596774 07/05/76 1.57596774
08/05/76 1.57612903 08/05/76 1.57612903
09/05/76 1.57629032 09/05/76 1.57629032
10/05/76 1.57645161 10/05/76 1.57645161
11/05/76 1.57661290 11/05/76 1.57661290
12/05/76 1.57677419 12/05/76 1.57677419
13/05/76 1.57693548 13/05/76 1.57693548
14/05/76 1.57709677 14/05/76 1.57709677
15/05/76 1.57725806 15/05/76 1.57725806
16/05/76 1.57741935 16/05/76 1.57741935
17/05/76 1.57758065 17/05/76 1.57758065
18/05/76 1.57774194 18/05/76 1.57774194
19/05/76 1.57790323 19/05/76 1.57790323
20/05/76 1.57806452 20/05/76 1.57806452
21/05/76 1.57822581 21/05/76 1.57822581
22/05/76 1.57838710 22/05/76 1.57838710
23/05/76 1.57854839 23/05/76 1.57854839
24/05/76 1.57870968 24/05/76 1.57870968
25/05/76 1.57887097 25/05/76 1.57887097
26/05/76 1.57903226 26/05/76 1.57903226
27/05/76 1.57919355 27/05/76 1.57919355
28/05/76 1.57935484 28/05/76 1.57935484
29/05/76 1.57951613 29/05/76 1.57951613
30/05/76 1.57967742 30/05/76 1.57967742
31/05/76 1.57983871 31/05/76 1.57983871
01/06/76 1.58000000 01/06/76 1.58000000
02/06/76 1.58016667 02/06/76 1.58016667

03/06/76 1.58033333 03/06/76 1.58033333
04/06/76 1.58050000 04/06/76 1.58050000
05/06/76 1.58066667 05/06/76 1.58066667
06/06/76 1.58083333 06/06/76 1.58083333
07/06/76 1.58100000 07/06/76 1.58100000
08/06/76 1.58116667 08/06/76 1.58116667
09/06/76 1.58133333 09/06/76 1.58133333
10/06/76 1.58150000 10/06/76 1.58150000
11/06/76 1.58166667 11/06/76 1.58166667
12/06/76 1.58183333 12/06/76 1.58183333
13/06/76 1.58200000 13/06/76 1.58200000
14/06/76 1.58216667 14/06/76 1.58216667
15/06/76 1.58233333 15/06/76 1.58233333
16/06/76 1.58250000 16/06/76 1.58250000
17/06/76 1.58266667 17/06/76 1.58266667
18/06/76 1.58283333 18/06/76 1.58283333
19/06/76 1.58300000 19/06/76 1.58300000
20/06/76 1.58316667 20/06/76 1.58316667
21/06/76 1.58333333 21/06/76 1.58333333
22/06/76 1.58350000 22/06/76 1.58350000
23/06/76 1.58366667 23/06/76 1.58366667
24/06/76 1.58383333 24/06/76 1.58383333
25/06/76 1.58400000 25/06/76 1.58400000
26/06/76 1.58416667 26/06/76 1.58416667
27/06/76 1.58433333 27/06/76 1.58433333
28/06/76 1.58450000 28/06/76 1.58450000
29/06/76 1.58466667 29/06/76 1.58466667
30/06/76 1.58483333 30/06/76 1.58483333
01/07/76 1.58500000 01/07/76 1.58500000
02/07/76 1.58516129 02/07/76 1.58516129
03/07/76 1.58532258 03/07/76 1.58532258
04/07/76 1.58548387 04/07/76 1.58548387
05/07/76 1.58564516 05/07/76 1.58564516
06/07/76 1.58580645 06/07/76 1.58580645
07/07/76 1.58596774 07/07/76 1.58596774
08/07/76 1.58612903 08/07/76 1.58612903
09/07/76 1.58629032 09/07/76 1.58629032
10/07/76 1.58645161 10/07/76 1.58645161

11/07/76 1.58661290 11/07/76 1.58661290
12/07/76 1.58677419 12/07/76 1.58677419
13/07/76 1.58693548 13/07/76 1.58693548
14/07/76 1.58709677 14/07/76 1.58709677
15/07/76 1.58725806 15/07/76 1.58725806
16/07/76 1.58741935 16/07/76 1.58741935
17/07/76 1.58758065 17/07/76 1.58758065
18/07/76 1.58774194 18/07/76 1.58774194
19/07/76 1.58790323 19/07/76 1.58790323
20/07/76 1.58806452 20/07/76 1.58806452
21/07/76 1.58822581 21/07/76 1.58822581
22/07/76 1.58838710 22/07/76 1.58838710
23/07/76 1.58854839 23/07/76 1.58854839
24/07/76 1.58870968 24/07/76 1.58870968
25/07/76 1.58887097 25/07/76 1.58887097
26/07/76 1.58903226 26/07/76 1.58903226
27/07/76 1.58919355 27/07/76 1.58919355
28/07/76 1.58935484 28/07/76 1.58935484
29/07/76 1.58951613 29/07/76 1.58951613
30/07/76 1.58967742 30/07/76 1.58967742
31/07/76 1.58983871 31/07/76 1.58983871
01/08/76 1.59000000 01/08/76 1.59000000
02/08/76 1.59016129 02/08/76 1.59016129
03/08/76 1.59032258 03/08/76 1.59032258
04/08/76 1.59048387 04/08/76 1.59048387
05/08/76 1.59064516 05/08/76 1.59064516
06/08/76 1.59080645 06/08/76 1.59080645
07/08/76 1.59096774 07/08/76 1.59096774
08/08/76 1.59112903 08/08/76 1.59112903
09/08/76 1.59129032 09/08/76 1.59129032
10/08/76 1.59145161 10/08/76 1.59145161
11/08/76 1.59161290 11/08/76 1.59161290
12/08/76 1.59177419 12/08/76 1.59177419
13/08/76 1.59193548 13/08/76 1.59193548
14/08/76 1.59209677 14/08/76 1.59209677
15/08/76 1.59225806 15/08/76 1.59225806
16/08/76 1.59241935 16/08/76 1.59241935
17/08/76 1.59258065 17/08/76 1.59258065

18/08/76 1.59274194 18/08/76 1.59274194
19/08/76 1.59290323 19/08/76 1.59290323
20/08/76 1.59306452 20/08/76 1.59306452
21/08/76 1.59322581 21/08/76 1.59322581
22/08/76 1.59338710 22/08/76 1.59338710
23/08/76 1.59354839 23/08/76 1.59354839
24/08/76 1.59370968 24/08/76 1.59370968
25/08/76 1.59387097 25/08/76 1.59387097
26/08/76 1.59403226 26/08/76 1.59403226
27/08/76 1.59419355 27/08/76 1.59419355
28/08/76 1.59435484 28/08/76 1.59435484
29/08/76 1.59451613 29/08/76 1.59451613
30/08/76 1.59467742 30/08/76 1.59467742
31/08/76 1.59483871 31/08/76 1.59483871
01/09/76 1.59500000 01/09/76 1.59500000
02/09/76 1.59516667 02/09/76 1.59516667
03/09/76 1.59533333 03/09/76 1.59533333
04/09/76 1.59550000 04/09/76 1.59550000
05/09/76 1.59566667 05/09/76 1.59566667
06/09/76 1.59583333 06/09/76 1.59583333
07/09/76 1.59600000 07/09/76 1.59600000
08/09/76 1.59616667 08/09/76 1.59616667
09/09/76 1.59633333 09/09/76 1.59633333
10/09/76 1.59650000 10/09/76 1.59650000
11/09/76 1.59666667 11/09/76 1.59666667
12/09/76 1.59683333 12/09/76 1.59683333
13/09/76 1.59700000 13/09/76 1.59700000
14/09/76 1.59716667 14/09/76 1.59716667
15/09/76 1.59733333 15/09/76 1.59733333
16/09/76 1.59750000 16/09/76 1.59750000
17/09/76 1.59766667 17/09/76 1.59766667
18/09/76 1.59783333 18/09/76 1.59783333
19/09/76 1.59800000 19/09/76 1.59800000
20/09/76 1.59816667 20/09/76 1.59816667
21/09/76 1.59833333 21/09/76 1.59833333
22/09/76 1.59850000 22/09/76 1.59850000
23/09/76 1.59866667 23/09/76 1.59866667
24/09/76 1.59883333 24/09/76 1.59883333

25/09/76 1.59900000 25/09/76 1.59900000
26/09/76 1.59916667 26/09/76 1.59916667
27/09/76 1.59933333 27/09/76 1.59933333
28/09/76 1.59950000 28/09/76 1.59950000
29/09/76 1.59966667 29/09/76 1.59966667
30/09/76 1.59983333 30/09/76 1.59983333
01/10/76 1.60000000 01/10/76 1.60000000
02/10/76 1.60016129 02/10/76 1.60016129
03/10/76 1.60032258 03/10/76 1.60032258
04/10/76 1.60048387 04/10/76 1.60048387
05/10/76 1.60064516 05/10/76 1.60064516
06/10/76 1.60080645 06/10/76 1.60080645
07/10/76 1.60096774 07/10/76 1.60096774
08/10/76 1.60112903 08/10/76 1.60112903
09/10/76 1.60129032 09/10/76 1.60129032
10/10/76 1.60145161 10/10/76 1.60145161
11/10/76 1.60161290 11/10/76 1.60161290
12/10/76 1.60177419 12/10/76 1.60177419
13/10/76 1.60193548 13/10/76 1.60193548
14/10/76 1.60209677 14/10/76 1.60209677
15/10/76 1.60225806 15/10/76 1.60225806
16/10/76 1.60241935 16/10/76 1.60241935
17/10/76 1.60258065 17/10/76 1.60258065
18/10/76 1.60274194 18/10/76 1.60274194
19/10/76 1.60290323 19/10/76 1.60290323
20/10/76 1.60306452 20/10/76 1.60306452
21/10/76 1.60322581 21/10/76 1.60322581
22/10/76 1.60338710 22/10/76 1.60338710
23/10/76 1.60354839 23/10/76 1.60354839
24/10/76 1.60370968 24/10/76 1.60370968
25/10/76 1.60387097 25/10/76 1.60387097
26/10/76 1.60403226 26/10/76 1.60403226
27/10/76 1.60419355 27/10/76 1.60419355
28/10/76 1.60435484 28/10/76 1.60435484
29/10/76 1.60451613 29/10/76 1.60451613
30/10/76 1.60467742 30/10/76 1.60467742
31/10/76 1.60483871 31/10/76 1.60483871
01/11/76 1.60500000 01/11/76 1.60500000

02/11/76 1.60516667 02/11/76 1.60516667
03/11/76 1.60533333 03/11/76 1.60533333
04/11/76 1.60550000 04/11/76 1.60550000
05/11/76 1.60566667 05/11/76 1.60566667
06/11/76 1.60583333 06/11/76 1.60583333
07/11/76 1.60600000 07/11/76 1.60600000
08/11/76 1.60616667 08/11/76 1.60616667
09/11/76 1.60633333 09/11/76 1.60633333
10/11/76 1.60650000 10/11/76 1.60650000
11/11/76 1.60666667 11/11/76 1.60666667
12/11/76 1.60683333 12/11/76 1.60683333
13/11/76 1.60700000 13/11/76 1.60700000
14/11/76 1.60716667 14/11/76 1.60716667
15/11/76 1.60733333 15/11/76 1.60733333
16/11/76 1.60750000 16/11/76 1.60750000
17/11/76 1.60766667 17/11/76 1.60766667
18/11/76 1.60783333 18/11/76 1.60783333
19/11/76 1.60800000 19/11/76 1.60800000
20/11/76 1.60816667 20/11/76 1.60816667
21/11/76 1.60833333 21/11/76 1.60833333
22/11/76 1.60850000 22/11/76 1.60850000
23/11/76 1.60866667 23/11/76 1.60866667
24/11/76 1.60883333 24/11/76 1.60883333
25/11/76 1.60900000 25/11/76 1.60900000
26/11/76 1.60916667 26/11/76 1.60916667
27/11/76 1.60933333 27/11/76 1.60933333
28/11/76 1.60950000 28/11/76 1.60950000
29/11/76 1.60966667 29/11/76 1.60966667
30/11/76 1.60983333 30/11/76 1.60983333
01/12/76 1.61000000 01/12/76 1.61000000
02/12/76 1.61016129 02/12/76 1.61016129
03/12/76 1.61032258 03/12/76 1.61032258
04/12/76 1.61048387 04/12/76 1.61048387
05/12/76 1.61064516 05/12/76 1.61064516
06/12/76 1.61080645 06/12/76 1.61080645
07/12/76 1.61096774 07/12/76 1.61096774
08/12/76 1.61112903 08/12/76 1.61112903
09/12/76 1.61129032 09/12/76 1.61129032

10/12/76 1.61145161 10/12/76 1.61145161
11/12/76 1.61161290 11/12/76 1.61161290
12/12/76 1.61177419 12/12/76 1.61177419
13/12/76 1.61193548 13/12/76 1.61193548
14/12/76 1.61209677 14/12/76 1.61209677
15/12/76 1.61225806 15/12/76 1.61225806
16/12/76 1.61241935 16/12/76 1.61241935
17/12/76 1.61258065 17/12/76 1.61258065
18/12/76 1.61274194 18/12/76 1.61274194
19/12/76 1.61290323 19/12/76 1.61290323
20/12/76 1.61306452 20/12/76 1.61306452
21/12/76 1.61322581 21/12/76 1.61322581
22/12/76 1.61338710 22/12/76 1.61338710
23/12/76 1.61354839 23/12/76 1.61354839
24/12/76 1.61370968 24/12/76 1.61370968
25/12/76 1.61387097 25/12/76 1.61387097
26/12/76 1.61403226 26/12/76 1.61403226
27/12/76 1.61419355 27/12/76 1.61419355
28/12/76 1.61435484 28/12/76 1.61435484
29/12/76 1.61451613 29/12/76 1.61451613
30/12/76 1.61467742 30/12/76 1.61467742
31/12/76 1.61483871 31/12/76 1.61483871
01/01/77 1.61500000 01/01/77 1.61500000
02/01/77 1.61516129 02/01/77 1.61516129
03/01/77 1.61532258 03/01/77 1.61532258
04/01/77 1.61548387 04/01/77 1.61548387
05/01/77 1.61564516 05/01/77 1.61564516
06/01/77 1.61580645 06/01/77 1.61580645
07/01/77 1.61596774 07/01/77 1.61596774
08/01/77 1.61612903 08/01/77 1.61612903
09/01/77 1.61629032 09/01/77 1.61629032
10/01/77 1.61645161 10/01/77 1.61645161
11/01/77 1.61661290 11/01/77 1.61661290
12/01/77 1.61677419 12/01/77 1.61677419
13/01/77 1.61693548 13/01/77 1.61693548
14/01/77 1.61709677 14/01/77 1.61709677
15/01/77 1.61725806 15/01/77 1.61725806
16/01/77 1.61741935 16/01/77 1.61741935

17/01/77 1.61758065 17/01/77 1.61758065
18/01/77 1.61774194 18/01/77 1.61774194
19/01/77 1.61790323 19/01/77 1.61790323
20/01/77 1.61806452 20/01/77 1.61806452
21/01/77 1.61822581 21/01/77 1.61822581
22/01/77 1.61838710 22/01/77 1.61838710
23/01/77 1.61854839 23/01/77 1.61854839
24/01/77 1.61870968 24/01/77 1.61870968
25/01/77 1.61887097 25/01/77 1.61887097
26/01/77 1.61903226 26/01/77 1.61903226
27/01/77 1.61919355 27/01/77 1.61919355
28/01/77 1.61935484 28/01/77 1.61935484
29/01/77 1.61951613 29/01/77 1.61951613
30/01/77 1.61967742 30/01/77 1.61967742
31/01/77 1.61983871 31/01/77 1.61983871
01/02/77 1.62000000 01/02/77 1.62000000
02/02/77 1.62017857 02/02/77 1.62017857
03/02/77 1.62035714 03/02/77 1.62035714
04/02/77 1.62053571 04/02/77 1.62053571
05/02/77 1.62071429 05/02/77 1.62071429
06/02/77 1.62089286 06/02/77 1.62089286
07/02/77 1.62107143 07/02/77 1.62107143
08/02/77 1.62125000 08/02/77 1.62125000
09/02/77 1.62142857 09/02/77 1.62142857
10/02/77 1.62160714 10/02/77 1.62160714
11/02/77 1.62178571 11/02/77 1.62178571
12/02/77 1.62196429 12/02/77 1.62196429
13/02/77 1.62214286 13/02/77 1.62214286
14/02/77 1.62232143 14/02/77 1.62232143
15/02/77 1.62250000 15/02/77 1.62250000
16/02/77 1.62267857 16/02/77 1.62267857
17/02/77 1.62285714 17/02/77 1.62285714
18/02/77 1.62303571 18/02/77 1.62303571
19/02/77 1.62321429 19/02/77 1.62321429
20/02/77 1.62339286 20/02/77 1.62339286
21/02/77 1.62357143 21/02/77 1.62357143
22/02/77 1.62375000 22/02/77 1.62375000
23/02/77 1.62392857 23/02/77 1.62392857

24/02/77 1.62410714 24/02/77 1.62410714
25/02/77 1.62428571 25/02/77 1.62428571
26/02/77 1.62446429 26/02/77 1.62446429
27/02/77 1.62464286 27/02/77 1.62464286
28/02/77 1.62482143 28/02/77 1.62482143
01/03/77 1.62500000 01/03/77 1.62500000
02/03/77 1.62516129 02/03/77 1.62516129
03/03/77 1.62532258 03/03/77 1.62532258
04/03/77 1.62548387 04/03/77 1.62548387
05/03/77 1.62564516 05/03/77 1.62564516
06/03/77 1.62580645 06/03/77 1.62580645
07/03/77 1.62596774 07/03/77 1.62596774
08/03/77 1.62612903 08/03/77 1.62612903
09/03/77 1.62629032 09/03/77 1.62629032
10/03/77 1.62645161 10/03/77 1.62645161
11/03/77 1.62661290 11/03/77 1.62661290
12/03/77 1.62677419 12/03/77 1.62677419
13/03/77 1.62693548 13/03/77 1.62693548
14/03/77 1.62709677 14/03/77 1.62709677
15/03/77 1.62725806 15/03/77 1.62725806
16/03/77 1.62741935 16/03/77 1.62741935
17/03/77 1.62758065 17/03/77 1.62758065
18/03/77 1.62774194 18/03/77 1.62774194
19/03/77 1.62790323 19/03/77 1.62790323
20/03/77 1.62806452 20/03/77 1.62806452
21/03/77 1.62822581 21/03/77 1.62822581
22/03/77 1.62838710 22/03/77 1.62838710
23/03/77 1.62854839 23/03/77 1.62854839
24/03/77 1.62870968 24/03/77 1.62870968
25/03/77 1.62887097 25/03/77 1.62887097
26/03/77 1.62903226 26/03/77 1.62903226
27/03/77 1.62919355 27/03/77 1.62919355
28/03/77 1.62935484 28/03/77 1.62935484
29/03/77 1.62951613 29/03/77 1.62951613
30/03/77 1.62967742 30/03/77 1.62967742
31/03/77 1.62983871 31/03/77 1.62983871
01/04/77 1.63000000 01/04/77 1.63000000
02/04/77 1.63016667 02/04/77 1.63016667

03/04/77 1.63033333 03/04/77 1.63033333
04/04/77 1.63050000 04/04/77 1.63050000
05/04/77 1.63066667 05/04/77 1.63066667
06/04/77 1.63083333 06/04/77 1.63083333
07/04/77 1.63100000 07/04/77 1.63100000
08/04/77 1.63116667 08/04/77 1.63116667
09/04/77 1.63133333 09/04/77 1.63133333
10/04/77 1.63150000 10/04/77 1.63150000
11/04/77 1.63166667 11/04/77 1.63166667
12/04/77 1.63183333 12/04/77 1.63183333
13/04/77 1.63200000 13/04/77 1.63200000
14/04/77 1.63216667 14/04/77 1.63216667
15/04/77 1.63233333 15/04/77 1.63233333
16/04/77 1.63250000 16/04/77 1.63250000
17/04/77 1.63266667 17/04/77 1.63266667
18/04/77 1.63283333 18/04/77 1.63283333
19/04/77 1.63300000 19/04/77 1.63300000
20/04/77 1.63316667 20/04/77 1.63316667
21/04/77 1.63333333 21/04/77 1.63333333
22/04/77 1.63350000 22/04/77 1.63350000
23/04/77 1.63366667 23/04/77 1.63366667
24/04/77 1.63383333 24/04/77 1.63383333
25/04/77 1.63400000 25/04/77 1.63400000
26/04/77 1.63416667 26/04/77 1.63416667
27/04/77 1.63433333 27/04/77 1.63433333
28/04/77 1.63450000 28/04/77 1.63450000
29/04/77 1.63466667 29/04/77 1.63466667
30/04/77 1.63483333 30/04/77 1.63483333
01/05/77 1.63500000 01/05/77 1.63500000
02/05/77 1.63516129 02/05/77 1.63516129
03/05/77 1.63532258 03/05/77 1.63532258
04/05/77 1.63548387 04/05/77 1.63548387
05/05/77 1.63564516 05/05/77 1.63564516
06/05/77 1.63580645 06/05/77 1.63580645
07/05/77 1.63596774 07/05/77 1.63596774
08/05/77 1.63612903 08/05/77 1.63612903
09/05/77 1.63629032 09/05/77 1.63629032
10/05/77 1.63645161 10/05/77 1.63645161

11/05/77 1.63661290 11/05/77 1.63661290
12/05/77 1.63677419 12/05/77 1.63677419
13/05/77 1.63693548 13/05/77 1.63693548
14/05/77 1.63709677 14/05/77 1.63709677
15/05/77 1.63725806 15/05/77 1.63725806
16/05/77 1.63741935 16/05/77 1.63741935
17/05/77 1.63758065 17/05/77 1.63758065
18/05/77 1.63774194 18/05/77 1.63774194
19/05/77 1.63790323 19/05/77 1.63790323
20/05/77 1.63806452 20/05/77 1.63806452
21/05/77 1.63822581 21/05/77 1.63822581
22/05/77 1.63838710 22/05/77 1.63838710
23/05/77 1.63854839 23/05/77 1.63854839
24/05/77 1.63870968 24/05/77 1.63870968
25/05/77 1.63887097 25/05/77 1.63887097
26/05/77 1.63903226 26/05/77 1.63903226
27/05/77 1.63919355 27/05/77 1.63919355
28/05/77 1.63935484 28/05/77 1.63935484
29/05/77 1.63951613 29/05/77 1.63951613
30/05/77 1.63967742 30/05/77 1.63967742
31/05/77 1.63983871 31/05/77 1.63983871
01/06/77 1.64000000 01/06/77 1.64000000
02/06/77 1.64016667 02/06/77 1.64016667
03/06/77 1.64033333 03/06/77 1.64033333
04/06/77 1.64050000 04/06/77 1.64050000
05/06/77 1.64066667 05/06/77 1.64066667
06/06/77 1.64083333 06/06/77 1.64083333
07/06/77 1.64100000 07/06/77 1.64100000
08/06/77 1.64116667 08/06/77 1.64116667
09/06/77 1.64133333 09/06/77 1.64133333
10/06/77 1.64150000 10/06/77 1.64150000
11/06/77 1.64166667 11/06/77 1.64166667
12/06/77 1.64183333 12/06/77 1.64183333
13/06/77 1.64200000 13/06/77 1.64200000
14/06/77 1.64216667 14/06/77 1.64216667
15/06/77 1.64233333 15/06/77 1.64233333
16/06/77 1.64250000 16/06/77 1.64250000
17/06/77 1.64266667 17/06/77 1.64266667

18/06/77 1.64283333 18/06/77 1.64283333
19/06/77 1.64300000 19/06/77 1.64300000
20/06/77 1.64316667 20/06/77 1.64316667
21/06/77 1.64333333 21/06/77 1.64333333
22/06/77 1.64350000 22/06/77 1.64350000
23/06/77 1.64366667 23/06/77 1.64366667
24/06/77 1.64383333 24/06/77 1.64383333
25/06/77 1.64400000 25/06/77 1.64400000
26/06/77 1.64416667 26/06/77 1.64416667
27/06/77 1.64433333 27/06/77 1.64433333
28/06/77 1.64450000 28/06/77 1.64450000
29/06/77 1.64466667 29/06/77 1.64466667
30/06/77 1.64483333 30/06/77 1.64483333
01/07/77 1.64500000 01/07/77 1.64500000
02/07/77 1.64516129 02/07/77 1.64516129
03/07/77 1.64532258 03/07/77 1.64532258
04/07/77 1.64548387 04/07/77 1.64548387
05/07/77 1.64564516 05/07/77 1.64564516
06/07/77 1.64580645 06/07/77 1.64580645
07/07/77 1.64596774 07/07/77 1.64596774
08/07/77 1.64612903 08/07/77 1.64612903
09/07/77 1.64629032 09/07/77 1.64629032
10/07/77 1.64645161 10/07/77 1.64645161
11/07/77 1.64661290 11/07/77 1.64661290
12/07/77 1.64677419 12/07/77 1.64677419
13/07/77 1.64693548 13/07/77 1.64693548
14/07/77 1.64709677 14/07/77 1.64709677
15/07/77 1.64725806 15/07/77 1.64725806
16/07/77 1.64741935 16/07/77 1.64741935
17/07/77 1.64758065 17/07/77 1.64758065
18/07/77 1.64774194 18/07/77 1.64774194
19/07/77 1.64790323 19/07/77 1.64790323
20/07/77 1.64806452 20/07/77 1.64806452
21/07/77 1.64822581 21/07/77 1.64822581
22/07/77 1.64838710 22/07/77 1.64838710
23/07/77 1.64854839 23/07/77 1.64854839
24/07/77 1.64870968 24/07/77 1.64870968
25/07/77 1.64887097 25/07/77 1.64887097

26/07/77 1.64903226 26/07/77 1.64903226
27/07/77 1.64919355 27/07/77 1.64919355
28/07/77 1.64935484 28/07/77 1.64935484
29/07/77 1.64951613 29/07/77 1.64951613
30/07/77 1.64967742 30/07/77 1.64967742
31/07/77 1.64983871 31/07/77 1.64983871
01/08/77 1.65000000 01/08/77 1.65000000
02/08/77 1.65016129 02/08/77 1.65016129
03/08/77 1.65032258 03/08/77 1.65032258
04/08/77 1.65048387 04/08/77 1.65048387
05/08/77 1.65064516 05/08/77 1.65064516
06/08/77 1.65080645 06/08/77 1.65080645
07/08/77 1.65096774 07/08/77 1.65096774
08/08/77 1.65112903 08/08/77 1.65112903
09/08/77 1.65129032 09/08/77 1.65129032
10/08/77 1.65145161 10/08/77 1.65145161
11/08/77 1.65161290 11/08/77 1.65161290
12/08/77 1.65177419 12/08/77 1.65177419
13/08/77 1.65193548 13/08/77 1.65193548
14/08/77 1.65209677 14/08/77 1.65209677
15/08/77 1.65225806 15/08/77 1.65225806
16/08/77 1.65241935 16/08/77 1.65241935
17/08/77 1.65258065 17/08/77 1.65258065
18/08/77 1.65274194 18/08/77 1.65274194
19/08/77 1.65290323 19/08/77 1.65290323
20/08/77 1.65306452 20/08/77 1.65306452
21/08/77 1.65322581 21/08/77 1.65322581
22/08/77 1.65338710 22/08/77 1.65338710
23/08/77 1.65354839 23/08/77 1.65354839
24/08/77 1.65370968 24/08/77 1.65370968
25/08/77 1.65387097 25/08/77 1.65387097
26/08/77 1.65403226 26/08/77 1.65403226
27/08/77 1.65419355 27/08/77 1.65419355
28/08/77 1.65435484 28/08/77 1.65435484
29/08/77 1.65451613 29/08/77 1.65451613
30/08/77 1.65467742 30/08/77 1.65467742
31/08/77 1.65483871 31/08/77 1.65483871
01/09/77 1.65500000 01/09/77 1.65500000

02/09/77 1.65516667 02/09/77 1.65516667
03/09/77 1.65533333 03/09/77 1.65533333
04/09/77 1.65550000 04/09/77 1.65550000
05/09/77 1.65566667 05/09/77 1.65566667
06/09/77 1.65583333 06/09/77 1.65583333
07/09/77 1.65600000 07/09/77 1.65600000
08/09/77 1.65616667 08/09/77 1.65616667
09/09/77 1.65633333 09/09/77 1.65633333
10/09/77 1.65650000 10/09/77 1.65650000
11/09/77 1.65666667 11/09/77 1.65666667
12/09/77 1.65683333 12/09/77 1.65683333
13/09/77 1.65700000 13/09/77 1.65700000
14/09/77 1.65716667 14/09/77 1.65716667
15/09/77 1.65733333 15/09/77 1.65733333
16/09/77 1.65750000 16/09/77 1.65750000
17/09/77 1.65766667 17/09/77 1.65766667
18/09/77 1.65783333 18/09/77 1.65783333
19/09/77 1.65800000 19/09/77 1.65800000
20/09/77 1.65816667 20/09/77 1.65816667
21/09/77 1.65833333 21/09/77 1.65833333
22/09/77 1.65850000 22/09/77 1.65850000
23/09/77 1.65866667 23/09/77 1.65866667
24/09/77 1.65883333 24/09/77 1.65883333
25/09/77 1.65900000 25/09/77 1.65900000
26/09/77 1.65916667 26/09/77 1.65916667
27/09/77 1.65933333 27/09/77 1.65933333
28/09/77 1.65950000 28/09/77 1.65950000
29/09/77 1.65966667 29/09/77 1.65966667
30/09/77 1.65983333 30/09/77 1.65983333
01/10/77 1.66000000 01/10/77 1.66000000
02/10/77 1.66016129 02/10/77 1.66016129
03/10/77 1.66032258 03/10/77 1.66032258
04/10/77 1.66048387 04/10/77 1.66048387
05/10/77 1.66064516 05/10/77 1.66064516
06/10/77 1.66080645 06/10/77 1.66080645
07/10/77 1.66096774 07/10/77 1.66096774
08/10/77 1.66112903 08/10/77 1.66112903
09/10/77 1.66129032 09/10/77 1.66129032

10/10/77 1.66145161 10/10/77 1.66145161
11/10/77 1.66161290 11/10/77 1.66161290
12/10/77 1.66177419 12/10/77 1.66177419
13/10/77 1.66193548 13/10/77 1.66193548
14/10/77 1.66209677 14/10/77 1.66209677
15/10/77 1.66225806 15/10/77 1.66225806
16/10/77 1.66241935 16/10/77 1.66241935
17/10/77 1.66258065 17/10/77 1.66258065
18/10/77 1.66274194 18/10/77 1.66274194
19/10/77 1.66290323 19/10/77 1.66290323
20/10/77 1.66306452 20/10/77 1.66306452
21/10/77 1.66322581 21/10/77 1.66322581
22/10/77 1.66338710 22/10/77 1.66338710
23/10/77 1.66354839 23/10/77 1.66354839
24/10/77 1.66370968 24/10/77 1.66370968
25/10/77 1.66387097 25/10/77 1.66387097
26/10/77 1.66403226 26/10/77 1.66403226
27/10/77 1.66419355 27/10/77 1.66419355
28/10/77 1.66435484 28/10/77 1.66435484
29/10/77 1.66451613 29/10/77 1.66451613
30/10/77 1.66467742 30/10/77 1.66467742
31/10/77 1.66483871 31/10/77 1.66483871
01/11/77 1.66500000 01/11/77 1.66500000
02/11/77 1.66516667 02/11/77 1.66516667
03/11/77 1.66533333 03/11/77 1.66533333
04/11/77 1.66550000 04/11/77 1.66550000
05/11/77 1.66566667 05/11/77 1.66566667
06/11/77 1.66583333 06/11/77 1.66583333
07/11/77 1.66600000 07/11/77 1.66600000
08/11/77 1.66616667 08/11/77 1.66616667
09/11/77 1.66633333 09/11/77 1.66633333
10/11/77 1.66650000 10/11/77 1.66650000
11/11/77 1.66666667 11/11/77 1.66666667
12/11/77 1.66683333 12/11/77 1.66683333
13/11/77 1.66700000 13/11/77 1.66700000
14/11/77 1.66716667 14/11/77 1.66716667
15/11/77 1.66733333 15/11/77 1.66733333
16/11/77 1.66750000 16/11/77 1.66750000

17/11/77 1.66766667 17/11/77 1.66766667
18/11/77 1.66783333 18/11/77 1.66783333
19/11/77 1.66800000 19/11/77 1.66800000
20/11/77 1.66816667 20/11/77 1.66816667
21/11/77 1.66833333 21/11/77 1.66833333
22/11/77 1.66850000 22/11/77 1.66850000
23/11/77 1.66866667 23/11/77 1.66866667
24/11/77 1.66883333 24/11/77 1.66883333
25/11/77 1.66900000 25/11/77 1.66900000
26/11/77 1.66916667 26/11/77 1.66916667
27/11/77 1.66933333 27/11/77 1.66933333
28/11/77 1.66950000 28/11/77 1.66950000
29/11/77 1.66966667 29/11/77 1.66966667
30/11/77 1.66983333 30/11/77 1.66983333
01/12/77 1.67000000 01/12/77 1.67000000
02/12/77 1.67016129 02/12/77 1.67016129
03/12/77 1.67032258 03/12/77 1.67032258
04/12/77 1.67048387 04/12/77 1.67048387
05/12/77 1.67064516 05/12/77 1.67064516
06/12/77 1.67080645 06/12/77 1.67080645
07/12/77 1.67096774 07/12/77 1.67096774
08/12/77 1.67112903 08/12/77 1.67112903
09/12/77 1.67129032 09/12/77 1.67129032
10/12/77 1.67145161 10/12/77 1.67145161
11/12/77 1.67161290 11/12/77 1.67161290
12/12/77 1.67177419 12/12/77 1.67177419
13/12/77 1.67193548 13/12/77 1.67193548
14/12/77 1.67209677 14/12/77 1.67209677
15/12/77 1.67225806 15/12/77 1.67225806
16/12/77 1.67241935 16/12/77 1.67241935
17/12/77 1.67258065 17/12/77 1.67258065
18/12/77 1.67274194 18/12/77 1.67274194
19/12/77 1.67290323 19/12/77 1.67290323
20/12/77 1.67306452 20/12/77 1.67306452
21/12/77 1.67322581 21/12/77 1.67322581
22/12/77 1.67338710 22/12/77 1.67338710
23/12/77 1.67354839 23/12/77 1.67354839
24/12/77 1.67370968 24/12/77 1.67370968

25/12/77 1.67387097 25/12/77 1.67387097
26/12/77 1.67403226 26/12/77 1.67403226
27/12/77 1.67419355 27/12/77 1.67419355
28/12/77 1.67435484 28/12/77 1.67435484
29/12/77 1.67451613 29/12/77 1.67451613
30/12/77 1.67467742 30/12/77 1.67467742
31/12/77 1.67483871 31/12/77 1.67483871
01/01/78 1.67500000 01/01/78 1.67500000
02/01/78 1.67516129 02/01/78 1.67516129
03/01/78 1.67532258 03/01/78 1.67532258
04/01/78 1.67548387 04/01/78 1.67548387
05/01/78 1.67564516 05/01/78 1.67564516
06/01/78 1.67580645 06/01/78 1.67580645
07/01/78 1.67596774 07/01/78 1.67596774
08/01/78 1.67612903 08/01/78 1.67612903
09/01/78 1.67629032 09/01/78 1.67629032
10/01/78 1.67645161 10/01/78 1.67645161
11/01/78 1.67661290 11/01/78 1.67661290
12/01/78 1.67677419 12/01/78 1.67677419
13/01/78 1.67693548 13/01/78 1.67693548
14/01/78 1.67709677 14/01/78 1.67709677
15/01/78 1.67725806 15/01/78 1.67725806
16/01/78 1.67741935 16/01/78 1.67741935
17/01/78 1.67758065 17/01/78 1.67758065
18/01/78 1.67774194 18/01/78 1.67774194
19/01/78 1.67790323 19/01/78 1.67790323
20/01/78 1.67806452 20/01/78 1.67806452
21/01/78 1.67822581 21/01/78 1.67822581
22/01/78 1.67838710 22/01/78 1.67838710
23/01/78 1.67854839 23/01/78 1.67854839
24/01/78 1.67870968 24/01/78 1.67870968
25/01/78 1.67887097 25/01/78 1.67887097
26/01/78 1.67903226 26/01/78 1.67903226
27/01/78 1.67919355 27/01/78 1.67919355
28/01/78 1.67935484 28/01/78 1.67935484
29/01/78 1.67951613 29/01/78 1.67951613
30/01/78 1.67967742 30/01/78 1.67967742
31/01/78 1.67983871 31/01/78 1.67983871

01/02/78 1.68000000 01/02/78 1.68000000
02/02/78 1.68017857 02/02/78 1.68017857
03/02/78 1.68035714 03/02/78 1.68035714
04/02/78 1.68053571 04/02/78 1.68053571
05/02/78 1.68071429 05/02/78 1.68071429
06/02/78 1.68089286 06/02/78 1.68089286
07/02/78 1.68107143 07/02/78 1.68107143
08/02/78 1.68125000 08/02/78 1.68125000
09/02/78 1.68142857 09/02/78 1.68142857
10/02/78 1.68160714 10/02/78 1.68160714
11/02/78 1.68178571 11/02/78 1.68178571
12/02/78 1.68196429 12/02/78 1.68196429
13/02/78 1.68214286 13/02/78 1.68214286
14/02/78 1.68232143 14/02/78 1.68232143
15/02/78 1.68250000 15/02/78 1.68250000
16/02/78 1.68267857 16/02/78 1.68267857
17/02/78 1.68285714 17/02/78 1.68285714
18/02/78 1.68303571 18/02/78 1.68303571
19/02/78 1.68321429 19/02/78 1.68321429
20/02/78 1.68339286 20/02/78 1.68339286
21/02/78 1.68357143 21/02/78 1.68357143
22/02/78 1.68375000 22/02/78 1.68375000
23/02/78 1.68392857 23/02/78 1.68392857
24/02/78 1.68410714 24/02/78 1.68410714
25/02/78 1.68428571 25/02/78 1.68428571
26/02/78 1.68446429 26/02/78 1.68446429
27/02/78 1.68464286 27/02/78 1.68464286
28/02/78 1.68482143 28/02/78 1.68482143
01/03/78 1.68500000 01/03/78 1.68500000
02/03/78 1.68516129 02/03/78 1.68516129
03/03/78 1.68532258 03/03/78 1.68532258
04/03/78 1.68548387 04/03/78 1.68548387
05/03/78 1.68564516 05/03/78 1.68564516
06/03/78 1.68580645 06/03/78 1.68580645
07/03/78 1.68596774 07/03/78 1.68596774
08/03/78 1.68612903 08/03/78 1.68612903
09/03/78 1.68629032 09/03/78 1.68629032
10/03/78 1.68645161 10/03/78 1.68645161

11/03/78 1.68661290 11/03/78 1.68661290
12/03/78 1.68677419 12/03/78 1.68677419
13/03/78 1.68693548 13/03/78 1.68693548
14/03/78 1.68709677 14/03/78 1.68709677
15/03/78 1.68725806 15/03/78 1.68725806
16/03/78 1.68741935 16/03/78 1.68741935
17/03/78 1.68758065 17/03/78 1.68758065
18/03/78 1.68774194 18/03/78 1.68774194
19/03/78 1.68790323 19/03/78 1.68790323
20/03/78 1.68806452 20/03/78 1.68806452
21/03/78 1.68822581 21/03/78 1.68822581
22/03/78 1.68838710 22/03/78 1.68838710
23/03/78 1.68854839 23/03/78 1.68854839
24/03/78 1.68870968 24/03/78 1.68870968
25/03/78 1.68887097 25/03/78 1.68887097
26/03/78 1.68903226 26/03/78 1.68903226
27/03/78 1.68919355 27/03/78 1.68919355
28/03/78 1.68935484 28/03/78 1.68935484
29/03/78 1.68951613 29/03/78 1.68951613
30/03/78 1.68967742 30/03/78 1.68967742
31/03/78 1.68983871 31/03/78 1.68983871
01/04/78 1.69000000 01/04/78 1.69000000
02/04/78 1.69016667 02/04/78 1.69016667
03/04/78 1.69033333 03/04/78 1.69033333
04/04/78 1.69050000 04/04/78 1.69050000
05/04/78 1.69066667 05/04/78 1.69066667
06/04/78 1.69083333 06/04/78 1.69083333
07/04/78 1.69100000 07/04/78 1.69100000
08/04/78 1.69116667 08/04/78 1.69116667
09/04/78 1.69133333 09/04/78 1.69133333
10/04/78 1.69150000 10/04/78 1.69150000
11/04/78 1.69166667 11/04/78 1.69166667
12/04/78 1.69183333 12/04/78 1.69183333
13/04/78 1.69200000 13/04/78 1.69200000
14/04/78 1.69216667 14/04/78 1.69216667
15/04/78 1.69233333 15/04/78 1.69233333
16/04/78 1.69250000 16/04/78 1.69250000
17/04/78 1.69266667 17/04/78 1.69266667

18/04/78 1.69283333 18/04/78 1.69283333
19/04/78 1.69300000 19/04/78 1.69300000
20/04/78 1.69316667 20/04/78 1.69316667
21/04/78 1.69333333 21/04/78 1.69333333
22/04/78 1.69350000 22/04/78 1.69350000
23/04/78 1.69366667 23/04/78 1.69366667
24/04/78 1.69383333 24/04/78 1.69383333
25/04/78 1.69400000 25/04/78 1.69400000
26/04/78 1.69416667 26/04/78 1.69416667
27/04/78 1.69433333 27/04/78 1.69433333
28/04/78 1.69450000 28/04/78 1.69450000
29/04/78 1.69466667 29/04/78 1.69466667
30/04/78 1.69483333 30/04/78 1.69483333
01/05/78 1.69500000 01/05/78 1.69500000
02/05/78 1.69516129 02/05/78 1.69516129
03/05/78 1.69532258 03/05/78 1.69532258
04/05/78 1.69548387 04/05/78 1.69548387
05/05/78 1.69564516 05/05/78 1.69564516
06/05/78 1.69580645 06/05/78 1.69580645
07/05/78 1.69596774 07/05/78 1.69596774
08/05/78 1.69612903 08/05/78 1.69612903
09/05/78 1.69629032 09/05/78 1.69629032
10/05/78 1.69645161 10/05/78 1.69645161
11/05/78 1.69661290 11/05/78 1.69661290
12/05/78 1.69677419 12/05/78 1.69677419
13/05/78 1.69693548 13/05/78 1.69693548
14/05/78 1.69709677 14/05/78 1.69709677
15/05/78 1.69725806 15/05/78 1.69725806
16/05/78 1.69741935 16/05/78 1.69741935
17/05/78 1.69758065 17/05/78 1.69758065
18/05/78 1.69774194 18/05/78 1.69774194
19/05/78 1.69790323 19/05/78 1.69790323
20/05/78 1.69806452 20/05/78 1.69806452
21/05/78 1.69822581 21/05/78 1.69822581
22/05/78 1.69838710 22/05/78 1.69838710
23/05/78 1.69854839 23/05/78 1.69854839
24/05/78 1.69870968 24/05/78 1.69870968
25/05/78 1.69887097 25/05/78 1.69887097

26/05/78 1.69903226 26/05/78 1.69903226
27/05/78 1.69919355 27/05/78 1.69919355
28/05/78 1.69935484 28/05/78 1.69935484
29/05/78 1.69951613 29/05/78 1.69951613
30/05/78 1.69967742 30/05/78 1.69967742
31/05/78 1.69983871 31/05/78 1.69983871
01/06/78 1.70000000 01/06/78 1.70000000
02/06/78 1.70016667 02/06/78 1.70016667
03/06/78 1.70033333 03/06/78 1.70033333
04/06/78 1.70050000 04/06/78 1.70050000
05/06/78 1.70066667 05/06/78 1.70066667
06/06/78 1.70083333 06/06/78 1.70083333
07/06/78 1.70100000 07/06/78 1.70100000
08/06/78 1.70116667 08/06/78 1.70116667
09/06/78 1.70133333 09/06/78 1.70133333
10/06/78 1.70150000 10/06/78 1.70150000
11/06/78 1.70166667 11/06/78 1.70166667
12/06/78 1.70183333 12/06/78 1.70183333
13/06/78 1.70200000 13/06/78 1.70200000
14/06/78 1.70216667 14/06/78 1.70216667
15/06/78 1.70233333 15/06/78 1.70233333
16/06/78 1.70250000 16/06/78 1.70250000
17/06/78 1.70266667 17/06/78 1.70266667
18/06/78 1.70283333 18/06/78 1.70283333
19/06/78 1.70300000 19/06/78 1.70300000
20/06/78 1.70316667 20/06/78 1.70316667
21/06/78 1.70333333 21/06/78 1.70333333
22/06/78 1.70350000 22/06/78 1.70350000
23/06/78 1.70366667 23/06/78 1.70366667
24/06/78 1.70383333 24/06/78 1.70383333
25/06/78 1.70400000 25/06/78 1.70400000
26/06/78 1.70416667 26/06/78 1.70416667
27/06/78 1.70433333 27/06/78 1.70433333
28/06/78 1.70450000 28/06/78 1.70450000
29/06/78 1.70466667 29/06/78 1.70466667
30/06/78 1.70483333 30/06/78 1.70483333
01/07/78 1.70500000 01/07/78 1.70500000
02/07/78 1.70516129 02/07/78 1.70516129

03/07/78 1.70532258 03/07/78 1.70532258
04/07/78 1.70548387 04/07/78 1.70548387
05/07/78 1.70564516 05/07/78 1.70564516
06/07/78 1.70580645 06/07/78 1.70580645
07/07/78 1.70596774 07/07/78 1.70596774
08/07/78 1.70612903 08/07/78 1.70612903
09/07/78 1.70629032 09/07/78 1.70629032
10/07/78 1.70645161 10/07/78 1.70645161
11/07/78 1.70661290 11/07/78 1.70661290
12/07/78 1.70677419 12/07/78 1.70677419
13/07/78 1.70693548 13/07/78 1.70693548
14/07/78 1.70709677 14/07/78 1.70709677
15/07/78 1.70725806 15/07/78 1.70725806
16/07/78 1.70741935 16/07/78 1.70741935
17/07/78 1.70758065 17/07/78 1.70758065
18/07/78 1.70774194 18/07/78 1.70774194
19/07/78 1.70790323 19/07/78 1.70790323
20/07/78 1.70806452 20/07/78 1.70806452
21/07/78 1.70822581 21/07/78 1.70822581
22/07/78 1.70838710 22/07/78 1.70838710
23/07/78 1.70854839 23/07/78 1.70854839
24/07/78 1.70870968 24/07/78 1.70870968
25/07/78 1.70887097 25/07/78 1.70887097
26/07/78 1.70903226 26/07/78 1.70903226
27/07/78 1.70919355 27/07/78 1.70919355
28/07/78 1.70935484 28/07/78 1.70935484
29/07/78 1.70951613 29/07/78 1.70951613
30/07/78 1.70967742 30/07/78 1.70967742
31/07/78 1.70983871 31/07/78 1.70983871
01/08/78 1.71000000 01/08/78 1.71000000
02/08/78 1.71016129 02/08/78 1.71016129
03/08/78 1.71032258 03/08/78 1.71032258
04/08/78 1.71048387 04/08/78 1.71048387
05/08/78 1.71064516 05/08/78 1.71064516
06/08/78 1.71080645 06/08/78 1.71080645
07/08/78 1.71096774 07/08/78 1.71096774
08/08/78 1.71112903 08/08/78 1.71112903
09/08/78 1.71129032 09/08/78 1.71129032

10/08/78 1.71145161 10/08/78 1.71145161
11/08/78 1.71161290 11/08/78 1.71161290
12/08/78 1.71177419 12/08/78 1.71177419
13/08/78 1.71193548 13/08/78 1.71193548
14/08/78 1.71209677 14/08/78 1.71209677
15/08/78 1.71225806 15/08/78 1.71225806
16/08/78 1.71241935 16/08/78 1.71241935
17/08/78 1.71258065 17/08/78 1.71258065
18/08/78 1.71274194 18/08/78 1.71274194
19/08/78 1.71290323 19/08/78 1.71290323
20/08/78 1.71306452 20/08/78 1.71306452
21/08/78 1.71322581 21/08/78 1.71322581
22/08/78 1.71338710 22/08/78 1.71338710
23/08/78 1.71354839 23/08/78 1.71354839
24/08/78 1.71370968 24/08/78 1.71370968
25/08/78 1.71387097 25/08/78 1.71387097
26/08/78 1.71403226 26/08/78 1.71403226
27/08/78 1.71419355 27/08/78 1.71419355
28/08/78 1.71435484 28/08/78 1.71435484
29/08/78 1.71451613 29/08/78 1.71451613
30/08/78 1.71467742 30/08/78 1.71467742
31/08/78 1.71483871 31/08/78 1.71483871
01/09/78 1.71500000 01/09/78 1.71500000
02/09/78 1.71516667 02/09/78 1.71516667
03/09/78 1.71533333 03/09/78 1.71533333
04/09/78 1.71550000 04/09/78 1.71550000
05/09/78 1.71566667 05/09/78 1.71566667
06/09/78 1.71583333 06/09/78 1.71583333
07/09/78 1.71600000 07/09/78 1.71600000
08/09/78 1.71616667 08/09/78 1.71616667
09/09/78 1.71633333 09/09/78 1.71633333
10/09/78 1.71650000 10/09/78 1.71650000
11/09/78 1.71666667 11/09/78 1.71666667
12/09/78 1.71683333 12/09/78 1.71683333
13/09/78 1.71700000 13/09/78 1.71700000
14/09/78 1.71716667 14/09/78 1.71716667
15/09/78 1.71733333 15/09/78 1.71733333
16/09/78 1.71750000 16/09/78 1.71750000

17/09/78 1.71766667 17/09/78 1.71766667
18/09/78 1.71783333 18/09/78 1.71783333
19/09/78 1.71800000 19/09/78 1.71800000
20/09/78 1.71816667 20/09/78 1.71816667
21/09/78 1.71833333 21/09/78 1.71833333
22/09/78 1.71850000 22/09/78 1.71850000
23/09/78 1.71866667 23/09/78 1.71866667
24/09/78 1.71883333 24/09/78 1.71883333
25/09/78 1.71900000 25/09/78 1.71900000
26/09/78 1.71916667 26/09/78 1.71916667
27/09/78 1.71933333 27/09/78 1.71933333
28/09/78 1.71950000 28/09/78 1.71950000
29/09/78 1.71966667 29/09/78 1.71966667
30/09/78 1.71983333 30/09/78 1.71983333
01/10/78 1.72000000 01/10/78 1.72000000
02/10/78 1.72016129 02/10/78 1.72016129
03/10/78 1.72032258 03/10/78 1.72032258
04/10/78 1.72048387 04/10/78 1.72048387
05/10/78 1.72064516 05/10/78 1.72064516
06/10/78 1.72080645 06/10/78 1.72080645
07/10/78 1.72096774 07/10/78 1.72096774
08/10/78 1.72112903 08/10/78 1.72112903
09/10/78 1.72129032 09/10/78 1.72129032
10/10/78 1.72145161 10/10/78 1.72145161
11/10/78 1.72161290 11/10/78 1.72161290
12/10/78 1.72177419 12/10/78 1.72177419
13/10/78 1.72193548 13/10/78 1.72193548
14/10/78 1.72209677 14/10/78 1.72209677
15/10/78 1.72225806 15/10/78 1.72225806
16/10/78 1.72241935 16/10/78 1.72241935
17/10/78 1.72258065 17/10/78 1.72258065
18/10/78 1.72274194 18/10/78 1.72274194
19/10/78 1.72290323 19/10/78 1.72290323
20/10/78 1.72306452 20/10/78 1.72306452
21/10/78 1.72322581 21/10/78 1.72322581
22/10/78 1.72338710 22/10/78 1.72338710
23/10/78 1.72354839 23/10/78 1.72354839
24/10/78 1.72370968 24/10/78 1.72370968

25/10/78 1.72387097 25/10/78 1.72387097
26/10/78 1.72403226 26/10/78 1.72403226
27/10/78 1.72419355 27/10/78 1.72419355
28/10/78 1.72435484 28/10/78 1.72435484
29/10/78 1.72451613 29/10/78 1.72451613
30/10/78 1.72467742 30/10/78 1.72467742
31/10/78 1.72483871 31/10/78 1.72483871
01/11/78 1.72500000 01/11/78 1.72500000
02/11/78 1.72516667 02/11/78 1.72516667
03/11/78 1.72533333 03/11/78 1.72533333
04/11/78 1.72550000 04/11/78 1.72550000
05/11/78 1.72566667 05/11/78 1.72566667
06/11/78 1.72583333 06/11/78 1.72583333
07/11/78 1.72600000 07/11/78 1.72600000
08/11/78 1.72616667 08/11/78 1.72616667
09/11/78 1.72633333 09/11/78 1.72633333
10/11/78 1.72650000 10/11/78 1.72650000
11/11/78 1.72666667 11/11/78 1.72666667
12/11/78 1.72683333 12/11/78 1.72683333
13/11/78 1.72700000 13/11/78 1.72700000
14/11/78 1.72716667 14/11/78 1.72716667
15/11/78 1.72733333 15/11/78 1.72733333
16/11/78 1.72750000 16/11/78 1.72750000
17/11/78 1.72766667 17/11/78 1.72766667
18/11/78 1.72783333 18/11/78 1.72783333
19/11/78 1.72800000 19/11/78 1.72800000
20/11/78 1.72816667 20/11/78 1.72816667
21/11/78 1.72833333 21/11/78 1.72833333
22/11/78 1.72850000 22/11/78 1.72850000
23/11/78 1.72866667 23/11/78 1.72866667
24/11/78 1.72883333 24/11/78 1.72883333
25/11/78 1.72900000 25/11/78 1.72900000
26/11/78 1.72916667 26/11/78 1.72916667
27/11/78 1.72933333 27/11/78 1.72933333
28/11/78 1.72950000 28/11/78 1.72950000
29/11/78 1.72966667 29/11/78 1.72966667
30/11/78 1.72983333 30/11/78 1.72983333
01/12/78 1.73000000 01/12/78 1.73000000

02/12/78 1.73016129 02/12/78 1.73016129
03/12/78 1.73032258 03/12/78 1.73032258
04/12/78 1.73048387 04/12/78 1.73048387
05/12/78 1.73064516 05/12/78 1.73064516
06/12/78 1.73080645 06/12/78 1.73080645
07/12/78 1.73096774 07/12/78 1.73096774
08/12/78 1.73112903 08/12/78 1.73112903
09/12/78 1.73129032 09/12/78 1.73129032
10/12/78 1.73145161 10/12/78 1.73145161
11/12/78 1.73161290 11/12/78 1.73161290
12/12/78 1.73177419 12/12/78 1.73177419
13/12/78 1.73193548 13/12/78 1.73193548
14/12/78 1.73209677 14/12/78 1.73209677
15/12/78 1.73225806 15/12/78 1.73225806
16/12/78 1.73241935 16/12/78 1.73241935
17/12/78 1.73258065 17/12/78 1.73258065
18/12/78 1.73274194 18/12/78 1.73274194
19/12/78 1.73290323 19/12/78 1.73290323
20/12/78 1.73306452 20/12/78 1.73306452
21/12/78 1.73322581 21/12/78 1.73322581
22/12/78 1.73338710 22/12/78 1.73338710
23/12/78 1.73354839 23/12/78 1.73354839
24/12/78 1.73370968 24/12/78 1.73370968
25/12/78 1.73387097 25/12/78 1.73387097
26/12/78 1.73403226 26/12/78 1.73403226
27/12/78 1.73419355 27/12/78 1.73419355
28/12/78 1.73435484 28/12/78 1.73435484
29/12/78 1.73451613 29/12/78 1.73451613
30/12/78 1.73467742 30/12/78 1.73467742
31/12/78 1.73483871 31/12/78 1.73483871
01/01/79 1.73500000 01/01/79 1.73500000
02/01/79 1.73516129 02/01/79 1.73516129
03/01/79 1.73532258 03/01/79 1.73532258
04/01/79 1.73548387 04/01/79 1.73548387
05/01/79 1.73564516 05/01/79 1.73564516
06/01/79 1.73580645 06/01/79 1.73580645
07/01/79 1.73596774 07/01/79 1.73596774
08/01/79 1.73612903 08/01/79 1.73612903

09/01/79 1.73629032 09/01/79 1.73629032
10/01/79 1.73645161 10/01/79 1.73645161
11/01/79 1.73661290 11/01/79 1.73661290
12/01/79 1.73677419 12/01/79 1.73677419
13/01/79 1.73693548 13/01/79 1.73693548
14/01/79 1.73709677 14/01/79 1.73709677
15/01/79 1.73725806 15/01/79 1.73725806
16/01/79 1.73741935 16/01/79 1.73741935
17/01/79 1.73758065 17/01/79 1.73758065
18/01/79 1.73774194 18/01/79 1.73774194
19/01/79 1.73790323 19/01/79 1.73790323
20/01/79 1.73806452 20/01/79 1.73806452
21/01/79 1.73822581 21/01/79 1.73822581
22/01/79 1.73838710 22/01/79 1.73838710
23/01/79 1.73854839 23/01/79 1.73854839
24/01/79 1.73870968 24/01/79 1.73870968
25/01/79 1.73887097 25/01/79 1.73887097
26/01/79 1.73903226 26/01/79 1.73903226
27/01/79 1.73919355 27/01/79 1.73919355
28/01/79 1.73935484 28/01/79 1.73935484
29/01/79 1.73951613 29/01/79 1.73951613
30/01/79 1.73967742 30/01/79 1.73967742
31/01/79 1.73983871 31/01/79 1.73983871
01/02/79 1.74000000 01/02/79 1.74000000
02/02/79 1.74017857 02/02/79 1.74017857
03/02/79 1.74035714 03/02/79 1.74035714
04/02/79 1.74053571 04/02/79 1.74053571
05/02/79 1.74071429 05/02/79 1.74071429
06/02/79 1.74089286 06/02/79 1.74089286
07/02/79 1.74107143 07/02/79 1.74107143
08/02/79 1.74125000 08/02/79 1.74125000
09/02/79 1.74142857 09/02/79 1.74142857
10/02/79 1.74160714 10/02/79 1.74160714
11/02/79 1.74178571 11/02/79 1.74178571
12/02/79 1.74196429 12/02/79 1.74196429
13/02/79 1.74214286 13/02/79 1.74214286
14/02/79 1.74232143 14/02/79 1.74232143
15/02/79 1.74250000 15/02/79 1.74250000

16/02/79 1.74267857 16/02/79 1.74267857
17/02/79 1.74285714 17/02/79 1.74285714
18/02/79 1.74303571 18/02/79 1.74303571
19/02/79 1.74321429 19/02/79 1.74321429
20/02/79 1.74339286 20/02/79 1.74339286
21/02/79 1.74357143 21/02/79 1.74357143
22/02/79 1.74375000 22/02/79 1.74375000
23/02/79 1.74392857 23/02/79 1.74392857
24/02/79 1.74410714 24/02/79 1.74410714
25/02/79 1.74428571 25/02/79 1.74428571
26/02/79 1.74446429 26/02/79 1.74446429
27/02/79 1.74464286 27/02/79 1.74464286
28/02/79 1.74482143 28/02/79 1.74482143
01/03/79 1.74500000 01/03/79 1.74500000
02/03/79 1.74516129 02/03/79 1.74516129
03/03/79 1.74532258 03/03/79 1.74532258
04/03/79 1.74548387 04/03/79 1.74548387
05/03/79 1.74564516 05/03/79 1.74564516
06/03/79 1.74580645 06/03/79 1.74580645
07/03/79 1.74596774 07/03/79 1.74596774
08/03/79 1.74612903 08/03/79 1.74612903
09/03/79 1.74629032 09/03/79 1.74629032
10/03/79 1.74645161 10/03/79 1.74645161
11/03/79 1.74661290 11/03/79 1.74661290
12/03/79 1.74677419 12/03/79 1.74677419
13/03/79 1.74693548 13/03/79 1.74693548
14/03/79 1.74709677 14/03/79 1.74709677
15/03/79 1.74725806 15/03/79 1.74725806
16/03/79 1.74741935 16/03/79 1.74741935
17/03/79 1.74758065 17/03/79 1.74758065
18/03/79 1.74774194 18/03/79 1.74774194
19/03/79 1.74790323 19/03/79 1.74790323
20/03/79 1.74806452 20/03/79 1.74806452
21/03/79 1.74822581 21/03/79 1.74822581
22/03/79 1.74838710 22/03/79 1.74838710
23/03/79 1.74854839 23/03/79 1.74854839
24/03/79 1.74870968 24/03/79 1.74870968
25/03/79 1.74887097 25/03/79 1.74887097

26/03/79 1.74903226 26/03/79 1.74903226
27/03/79 1.74919355 27/03/79 1.74919355
28/03/79 1.74935484 28/03/79 1.74935484
29/03/79 1.74951613 29/03/79 1.74951613
30/03/79 1.74967742 30/03/79 1.74967742
31/03/79 1.74983871 31/03/79 1.74983871
01/04/79 1.75000000 01/04/79 1.75000000
02/04/79 1.75016667 02/04/79 1.75016667
03/04/79 1.75033333 03/04/79 1.75033333
04/04/79 1.75050000 04/04/79 1.75050000
05/04/79 1.75066667 05/04/79 1.75066667
06/04/79 1.75083333 06/04/79 1.75083333
07/04/79 1.75100000 07/04/79 1.75100000
08/04/79 1.75116667 08/04/79 1.75116667
09/04/79 1.75133333 09/04/79 1.75133333
10/04/79 1.75150000 10/04/79 1.75150000
11/04/79 1.75166667 11/04/79 1.75166667
12/04/79 1.75183333 12/04/79 1.75183333
13/04/79 1.75200000 13/04/79 1.75200000
14/04/79 1.75216667 14/04/79 1.75216667
15/04/79 1.75233333 15/04/79 1.75233333
16/04/79 1.75250000 16/04/79 1.75250000
17/04/79 1.75266667 17/04/79 1.75266667
18/04/79 1.75283333 18/04/79 1.75283333
19/04/79 1.75300000 19/04/79 1.75300000
20/04/79 1.75316667 20/04/79 1.75316667
21/04/79 1.75333333 21/04/79 1.75333333
22/04/79 1.75350000 22/04/79 1.75350000
23/04/79 1.75366667 23/04/79 1.75366667
24/04/79 1.75383333 24/04/79 1.75383333
25/04/79 1.75400000 25/04/79 1.75400000
26/04/79 1.75416667 26/04/79 1.75416667
27/04/79 1.75433333 27/04/79 1.75433333
28/04/79 1.75450000 28/04/79 1.75450000
29/04/79 1.75466667 29/04/79 1.75466667
30/04/79 1.75483333 30/04/79 1.75483333
01/05/79 1.75500000 01/05/79 1.75500000
02/05/79 1.75516129 02/05/79 1.75516129

03/05/79 1.75532258 03/05/79 1.75532258
04/05/79 1.75548387 04/05/79 1.75548387
05/05/79 1.75564516 05/05/79 1.75564516
06/05/79 1.75580645 06/05/79 1.75580645
07/05/79 1.75596774 07/05/79 1.75596774
08/05/79 1.75612903 08/05/79 1.75612903
09/05/79 1.75629032 09/05/79 1.75629032
10/05/79 1.75645161 10/05/79 1.75645161
11/05/79 1.75661290 11/05/79 1.75661290
12/05/79 1.75677419 12/05/79 1.75677419
13/05/79 1.75693548 13/05/79 1.75693548
14/05/79 1.75709677 14/05/79 1.75709677
15/05/79 1.75725806 15/05/79 1.75725806
16/05/79 1.75741935 16/05/79 1.75741935
17/05/79 1.75758065 17/05/79 1.75758065
18/05/79 1.75774194 18/05/79 1.75774194
19/05/79 1.75790323 19/05/79 1.75790323
20/05/79 1.75806452 20/05/79 1.75806452
21/05/79 1.75822581 21/05/79 1.75822581
22/05/79 1.75838710 22/05/79 1.75838710
23/05/79 1.75854839 23/05/79 1.75854839
24/05/79 1.75870968 24/05/79 1.75870968
25/05/79 1.75887097 25/05/79 1.75887097
26/05/79 1.75903226 26/05/79 1.75903226
27/05/79 1.75919355 27/05/79 1.75919355
28/05/79 1.75935484 28/05/79 1.75935484
29/05/79 1.75951613 29/05/79 1.75951613
30/05/79 1.75967742 30/05/79 1.75967742
31/05/79 1.75983871 31/05/79 1.75983871
01/06/79 1.76000000 01/06/79 1.76000000
02/06/79 1.76016667 02/06/79 1.76016667
03/06/79 1.76033333 03/06/79 1.76033333
04/06/79 1.76050000 04/06/79 1.76050000
05/06/79 1.76066667 05/06/79 1.76066667
06/06/79 1.76083333 06/06/79 1.76083333
07/06/79 1.76100000 07/06/79 1.76100000
08/06/79 1.76116667 08/06/79 1.76116667
09/06/79 1.76133333 09/06/79 1.76133333

10/06/79 1.76150000 10/06/79 1.76150000
11/06/79 1.76166667 11/06/79 1.76166667
12/06/79 1.76183333 12/06/79 1.76183333
13/06/79 1.76200000 13/06/79 1.76200000
14/06/79 1.76216667 14/06/79 1.76216667
15/06/79 1.76233333 15/06/79 1.76233333
16/06/79 1.76250000 16/06/79 1.76250000
17/06/79 1.76266667 17/06/79 1.76266667
18/06/79 1.76283333 18/06/79 1.76283333
19/06/79 1.76300000 19/06/79 1.76300000
20/06/79 1.76316667 20/06/79 1.76316667
21/06/79 1.76333333 21/06/79 1.76333333
22/06/79 1.76350000 22/06/79 1.76350000
23/06/79 1.76366667 23/06/79 1.76366667
24/06/79 1.76383333 24/06/79 1.76383333
25/06/79 1.76400000 25/06/79 1.76400000
26/06/79 1.76416667 26/06/79 1.76416667
27/06/79 1.76433333 27/06/79 1.76433333
28/06/79 1.76450000 28/06/79 1.76450000
29/06/79 1.76466667 29/06/79 1.76466667
30/06/79 1.76483333 30/06/79 1.76483333
01/07/79 1.76500000 01/07/79 1.76500000
02/07/79 1.76516129 02/07/79 1.76516129
03/07/79 1.76532258 03/07/79 1.76532258
04/07/79 1.76548387 04/07/79 1.76548387
05/07/79 1.76564516 05/07/79 1.76564516
06/07/79 1.76580645 06/07/79 1.76580645
07/07/79 1.76596774 07/07/79 1.76596774
08/07/79 1.76612903 08/07/79 1.76612903
09/07/79 1.76629032 09/07/79 1.76629032
10/07/79 1.76645161 10/07/79 1.76645161
11/07/79 1.76661290 11/07/79 1.76661290
12/07/79 1.76677419 12/07/79 1.76677419
13/07/79 1.76693548 13/07/79 1.76693548
14/07/79 1.76709677 14/07/79 1.76709677
15/07/79 1.76725806 15/07/79 1.76725806
16/07/79 1.76741935 16/07/79 1.76741935
17/07/79 1.76758065 17/07/79 1.76758065

18/07/79 1.76774194 18/07/79 1.76774194
19/07/79 1.76790323 19/07/79 1.76790323
20/07/79 1.76806452 20/07/79 1.76806452
21/07/79 1.76822581 21/07/79 1.76822581
22/07/79 1.76838710 22/07/79 1.76838710
23/07/79 1.76854839 23/07/79 1.76854839
24/07/79 1.76870968 24/07/79 1.76870968
25/07/79 1.76887097 25/07/79 1.76887097
26/07/79 1.76903226 26/07/79 1.76903226
27/07/79 1.76919355 27/07/79 1.76919355
28/07/79 1.76935484 28/07/79 1.76935484
29/07/79 1.76951613 29/07/79 1.76951613
30/07/79 1.76967742 30/07/79 1.76967742
31/07/79 1.76983871 31/07/79 1.76983871
01/08/79 1.77000000 01/08/79 1.77000000
02/08/79 1.77016129 02/08/79 1.77016129
03/08/79 1.77032258 03/08/79 1.77032258
04/08/79 1.77048387 04/08/79 1.77048387
05/08/79 1.77064516 05/08/79 1.77064516
06/08/79 1.77080645 06/08/79 1.77080645
07/08/79 1.77096774 07/08/79 1.77096774
08/08/79 1.77112903 08/08/79 1.77112903
09/08/79 1.77129032 09/08/79 1.77129032
10/08/79 1.77145161 10/08/79 1.77145161
11/08/79 1.77161290 11/08/79 1.77161290
12/08/79 1.77177419 12/08/79 1.77177419
13/08/79 1.77193548 13/08/79 1.77193548
14/08/79 1.77209677 14/08/79 1.77209677
15/08/79 1.77225806 15/08/79 1.77225806
16/08/79 1.77241935 16/08/79 1.77241935
17/08/79 1.77258065 17/08/79 1.77258065
18/08/79 1.77274194 18/08/79 1.77274194
19/08/79 1.77290323 19/08/79 1.77290323
20/08/79 1.77306452 20/08/79 1.77306452
21/08/79 1.77322581 21/08/79 1.77322581
22/08/79 1.77338710 22/08/79 1.77338710
23/08/79 1.77354839 23/08/79 1.77354839
24/08/79 1.77370968 24/08/79 1.77370968

25/08/79 1.77387097 25/08/79 1.77387097
26/08/79 1.77403226 26/08/79 1.77403226
27/08/79 1.77419355 27/08/79 1.77419355
28/08/79 1.77435484 28/08/79 1.77435484
29/08/79 1.77451613 29/08/79 1.77451613
30/08/79 1.77467742 30/08/79 1.77467742
31/08/79 1.77483871 31/08/79 1.77483871
01/09/79 1.77500000 01/09/79 1.77500000
02/09/79 1.77516667 02/09/79 1.77516667
03/09/79 1.77533333 03/09/79 1.77533333
04/09/79 1.77550000 04/09/79 1.77550000
05/09/79 1.77566667 05/09/79 1.77566667
06/09/79 1.77583333 06/09/79 1.77583333
07/09/79 1.77600000 07/09/79 1.77600000
08/09/79 1.77616667 08/09/79 1.77616667
09/09/79 1.77633333 09/09/79 1.77633333
10/09/79 1.77650000 10/09/79 1.77650000
11/09/79 1.77666667 11/09/79 1.77666667
12/09/79 1.77683333 12/09/79 1.77683333
13/09/79 1.77700000 13/09/79 1.77700000
14/09/79 1.77716667 14/09/79 1.77716667
15/09/79 1.77733333 15/09/79 1.77733333
16/09/79 1.77750000 16/09/79 1.77750000
17/09/79 1.77766667 17/09/79 1.77766667
18/09/79 1.77783333 18/09/79 1.77783333
19/09/79 1.77800000 19/09/79 1.77800000
20/09/79 1.77816667 20/09/79 1.77816667
21/09/79 1.77833333 21/09/79 1.77833333
22/09/79 1.77850000 22/09/79 1.77850000
23/09/79 1.77866667 23/09/79 1.77866667
24/09/79 1.77883333 24/09/79 1.77883333
25/09/79 1.77900000 25/09/79 1.77900000
26/09/79 1.77916667 26/09/79 1.77916667
27/09/79 1.77933333 27/09/79 1.77933333
28/09/79 1.77950000 28/09/79 1.77950000
29/09/79 1.77966667 29/09/79 1.77966667
30/09/79 1.77983333 30/09/79 1.77983333
01/10/79 1.78000000 01/10/79 1.78000000

02/10/79 1.78016129 02/10/79 1.78016129
03/10/79 1.78032258 03/10/79 1.78032258
04/10/79 1.78048387 04/10/79 1.78048387
05/10/79 1.78064516 05/10/79 1.78064516
06/10/79 1.78080645 06/10/79 1.78080645
07/10/79 1.78096774 07/10/79 1.78096774
08/10/79 1.78112903 08/10/79 1.78112903
09/10/79 1.78129032 09/10/79 1.78129032
10/10/79 1.78145161 10/10/79 1.78145161
11/10/79 1.78161290 11/10/79 1.78161290
12/10/79 1.78177419 12/10/79 1.78177419
13/10/79 1.78193548 13/10/79 1.78193548
14/10/79 1.78209677 14/10/79 1.78209677
15/10/79 1.78225806 15/10/79 1.78225806
16/10/79 1.78241935 16/10/79 1.78241935
17/10/79 1.78258065 17/10/79 1.78258065
18/10/79 1.78274194 18/10/79 1.78274194
19/10/79 1.78290323 19/10/79 1.78290323
20/10/79 1.78306452 20/10/79 1.78306452
21/10/79 1.78322581 21/10/79 1.78322581
22/10/79 1.78338710 22/10/79 1.78338710
23/10/79 1.78354839 23/10/79 1.78354839
24/10/79 1.78370968 24/10/79 1.78370968
25/10/79 1.78387097 25/10/79 1.78387097
26/10/79 1.78403226 26/10/79 1.78403226
27/10/79 1.78419355 27/10/79 1.78419355
28/10/79 1.78435484 28/10/79 1.78435484
29/10/79 1.78451613 29/10/79 1.78451613
30/10/79 1.78467742 30/10/79 1.78467742
31/10/79 1.78483871 31/10/79 1.78483871
01/11/79 1.78500000 01/11/79 1.78500000
02/11/79 1.78516667 02/11/79 1.78516667
03/11/79 1.78533333 03/11/79 1.78533333
04/11/79 1.78550000 04/11/79 1.78550000
05/11/79 1.78566667 05/11/79 1.78566667
06/11/79 1.78583333 06/11/79 1.78583333
07/11/79 1.78600000 07/11/79 1.78600000
08/11/79 1.78616667 08/11/79 1.78616667

09/11/79 1.78633333 09/11/79 1.78633333
10/11/79 1.78650000 10/11/79 1.78650000
11/11/79 1.78666667 11/11/79 1.78666667
12/11/79 1.78683333 12/11/79 1.78683333
13/11/79 1.78700000 13/11/79 1.78700000
14/11/79 1.78716667 14/11/79 1.78716667
15/11/79 1.78733333 15/11/79 1.78733333
16/11/79 1.78750000 16/11/79 1.78750000
17/11/79 1.78766667 17/11/79 1.78766667
18/11/79 1.78783333 18/11/79 1.78783333
19/11/79 1.78800000 19/11/79 1.78800000
20/11/79 1.78816667 20/11/79 1.78816667
21/11/79 1.78833333 21/11/79 1.78833333
22/11/79 1.78850000 22/11/79 1.78850000
23/11/79 1.78866667 23/11/79 1.78866667
24/11/79 1.78883333 24/11/79 1.78883333
25/11/79 1.78900000 25/11/79 1.78900000
26/11/79 1.78916667 26/11/79 1.78916667
27/11/79 1.78933333 27/11/79 1.78933333
28/11/79 1.78950000 28/11/79 1.78950000
29/11/79 1.78966667 29/11/79 1.78966667
30/11/79 1.78983333 30/11/79 1.78983333
01/12/79 1.79000000 01/12/79 1.79000000
02/12/79 1.79016129 02/12/79 1.79016129
03/12/79 1.79032258 03/12/79 1.79032258
04/12/79 1.79048387 04/12/79 1.79048387
05/12/79 1.79064516 05/12/79 1.79064516
06/12/79 1.79080645 06/12/79 1.79080645
07/12/79 1.79096774 07/12/79 1.79096774
08/12/79 1.79112903 08/12/79 1.79112903
09/12/79 1.79129032 09/12/79 1.79129032
10/12/79 1.79145161 10/12/79 1.79145161
11/12/79 1.79161290 11/12/79 1.79161290
12/12/79 1.79177419 12/12/79 1.79177419
13/12/79 1.79193548 13/12/79 1.79193548
14/12/79 1.79209677 14/12/79 1.79209677
15/12/79 1.79225806 15/12/79 1.79225806
16/12/79 1.79241935 16/12/79 1.79241935

17/12/79 1.79258065 17/12/79 1.79258065
18/12/79 1.79274194 18/12/79 1.79274194
19/12/79 1.79290323 19/12/79 1.79290323
20/12/79 1.79306452 20/12/79 1.79306452
21/12/79 1.79322581 21/12/79 1.79322581
22/12/79 1.79338710 22/12/79 1.79338710
23/12/79 1.79354839 23/12/79 1.79354839
24/12/79 1.79370968 24/12/79 1.79370968
25/12/79 1.79387097 25/12/79 1.79387097
26/12/79 1.79403226 26/12/79 1.79403226
27/12/79 1.79419355 27/12/79 1.79419355
28/12/79 1.79435484 28/12/79 1.79435484
29/12/79 1.79451613 29/12/79 1.79451613
30/12/79 1.79467742 30/12/79 1.79467742
31/12/79 1.79483871 31/12/79 1.79483871
01/01/80 1.79500000 01/01/80 1.79500000
02/01/80 1.79516129 02/01/80 1.79516129
03/01/80 1.79532258 03/01/80 1.79532258
04/01/80 1.79548387 04/01/80 1.79548387
05/01/80 1.79564516 05/01/80 1.79564516
06/01/80 1.79580645 06/01/80 1.79580645
07/01/80 1.79596774 07/01/80 1.79596774
08/01/80 1.79612903 08/01/80 1.79612903
09/01/80 1.79629032 09/01/80 1.79629032
10/01/80 1.79645161 10/01/80 1.79645161
11/01/80 1.79661290 11/01/80 1.79661290
12/01/80 1.79677419 12/01/80 1.79677419
13/01/80 1.79693548 13/01/80 1.79693548
14/01/80 1.79709677 14/01/80 1.79709677
15/01/80 1.79725806 15/01/80 1.79725806
16/01/80 1.79741935 16/01/80 1.79741935
17/01/80 1.79758065 17/01/80 1.79758065
18/01/80 1.79774194 18/01/80 1.79774194
19/01/80 1.79790323 19/01/80 1.79790323
20/01/80 1.79806452 20/01/80 1.79806452
21/01/80 1.79822581 21/01/80 1.79822581
22/01/80 1.79838710 22/01/80 1.79838710
23/01/80 1.79854839 23/01/80 1.79854839

24/01/80 1.79870968 24/01/80 1.79870968
25/01/80 1.79887097 25/01/80 1.79887097
26/01/80 1.79903226 26/01/80 1.79903226
27/01/80 1.79919355 27/01/80 1.79919355
28/01/80 1.79935484 28/01/80 1.79935484
29/01/80 1.79951613 29/01/80 1.79951613
30/01/80 1.79967742 30/01/80 1.79967742
31/01/80 1.79983871 31/01/80 1.79983871
01/02/80 1.80000000 01/02/80 1.80000000
02/02/80 1.80017241 02/02/80 1.80017241
03/02/80 1.80034483 03/02/80 1.80034483
04/02/80 1.80051724 04/02/80 1.80051724
05/02/80 1.80068966 05/02/80 1.80068966
06/02/80 1.80086207 06/02/80 1.80086207
07/02/80 1.80103448 07/02/80 1.80103448
08/02/80 1.80120690 08/02/80 1.80120690
09/02/80 1.80137931 09/02/80 1.80137931
10/02/80 1.80155172 10/02/80 1.80155172
11/02/80 1.80172414 11/02/80 1.80172414
12/02/80 1.80189655 12/02/80 1.80189655
13/02/80 1.80206897 13/02/80 1.80206897
14/02/80 1.80224138 14/02/80 1.80224138
15/02/80 1.80241379 15/02/80 1.80241379
16/02/80 1.80258621 16/02/80 1.80258621
17/02/80 1.80275862 17/02/80 1.80275862
18/02/80 1.80293103 18/02/80 1.80293103
19/02/80 1.80310345 19/02/80 1.80310345
20/02/80 1.80327586 20/02/80 1.80327586
21/02/80 1.80344828 21/02/80 1.80344828
22/02/80 1.80362069 22/02/80 1.80362069
23/02/80 1.80379310 23/02/80 1.80379310
24/02/80 1.80396552 24/02/80 1.80396552
25/02/80 1.80413793 25/02/80 1.80413793
26/02/80 1.80431034 26/02/80 1.80431034
27/02/80 1.80448276 27/02/80 1.80448276
28/02/80 1.80465517 28/02/80 1.80465517
29/02/80 1.80482759 29/02/80 1.80482759
01/03/80 1.80500000 01/03/80 1.80500000

02/03/80 1.80516129 02/03/80 1.80516129
03/03/80 1.80532258 03/03/80 1.80532258
04/03/80 1.80548387 04/03/80 1.80548387
05/03/80 1.80564516 05/03/80 1.80564516
06/03/80 1.80580645 06/03/80 1.80580645
07/03/80 1.80596774 07/03/80 1.80596774
08/03/80 1.80612903 08/03/80 1.80612903
09/03/80 1.80629032 09/03/80 1.80629032
10/03/80 1.80645161 10/03/80 1.80645161
11/03/80 1.80661290 11/03/80 1.80661290
12/03/80 1.80677419 12/03/80 1.80677419
13/03/80 1.80693548 13/03/80 1.80693548
14/03/80 1.80709677 14/03/80 1.80709677
15/03/80 1.80725806 15/03/80 1.80725806
16/03/80 1.80741935 16/03/80 1.80741935
17/03/80 1.80758065 17/03/80 1.80758065
18/03/80 1.80774194 18/03/80 1.80774194
19/03/80 1.80790323 19/03/80 1.80790323
20/03/80 1.80806452 20/03/80 1.80806452
21/03/80 1.80822581 21/03/80 1.80822581
22/03/80 1.80838710 22/03/80 1.80838710
23/03/80 1.80854839 23/03/80 1.80854839
24/03/80 1.80870968 24/03/80 1.80870968
25/03/80 1.80887097 25/03/80 1.80887097
26/03/80 1.80903226 26/03/80 1.80903226
27/03/80 1.80919355 27/03/80 1.80919355
28/03/80 1.80935484 28/03/80 1.80935484
29/03/80 1.80951613 29/03/80 1.80951613
30/03/80 1.80967742 30/03/80 1.80967742
31/03/80 1.80983871 31/03/80 1.80983871
01/04/80 1.81000000 01/04/80 1.81000000
02/04/80 1.81016667 02/04/80 1.81016667
03/04/80 1.81033333 03/04/80 1.81033333
04/04/80 1.81050000 04/04/80 1.81050000
05/04/80 1.81066667 05/04/80 1.81066667
06/04/80 1.81083333 06/04/80 1.81083333
07/04/80 1.81100000 07/04/80 1.81100000
08/04/80 1.81116667 08/04/80 1.81116667

09/04/80 1.81133333 09/04/80 1.81133333
10/04/80 1.81150000 10/04/80 1.81150000
11/04/80 1.81166667 11/04/80 1.81166667
12/04/80 1.81183333 12/04/80 1.81183333
13/04/80 1.81200000 13/04/80 1.81200000
14/04/80 1.81216667 14/04/80 1.81216667
15/04/80 1.81233333 15/04/80 1.81233333
16/04/80 1.81250000 16/04/80 1.81250000
17/04/80 1.81266667 17/04/80 1.81266667
18/04/80 1.81283333 18/04/80 1.81283333
19/04/80 1.81300000 19/04/80 1.81300000
20/04/80 1.81316667 20/04/80 1.81316667
21/04/80 1.81333333 21/04/80 1.81333333
22/04/80 1.81350000 22/04/80 1.81350000
23/04/80 1.81366667 23/04/80 1.81366667
24/04/80 1.81383333 24/04/80 1.81383333
25/04/80 1.81400000 25/04/80 1.81400000
26/04/80 1.81416667 26/04/80 1.81416667
27/04/80 1.81433333 27/04/80 1.81433333
28/04/80 1.81450000 28/04/80 1.81450000
29/04/80 1.81466667 29/04/80 1.81466667
30/04/80 1.81483333 30/04/80 1.81483333
01/05/80 1.81500000 01/05/80 1.81500000
02/05/80 1.81516129 02/05/80 1.81516129
03/05/80 1.81532258 03/05/80 1.81532258
04/05/80 1.81548387 04/05/80 1.81548387
05/05/80 1.81564516 05/05/80 1.81564516
06/05/80 1.81580645 06/05/80 1.81580645
07/05/80 1.81596774 07/05/80 1.81596774
08/05/80 1.81612903 08/05/80 1.81612903
09/05/80 1.81629032 09/05/80 1.81629032
10/05/80 1.81645161 10/05/80 1.81645161
11/05/80 1.81661290 11/05/80 1.81661290
12/05/80 1.81677419 12/05/80 1.81677419
13/05/80 1.81693548 13/05/80 1.81693548
14/05/80 1.81709677 14/05/80 1.81709677
15/05/80 1.81725806 15/05/80 1.81725806
16/05/80 1.81741935 16/05/80 1.81741935

17/05/80 1.81758065 17/05/80 1.81758065
18/05/80 1.81774194 18/05/80 1.81774194
19/05/80 1.81790323 19/05/80 1.81790323
20/05/80 1.81806452 20/05/80 1.81806452
21/05/80 1.81822581 21/05/80 1.81822581
22/05/80 1.81838710 22/05/80 1.81838710
23/05/80 1.81854839 23/05/80 1.81854839
24/05/80 1.81870968 24/05/80 1.81870968
25/05/80 1.81887097 25/05/80 1.81887097
26/05/80 1.81903226 26/05/80 1.81903226
27/05/80 1.81919355 27/05/80 1.81919355
28/05/80 1.81935484 28/05/80 1.81935484
29/05/80 1.81951613 29/05/80 1.81951613
30/05/80 1.81967742 30/05/80 1.81967742
31/05/80 1.81983871 31/05/80 1.81983871
01/06/80 1.82000000 01/06/80 1.82000000
02/06/80 1.82016667 02/06/80 1.82016667
03/06/80 1.82033333 03/06/80 1.82033333
04/06/80 1.82050000 04/06/80 1.82050000
05/06/80 1.82066667 05/06/80 1.82066667
06/06/80 1.82083333 06/06/80 1.82083333
07/06/80 1.82100000 07/06/80 1.82100000
08/06/80 1.82116667 08/06/80 1.82116667
09/06/80 1.82133333 09/06/80 1.82133333
10/06/80 1.82150000 10/06/80 1.82150000
11/06/80 1.82166667 11/06/80 1.82166667
12/06/80 1.82183333 12/06/80 1.82183333
13/06/80 1.82200000 13/06/80 1.82200000
14/06/80 1.82216667 14/06/80 1.82216667
15/06/80 1.82233333 15/06/80 1.82233333
16/06/80 1.82250000 16/06/80 1.82250000
17/06/80 1.82266667 17/06/80 1.82266667
18/06/80 1.82283333 18/06/80 1.82283333
19/06/80 1.82300000 19/06/80 1.82300000
20/06/80 1.82316667 20/06/80 1.82316667
21/06/80 1.82333333 21/06/80 1.82333333
22/06/80 1.82350000 22/06/80 1.82350000
23/06/80 1.82366667 23/06/80 1.82366667

24/06/80 1.82383333 24/06/80 1.82383333
25/06/80 1.82400000 25/06/80 1.82400000
26/06/80 1.82416667 26/06/80 1.82416667
27/06/80 1.82433333 27/06/80 1.82433333
28/06/80 1.82450000 28/06/80 1.82450000
29/06/80 1.82466667 29/06/80 1.82466667
30/06/80 1.82483333 30/06/80 1.82483333
01/07/80 1.82500000 01/07/80 1.82500000
02/07/80 1.82516129 02/07/80 1.82516129
03/07/80 1.82532258 03/07/80 1.82532258
04/07/80 1.82548387 04/07/80 1.82548387
05/07/80 1.82564516 05/07/80 1.82564516
06/07/80 1.82580645 06/07/80 1.82580645
07/07/80 1.82596774 07/07/80 1.82596774
08/07/80 1.82612903 08/07/80 1.82612903
09/07/80 1.82629032 09/07/80 1.82629032
10/07/80 1.82645161 10/07/80 1.82645161
11/07/80 1.82661290 11/07/80 1.82661290
12/07/80 1.82677419 12/07/80 1.82677419
13/07/80 1.82693548 13/07/80 1.82693548
14/07/80 1.82709677 14/07/80 1.82709677
15/07/80 1.82725806 15/07/80 1.82725806
16/07/80 1.82741935 16/07/80 1.82741935
17/07/80 1.82758065 17/07/80 1.82758065
18/07/80 1.82774194 18/07/80 1.82774194
19/07/80 1.82790323 19/07/80 1.82790323
20/07/80 1.82806452 20/07/80 1.82806452
21/07/80 1.82822581 21/07/80 1.82822581
22/07/80 1.82838710 22/07/80 1.82838710
23/07/80 1.82854839 23/07/80 1.82854839
24/07/80 1.82870968 24/07/80 1.82870968
25/07/80 1.82887097 25/07/80 1.82887097
26/07/80 1.82903226 26/07/80 1.82903226
27/07/80 1.82919355 27/07/80 1.82919355
28/07/80 1.82935484 28/07/80 1.82935484
29/07/80 1.82951613 29/07/80 1.82951613
30/07/80 1.82967742 30/07/80 1.82967742
31/07/80 1.82983871 31/07/80 1.82983871

01/08/80 1.83000000 01/08/80 1.83000000
02/08/80 1.83016129 02/08/80 1.83016129
03/08/80 1.83032258 03/08/80 1.83032258
04/08/80 1.83048387 04/08/80 1.83048387
05/08/80 1.83064516 05/08/80 1.83064516
06/08/80 1.83080645 06/08/80 1.83080645
07/08/80 1.83096774 07/08/80 1.83096774
08/08/80 1.83112903 08/08/80 1.83112903
09/08/80 1.83129032 09/08/80 1.83129032
10/08/80 1.83145161 10/08/80 1.83145161
11/08/80 1.83161290 11/08/80 1.83161290
12/08/80 1.83177419 12/08/80 1.83177419
13/08/80 1.83193548 13/08/80 1.83193548
14/08/80 1.83209677 14/08/80 1.83209677
15/08/80 1.83225806 15/08/80 1.83225806
16/08/80 1.83241935 16/08/80 1.83241935
17/08/80 1.83258065 17/08/80 1.83258065
18/08/80 1.83274194 18/08/80 1.83274194
19/08/80 1.83290323 19/08/80 1.83290323
20/08/80 1.83306452 20/08/80 1.83306452
21/08/80 1.83322581 21/08/80 1.83322581
22/08/80 1.83338710 22/08/80 1.83338710
23/08/80 1.83354839 23/08/80 1.83354839
24/08/80 1.83370968 24/08/80 1.83370968
25/08/80 1.83387097 25/08/80 1.83387097
26/08/80 1.83403226 26/08/80 1.83403226
27/08/80 1.83419355 27/08/80 1.83419355
28/08/80 1.83435484 28/08/80 1.83435484
29/08/80 1.83451613 29/08/80 1.83451613
30/08/80 1.83467742 30/08/80 1.83467742
31/08/80 1.83483871 31/08/80 1.83483871
01/09/80 1.83500000 01/09/80 1.83500000
02/09/80 1.83516667 02/09/80 1.83516667
03/09/80 1.83533333 03/09/80 1.83533333
04/09/80 1.83550000 04/09/80 1.83550000
05/09/80 1.83566667 05/09/80 1.83566667
06/09/80 1.83583333 06/09/80 1.83583333
07/09/80 1.83600000 07/09/80 1.83600000

08/09/80 1.83616667 08/09/80 1.83616667
09/09/80 1.83633333 09/09/80 1.83633333
10/09/80 1.83650000 10/09/80 1.83650000
11/09/80 1.83666667 11/09/80 1.83666667
12/09/80 1.83683333 12/09/80 1.83683333
13/09/80 1.83700000 13/09/80 1.83700000
14/09/80 1.83716667 14/09/80 1.83716667
15/09/80 1.83733333 15/09/80 1.83733333
16/09/80 1.83750000 16/09/80 1.83750000
17/09/80 1.83766667 17/09/80 1.83766667
18/09/80 1.83783333 18/09/80 1.83783333
19/09/80 1.83800000 19/09/80 1.83800000
20/09/80 1.83816667 20/09/80 1.83816667
21/09/80 1.83833333 21/09/80 1.83833333
22/09/80 1.83850000 22/09/80 1.83850000
23/09/80 1.83866667 23/09/80 1.83866667
24/09/80 1.83883333 24/09/80 1.83883333
25/09/80 1.83900000 25/09/80 1.83900000
26/09/80 1.83916667 26/09/80 1.83916667
27/09/80 1.83933333 27/09/80 1.83933333
28/09/80 1.83950000 28/09/80 1.83950000
29/09/80 1.83966667 29/09/80 1.83966667
30/09/80 1.83983333 30/09/80 1.83983333
01/10/80 1.84000000 01/10/80 1.84000000
02/10/80 1.84016129 02/10/80 1.84016129
03/10/80 1.84032258 03/10/80 1.84032258
04/10/80 1.84048387 04/10/80 1.84048387
05/10/80 1.84064516 05/10/80 1.84064516
06/10/80 1.84080645 06/10/80 1.84080645
07/10/80 1.84096774 07/10/80 1.84096774
08/10/80 1.84112903 08/10/80 1.84112903
09/10/80 1.84129032 09/10/80 1.84129032
10/10/80 1.84145161 10/10/80 1.84145161
11/10/80 1.84161290 11/10/80 1.84161290
12/10/80 1.84177419 12/10/80 1.84177419
13/10/80 1.84193548 13/10/80 1.84193548
14/10/80 1.84209677 14/10/80 1.84209677
15/10/80 1.84225806 15/10/80 1.84225806

16/10/80 1.84241935 16/10/80 1.84241935
17/10/80 1.84258065 17/10/80 1.84258065
18/10/80 1.84274194 18/10/80 1.84274194
19/10/80 1.84290323 19/10/80 1.84290323
20/10/80 1.84306452 20/10/80 1.84306452
21/10/80 1.84322581 21/10/80 1.84322581
22/10/80 1.84338710 22/10/80 1.84338710
23/10/80 1.84354839 23/10/80 1.84354839
24/10/80 1.84370968 24/10/80 1.84370968
25/10/80 1.84387097 25/10/80 1.84387097
26/10/80 1.84403226 26/10/80 1.84403226
27/10/80 1.84419355 27/10/80 1.84419355
28/10/80 1.84435484 28/10/80 1.84435484
29/10/80 1.84451613 29/10/80 1.84451613
30/10/80 1.84467742 30/10/80 1.84467742
31/10/80 1.84483871 31/10/80 1.84483871
01/11/80 1.84500000 01/11/80 1.84500000
02/11/80 1.84516667 02/11/80 1.84516667
03/11/80 1.84533333 03/11/80 1.84533333
04/11/80 1.84550000 04/11/80 1.84550000
05/11/80 1.84566667 05/11/80 1.84566667
06/11/80 1.84583333 06/11/80 1.84583333
07/11/80 1.84600000 07/11/80 1.84600000
08/11/80 1.84616667 08/11/80 1.84616667
09/11/80 1.84633333 09/11/80 1.84633333
10/11/80 1.84650000 10/11/80 1.84650000
11/11/80 1.84666667 11/11/80 1.84666667
12/11/80 1.84683333 12/11/80 1.84683333
13/11/80 1.84700000 13/11/80 1.84700000
14/11/80 1.84716667 14/11/80 1.84716667
15/11/80 1.84733333 15/11/80 1.84733333
16/11/80 1.84750000 16/11/80 1.84750000
17/11/80 1.84766667 17/11/80 1.84766667
18/11/80 1.84783333 18/11/80 1.84783333
19/11/80 1.84800000 19/11/80 1.84800000
20/11/80 1.84816667 20/11/80 1.84816667
21/11/80 1.84833333 21/11/80 1.84833333
22/11/80 1.84850000 22/11/80 1.84850000

23/11/80 1.84866667 23/11/80 1.84866667
24/11/80 1.84883333 24/11/80 1.84883333
25/11/80 1.84900000 25/11/80 1.84900000
26/11/80 1.84916667 26/11/80 1.84916667
27/11/80 1.84933333 27/11/80 1.84933333
28/11/80 1.84950000 28/11/80 1.84950000
29/11/80 1.84966667 29/11/80 1.84966667
30/11/80 1.84983333 30/11/80 1.84983333
01/12/80 1.85000000 01/12/80 1.85000000
02/12/80 1.85016129 02/12/80 1.85016129
03/12/80 1.85032258 03/12/80 1.85032258
04/12/80 1.85048387 04/12/80 1.85048387
05/12/80 1.85064516 05/12/80 1.85064516
06/12/80 1.85080645 06/12/80 1.85080645
07/12/80 1.85096774 07/12/80 1.85096774
08/12/80 1.85112903 08/12/80 1.85112903
09/12/80 1.85129032 09/12/80 1.85129032
10/12/80 1.85145161 10/12/80 1.85145161
11/12/80 1.85161290 11/12/80 1.85161290
12/12/80 1.85177419 12/12/80 1.85177419
13/12/80 1.85193548 13/12/80 1.85193548
14/12/80 1.85209677 14/12/80 1.85209677
15/12/80 1.85225806 15/12/80 1.85225806
16/12/80 1.85241935 16/12/80 1.85241935
17/12/80 1.85258065 17/12/80 1.85258065
18/12/80 1.85274194 18/12/80 1.85274194
19/12/80 1.85290323 19/12/80 1.85290323
20/12/80 1.85306452 20/12/80 1.85306452
21/12/80 1.85322581 21/12/80 1.85322581
22/12/80 1.85338710 22/12/80 1.85338710
23/12/80 1.85354839 23/12/80 1.85354839
24/12/80 1.85370968 24/12/80 1.85370968
25/12/80 1.85387097 25/12/80 1.85387097
26/12/80 1.85403226 26/12/80 1.85403226
27/12/80 1.85419355 27/12/80 1.85419355
28/12/80 1.85435484 28/12/80 1.85435484
29/12/80 1.85451613 29/12/80 1.85451613
30/12/80 1.85467742 30/12/80 1.85467742

31/12/80 1.85483871 31/12/80 1.85483871
01/01/81 1.85500000 01/01/81 1.85500000
02/01/81 1.85516129 02/01/81 1.85516129
03/01/81 1.85532258 03/01/81 1.85532258
04/01/81 1.85548387 04/01/81 1.85548387
05/01/81 1.85564516 05/01/81 1.85564516
06/01/81 1.85580645 06/01/81 1.85580645
07/01/81 1.85596774 07/01/81 1.85596774
08/01/81 1.85612903 08/01/81 1.85612903
09/01/81 1.85629032 09/01/81 1.85629032
10/01/81 1.85645161 10/01/81 1.85645161
11/01/81 1.85661290 11/01/81 1.85661290
12/01/81 1.85677419 12/01/81 1.85677419
13/01/81 1.85693548 13/01/81 1.85693548
14/01/81 1.85709677 14/01/81 1.85709677
15/01/81 1.85725806 15/01/81 1.85725806
16/01/81 1.85741935 16/01/81 1.85741935
17/01/81 1.85758065 17/01/81 1.85758065
18/01/81 1.85774194 18/01/81 1.85774194
19/01/81 1.85790323 19/01/81 1.85790323
20/01/81 1.85806452 20/01/81 1.85806452
21/01/81 1.85822581 21/01/81 1.85822581
22/01/81 1.85838710 22/01/81 1.85838710
23/01/81 1.85854839 23/01/81 1.85854839
24/01/81 1.85870968 24/01/81 1.85870968
25/01/81 1.85887097 25/01/81 1.85887097
26/01/81 1.85903226 26/01/81 1.85903226
27/01/81 1.85919355 27/01/81 1.85919355
28/01/81 1.85935484 28/01/81 1.85935484
29/01/81 1.85951613 29/01/81 1.85951613
30/01/81 1.85967742 30/01/81 1.85967742
31/01/81 1.85983871 31/01/81 1.85983871
01/02/81 1.86000000 01/02/81 1.86000000
02/02/81 1.86017857 02/02/81 1.86017857
03/02/81 1.86035714 03/02/81 1.86035714
04/02/81 1.86053571 04/02/81 1.86053571
05/02/81 1.86071429 05/02/81 1.86071429
06/02/81 1.86089286 06/02/81 1.86089286

07/02/81 1.86107143 07/02/81 1.86107143
08/02/81 1.86125000 08/02/81 1.86125000
09/02/81 1.86142857 09/02/81 1.86142857
10/02/81 1.86160714 10/02/81 1.86160714
11/02/81 1.86178571 11/02/81 1.86178571
12/02/81 1.86196429 12/02/81 1.86196429
13/02/81 1.86214286 13/02/81 1.86214286
14/02/81 1.86232143 14/02/81 1.86232143
15/02/81 1.86250000 15/02/81 1.86250000
16/02/81 1.86267857 16/02/81 1.86267857
17/02/81 1.86285714 17/02/81 1.86285714
18/02/81 1.86303571 18/02/81 1.86303571
19/02/81 1.86321429 19/02/81 1.86321429
20/02/81 1.86339286 20/02/81 1.86339286
21/02/81 1.86357143 21/02/81 1.86357143
22/02/81 1.86375000 22/02/81 1.86375000
23/02/81 1.86392857 23/02/81 1.86392857
24/02/81 1.86410714 24/02/81 1.86410714
25/02/81 1.86428571 25/02/81 1.86428571
26/02/81 1.86446429 26/02/81 1.86446429
27/02/81 1.86464286 27/02/81 1.86464286
28/02/81 1.86482143 28/02/81 1.86482143
01/03/81 1.86500000 01/03/81 1.86500000
02/03/81 1.86516129 02/03/81 1.86516129
03/03/81 1.86532258 03/03/81 1.86532258
04/03/81 1.86548387 04/03/81 1.86548387
05/03/81 1.86564516 05/03/81 1.86564516
06/03/81 1.86580645 06/03/81 1.86580645
07/03/81 1.86596774 07/03/81 1.86596774
08/03/81 1.86612903 08/03/81 1.86612903
09/03/81 1.86629032 09/03/81 1.86629032
10/03/81 1.86645161 10/03/81 1.86645161
11/03/81 1.86661290 11/03/81 1.86661290
12/03/81 1.86677419 12/03/81 1.86677419
13/03/81 1.86693548 13/03/81 1.86693548
14/03/81 1.86709677 14/03/81 1.86709677
15/03/81 1.86725806 15/03/81 1.86725806
16/03/81 1.86741935 16/03/81 1.86741935

17/03/81 1.86758065 17/03/81 1.86758065
18/03/81 1.86774194 18/03/81 1.86774194
19/03/81 1.86790323 19/03/81 1.86790323
20/03/81 1.86806452 20/03/81 1.86806452
21/03/81 1.86822581 21/03/81 1.86822581
22/03/81 1.86838710 22/03/81 1.86838710
23/03/81 1.86854839 23/03/81 1.86854839
24/03/81 1.86870968 24/03/81 1.86870968
25/03/81 1.86887097 25/03/81 1.86887097
26/03/81 1.86903226 26/03/81 1.86903226
27/03/81 1.86919355 27/03/81 1.86919355
28/03/81 1.86935484 28/03/81 1.86935484
29/03/81 1.86951613 29/03/81 1.86951613
30/03/81 1.86967742 30/03/81 1.86967742
31/03/81 1.86983871 31/03/81 1.86983871
01/04/81 1.87000000 01/04/81 1.87000000
02/04/81 1.87016667 02/04/81 1.87016667
03/04/81 1.87033333 03/04/81 1.87033333
04/04/81 1.87050000 04/04/81 1.87050000
05/04/81 1.87066667 05/04/81 1.87066667
06/04/81 1.87083333 06/04/81 1.87083333
07/04/81 1.87100000 07/04/81 1.87100000
08/04/81 1.87116667 08/04/81 1.87116667
09/04/81 1.87133333 09/04/81 1.87133333
10/04/81 1.87150000 10/04/81 1.87150000
11/04/81 1.87166667 11/04/81 1.87166667
12/04/81 1.87183333 12/04/81 1.87183333
13/04/81 1.87200000 13/04/81 1.87200000
14/04/81 1.87216667 14/04/81 1.87216667
15/04/81 1.87233333 15/04/81 1.87233333
16/04/81 1.87250000 16/04/81 1.87250000
17/04/81 1.87266667 17/04/81 1.87266667
18/04/81 1.87283333 18/04/81 1.87283333
19/04/81 1.87300000 19/04/81 1.87300000
20/04/81 1.87316667 20/04/81 1.87316667
21/04/81 1.87333333 21/04/81 1.87333333
22/04/81 1.87350000 22/04/81 1.87350000
23/04/81 1.87366667 23/04/81 1.87366667

24/04/81 1.87383333 24/04/81 1.87383333
25/04/81 1.87400000 25/04/81 1.87400000
26/04/81 1.87416667 26/04/81 1.87416667
27/04/81 1.87433333 27/04/81 1.87433333
28/04/81 1.87450000 28/04/81 1.87450000
29/04/81 1.87466667 29/04/81 1.87466667
30/04/81 1.87483333 30/04/81 1.87483333
01/05/81 1.87500000 01/05/81 1.87500000
02/05/81 1.87516129 02/05/81 1.87516129
03/05/81 1.87532258 03/05/81 1.87532258
04/05/81 1.87548387 04/05/81 1.87548387
05/05/81 1.87564516 05/05/81 1.87564516
06/05/81 1.87580645 06/05/81 1.87580645
07/05/81 1.87596774 07/05/81 1.87596774
08/05/81 1.87612903 08/05/81 1.87612903
09/05/81 1.87629032 09/05/81 1.87629032
10/05/81 1.87645161 10/05/81 1.87645161
11/05/81 1.87661290 11/05/81 1.87661290
12/05/81 1.87677419 12/05/81 1.87677419
13/05/81 1.87693548 13/05/81 1.87693548
14/05/81 1.87709677 14/05/81 1.87709677
15/05/81 1.87725806 15/05/81 1.87725806
16/05/81 1.87741935 16/05/81 1.87741935
17/05/81 1.87758065 17/05/81 1.87758065
18/05/81 1.87774194 18/05/81 1.87774194
19/05/81 1.87790323 19/05/81 1.87790323
20/05/81 1.87806452 20/05/81 1.87806452
21/05/81 1.87822581 21/05/81 1.87822581
22/05/81 1.87838710 22/05/81 1.87838710
23/05/81 1.87854839 23/05/81 1.87854839
24/05/81 1.87870968 24/05/81 1.87870968
25/05/81 1.87887097 25/05/81 1.87887097
26/05/81 1.87903226 26/05/81 1.87903226
27/05/81 1.87919355 27/05/81 1.87919355
28/05/81 1.87935484 28/05/81 1.87935484
29/05/81 1.87951613 29/05/81 1.87951613
30/05/81 1.87967742 30/05/81 1.87967742
31/05/81 1.87983871 31/05/81 1.87983871

01/06/81 1.88000000 01/06/81 1.88000000
02/06/81 1.88016667 02/06/81 1.88016667
03/06/81 1.88033333 03/06/81 1.88033333
04/06/81 1.88050000 04/06/81 1.88050000
05/06/81 1.88066667 05/06/81 1.88066667
06/06/81 1.88083333 06/06/81 1.88083333
07/06/81 1.88100000 07/06/81 1.88100000
08/06/81 1.88116667 08/06/81 1.88116667
09/06/81 1.88133333 09/06/81 1.88133333
10/06/81 1.88150000 10/06/81 1.88150000
11/06/81 1.88166667 11/06/81 1.88166667
12/06/81 1.88183333 12/06/81 1.88183333
13/06/81 1.88200000 13/06/81 1.88200000
14/06/81 1.88216667 14/06/81 1.88216667
15/06/81 1.88233333 15/06/81 1.88233333
16/06/81 1.88250000 16/06/81 1.88250000
17/06/81 1.88266667 17/06/81 1.88266667
18/06/81 1.88283333 18/06/81 1.88283333
19/06/81 1.88300000 19/06/81 1.88300000
20/06/81 1.88316667 20/06/81 1.88316667
21/06/81 1.88333333 21/06/81 1.88333333
22/06/81 1.88350000 22/06/81 1.88350000
23/06/81 1.88366667 23/06/81 1.88366667
24/06/81 1.88383333 24/06/81 1.88383333
25/06/81 1.88400000 25/06/81 1.88400000
26/06/81 1.88416667 26/06/81 1.88416667
27/06/81 1.88433333 27/06/81 1.88433333
28/06/81 1.88450000 28/06/81 1.88450000
29/06/81 1.88466667 29/06/81 1.88466667
30/06/81 1.88483333 30/06/81 1.88483333
01/07/81 1.88500000 01/07/81 1.88500000
02/07/81 1.88516129 02/07/81 1.88516129
03/07/81 1.88532258 03/07/81 1.88532258
04/07/81 1.88548387 04/07/81 1.88548387
05/07/81 1.88564516 05/07/81 1.88564516
06/07/81 1.88580645 06/07/81 1.88580645
07/07/81 1.88596774 07/07/81 1.88596774
08/07/81 1.88612903 08/07/81 1.88612903

09/07/81 1.88629032 09/07/81 1.88629032
10/07/81 1.88645161 10/07/81 1.88645161
11/07/81 1.88661290 11/07/81 1.88661290
12/07/81 1.88677419 12/07/81 1.88677419
13/07/81 1.88693548 13/07/81 1.88693548
14/07/81 1.88709677 14/07/81 1.88709677
15/07/81 1.88725806 15/07/81 1.88725806
16/07/81 1.88741935 16/07/81 1.88741935
17/07/81 1.88758065 17/07/81 1.88758065
18/07/81 1.88774194 18/07/81 1.88774194
19/07/81 1.88790323 19/07/81 1.88790323
20/07/81 1.88806452 20/07/81 1.88806452
21/07/81 1.88822581 21/07/81 1.88822581
22/07/81 1.88838710 22/07/81 1.88838710
23/07/81 1.88854839 23/07/81 1.88854839
24/07/81 1.88870968 24/07/81 1.88870968
25/07/81 1.88887097 25/07/81 1.88887097
26/07/81 1.88903226 26/07/81 1.88903226
27/07/81 1.88919355 27/07/81 1.88919355
28/07/81 1.88935484 28/07/81 1.88935484
29/07/81 1.88951613 29/07/81 1.88951613
30/07/81 1.88967742 30/07/81 1.88967742
31/07/81 1.88983871 31/07/81 1.88983871
01/08/81 1.89000000 01/08/81 1.89000000
02/08/81 1.89016129 02/08/81 1.89016129
03/08/81 1.89032258 03/08/81 1.89032258
04/08/81 1.89048387 04/08/81 1.89048387
05/08/81 1.89064516 05/08/81 1.89064516
06/08/81 1.89080645 06/08/81 1.89080645
07/08/81 1.89096774 07/08/81 1.89096774
08/08/81 1.89112903 08/08/81 1.89112903
09/08/81 1.89129032 09/08/81 1.89129032
10/08/81 1.89145161 10/08/81 1.89145161
11/08/81 1.89161290 11/08/81 1.89161290
12/08/81 1.89177419 12/08/81 1.89177419
13/08/81 1.89193548 13/08/81 1.89193548
14/08/81 1.89209677 14/08/81 1.89209677
15/08/81 1.89225806 15/08/81 1.89225806

16/08/81 1.89241935 16/08/81 1.89241935
17/08/81 1.89258065 17/08/81 1.89258065
18/08/81 1.89274194 18/08/81 1.89274194
19/08/81 1.89290323 19/08/81 1.89290323
20/08/81 1.89306452 20/08/81 1.89306452
21/08/81 1.89322581 21/08/81 1.89322581
22/08/81 1.89338710 22/08/81 1.89338710
23/08/81 1.89354839 23/08/81 1.89354839
24/08/81 1.89370968 24/08/81 1.89370968
25/08/81 1.89387097 25/08/81 1.89387097
26/08/81 1.89403226 26/08/81 1.89403226
27/08/81 1.89419355 27/08/81 1.89419355
28/08/81 1.89435484 28/08/81 1.89435484
29/08/81 1.89451613 29/08/81 1.89451613
30/08/81 1.89467742 30/08/81 1.89467742
31/08/81 1.89483871 31/08/81 1.89483871
01/09/81 1.89500000 01/09/81 1.89500000
02/09/81 1.89516667 02/09/81 1.89516667
03/09/81 1.89533333 03/09/81 1.89533333
04/09/81 1.89550000 04/09/81 1.89550000
05/09/81 1.89566667 05/09/81 1.89566667
06/09/81 1.89583333 06/09/81 1.89583333
07/09/81 1.89600000 07/09/81 1.89600000
08/09/81 1.89616667 08/09/81 1.89616667
09/09/81 1.89633333 09/09/81 1.89633333
10/09/81 1.89650000 10/09/81 1.89650000
11/09/81 1.89666667 11/09/81 1.89666667
12/09/81 1.89683333 12/09/81 1.89683333
13/09/81 1.89700000 13/09/81 1.89700000
14/09/81 1.89716667 14/09/81 1.89716667
15/09/81 1.89733333 15/09/81 1.89733333
16/09/81 1.89750000 16/09/81 1.89750000
17/09/81 1.89766667 17/09/81 1.89766667
18/09/81 1.89783333 18/09/81 1.89783333
19/09/81 1.89800000 19/09/81 1.89800000
20/09/81 1.89816667 20/09/81 1.89816667
21/09/81 1.89833333 21/09/81 1.89833333
22/09/81 1.89850000 22/09/81 1.89850000

23/09/81 1.89866667 23/09/81 1.89866667
24/09/81 1.89883333 24/09/81 1.89883333
25/09/81 1.89900000 25/09/81 1.89900000
26/09/81 1.89916667 26/09/81 1.89916667
27/09/81 1.89933333 27/09/81 1.89933333
28/09/81 1.89950000 28/09/81 1.89950000
29/09/81 1.89966667 29/09/81 1.89966667
30/09/81 1.89983333 30/09/81 1.89983333
01/10/81 1.90000000 01/10/81 1.90000000
02/10/81 1.90016129 02/10/81 1.90016129
03/10/81 1.90032258 03/10/81 1.90032258
04/10/81 1.90048387 04/10/81 1.90048387
05/10/81 1.90064516 05/10/81 1.90064516
06/10/81 1.90080645 06/10/81 1.90080645
07/10/81 1.90096774 07/10/81 1.90096774
08/10/81 1.90112903 08/10/81 1.90112903
09/10/81 1.90129032 09/10/81 1.90129032
10/10/81 1.90145161 10/10/81 1.90145161
11/10/81 1.90161290 11/10/81 1.90161290
12/10/81 1.90177419 12/10/81 1.90177419
13/10/81 1.90193548 13/10/81 1.90193548
14/10/81 1.90209677 14/10/81 1.90209677
15/10/81 1.90225806 15/10/81 1.90225806
16/10/81 1.90241935 16/10/81 1.90241935
17/10/81 1.90258065 17/10/81 1.90258065
18/10/81 1.90274194 18/10/81 1.90274194
19/10/81 1.90290323 19/10/81 1.90290323
20/10/81 1.90306452 20/10/81 1.90306452
21/10/81 1.90322581 21/10/81 1.90322581
22/10/81 1.90338710 22/10/81 1.90338710
23/10/81 1.90354839 23/10/81 1.90354839
24/10/81 1.90370968 24/10/81 1.90370968
25/10/81 1.90387097 25/10/81 1.90387097
26/10/81 1.90403226 26/10/81 1.90403226
27/10/81 1.90419355 27/10/81 1.90419355
28/10/81 1.90435484 28/10/81 1.90435484
29/10/81 1.90451613 29/10/81 1.90451613
30/10/81 1.90467742 30/10/81 1.90467742

31/10/81 1.90483871 31/10/81 1.90483871
01/11/81 1.90500000 01/11/81 1.90500000
02/11/81 1.90516667 02/11/81 1.90516667
03/11/81 1.90533333 03/11/81 1.90533333
04/11/81 1.90550000 04/11/81 1.90550000
05/11/81 1.90566667 05/11/81 1.90566667
06/11/81 1.90583333 06/11/81 1.90583333
07/11/81 1.90600000 07/11/81 1.90600000
08/11/81 1.90616667 08/11/81 1.90616667
09/11/81 1.90633333 09/11/81 1.90633333
10/11/81 1.90650000 10/11/81 1.90650000
11/11/81 1.90666667 11/11/81 1.90666667
12/11/81 1.90683333 12/11/81 1.90683333
13/11/81 1.90700000 13/11/81 1.90700000
14/11/81 1.90716667 14/11/81 1.90716667
15/11/81 1.90733333 15/11/81 1.90733333
16/11/81 1.90750000 16/11/81 1.90750000
17/11/81 1.90766667 17/11/81 1.90766667
18/11/81 1.90783333 18/11/81 1.90783333
19/11/81 1.90800000 19/11/81 1.90800000
20/11/81 1.90816667 20/11/81 1.90816667
21/11/81 1.90833333 21/11/81 1.90833333
22/11/81 1.90850000 22/11/81 1.90850000
23/11/81 1.90866667 23/11/81 1.90866667
24/11/81 1.90883333 24/11/81 1.90883333
25/11/81 1.90900000 25/11/81 1.90900000
26/11/81 1.90916667 26/11/81 1.90916667
27/11/81 1.90933333 27/11/81 1.90933333
28/11/81 1.90950000 28/11/81 1.90950000
29/11/81 1.90966667 29/11/81 1.90966667
30/11/81 1.90983333 30/11/81 1.90983333
01/12/81 1.91000000 01/12/81 1.91000000
02/12/81 1.91016129 02/12/81 1.91016129
03/12/81 1.91032258 03/12/81 1.91032258
04/12/81 1.91048387 04/12/81 1.91048387
05/12/81 1.91064516 05/12/81 1.91064516
06/12/81 1.91080645 06/12/81 1.91080645
07/12/81 1.91096774 07/12/81 1.91096774

08/12/81 1.91112903 08/12/81 1.91112903
09/12/81 1.91129032 09/12/81 1.91129032
10/12/81 1.91145161 10/12/81 1.91145161
11/12/81 1.91161290 11/12/81 1.91161290
12/12/81 1.91177419 12/12/81 1.91177419
13/12/81 1.91193548 13/12/81 1.91193548
14/12/81 1.91209677 14/12/81 1.91209677
15/12/81 1.91225806 15/12/81 1.91225806
16/12/81 1.91241935 16/12/81 1.91241935
17/12/81 1.91258065 17/12/81 1.91258065
18/12/81 1.91274194 18/12/81 1.91274194
19/12/81 1.91290323 19/12/81 1.91290323
20/12/81 1.91306452 20/12/81 1.91306452
21/12/81 1.91322581 21/12/81 1.91322581
22/12/81 1.91338710 22/12/81 1.91338710
23/12/81 1.91354839 23/12/81 1.91354839
24/12/81 1.91370968 24/12/81 1.91370968
25/12/81 1.91387097 25/12/81 1.91387097
26/12/81 1.91403226 26/12/81 1.91403226
27/12/81 1.91419355 27/12/81 1.91419355
28/12/81 1.91435484 28/12/81 1.91435484
29/12/81 1.91451613 29/12/81 1.91451613
30/12/81 1.91467742 30/12/81 1.91467742
31/12/81 1.91483871 31/12/81 1.91483871
01/01/82 1.91500000 01/01/82 1.91500000
02/01/82 1.91516129 02/01/82 1.91516129
03/01/82 1.91532258 03/01/82 1.91532258
04/01/82 1.91548387 04/01/82 1.91548387
05/01/82 1.91564516 05/01/82 1.91564516
06/01/82 1.91580645 06/01/82 1.91580645
07/01/82 1.91596774 07/01/82 1.91596774
08/01/82 1.91612903 08/01/82 1.91612903
09/01/82 1.91629032 09/01/82 1.91629032
10/01/82 1.91645161 10/01/82 1.91645161
11/01/82 1.91661290 11/01/82 1.91661290
12/01/82 1.91677419 12/01/82 1.91677419
13/01/82 1.91693548 13/01/82 1.91693548
14/01/82 1.91709677 14/01/82 1.91709677

15/01/82 1.91725806 15/01/82 1.91725806
16/01/82 1.91741935 16/01/82 1.91741935
17/01/82 1.91758065 17/01/82 1.91758065
18/01/82 1.91774194 18/01/82 1.91774194
19/01/82 1.91790323 19/01/82 1.91790323
20/01/82 1.91806452 20/01/82 1.91806452
21/01/82 1.91822581 21/01/82 1.91822581
22/01/82 1.91838710 22/01/82 1.91838710
23/01/82 1.91854839 23/01/82 1.91854839
24/01/82 1.91870968 24/01/82 1.91870968
25/01/82 1.91887097 25/01/82 1.91887097
26/01/82 1.91903226 26/01/82 1.91903226
27/01/82 1.91919355 27/01/82 1.91919355
28/01/82 1.91935484 28/01/82 1.91935484
29/01/82 1.91951613 29/01/82 1.91951613
30/01/82 1.91967742 30/01/82 1.91967742
31/01/82 1.91983871 31/01/82 1.91983871
01/02/82 1.92000000 01/02/82 1.92000000
02/02/82 1.92017857 02/02/82 1.92017857
03/02/82 1.92035714 03/02/82 1.92035714
04/02/82 1.92053571 04/02/82 1.92053571
05/02/82 1.92071429 05/02/82 1.92071429
06/02/82 1.92089286 06/02/82 1.92089286
07/02/82 1.92107143 07/02/82 1.92107143
08/02/82 1.92125000 08/02/82 1.92125000
09/02/82 1.92142857 09/02/82 1.92142857
10/02/82 1.92160714 10/02/82 1.92160714
11/02/82 1.92178571 11/02/82 1.92178571
12/02/82 1.92196429 12/02/82 1.92196429
13/02/82 1.92214286 13/02/82 1.92214286
14/02/82 1.92232143 14/02/82 1.92232143
15/02/82 1.92250000 15/02/82 1.92250000
16/02/82 1.92267857 16/02/82 1.92267857
17/02/82 1.92285714 17/02/82 1.92285714
18/02/82 1.92303571 18/02/82 1.92303571
19/02/82 1.92321429 19/02/82 1.92321429
20/02/82 1.92339286 20/02/82 1.92339286
21/02/82 1.92357143 21/02/82 1.92357143

22/02/82 1.92375000 22/02/82 1.92375000
23/02/82 1.92392857 23/02/82 1.92392857
24/02/82 1.92410714 24/02/82 1.92410714
25/02/82 1.92428571 25/02/82 1.92428571
26/02/82 1.92446429 26/02/82 1.92446429
27/02/82 1.92464286 27/02/82 1.92464286
28/02/82 1.92482143 28/02/82 1.92482143
01/03/82 1.92500000 01/03/82 1.92500000
02/03/82 1.92516129 02/03/82 1.92516129
03/03/82 1.92532258 03/03/82 1.92532258
04/03/82 1.92548387 04/03/82 1.92548387
05/03/82 1.92564516 05/03/82 1.92564516
06/03/82 1.92580645 06/03/82 1.92580645
07/03/82 1.92596774 07/03/82 1.92596774
08/03/82 1.92612903 08/03/82 1.92612903
09/03/82 1.92629032 09/03/82 1.92629032
10/03/82 1.92645161 10/03/82 1.92645161
11/03/82 1.92661290 11/03/82 1.92661290
12/03/82 1.92677419 12/03/82 1.92677419
13/03/82 1.92693548 13/03/82 1.92693548
14/03/82 1.92709677 14/03/82 1.92709677
15/03/82 1.92725806 15/03/82 1.92725806
16/03/82 1.92741935 16/03/82 1.92741935
17/03/82 1.92758065 17/03/82 1.92758065
18/03/82 1.92774194 18/03/82 1.92774194
19/03/82 1.92790323 19/03/82 1.92790323
20/03/82 1.92806452 20/03/82 1.92806452
21/03/82 1.92822581 21/03/82 1.92822581
22/03/82 1.92838710 22/03/82 1.92838710
23/03/82 1.92854839 23/03/82 1.92854839
24/03/82 1.92870968 24/03/82 1.92870968
25/03/82 1.92887097 25/03/82 1.92887097
26/03/82 1.92903226 26/03/82 1.92903226
27/03/82 1.92919355 27/03/82 1.92919355
28/03/82 1.92935484 28/03/82 1.92935484
29/03/82 1.92951613 29/03/82 1.92951613
30/03/82 1.92967742 30/03/82 1.92967742
31/03/82 1.92983871 31/03/82 1.92983871

01/04/82 1.93000000 01/04/82 1.93000000
02/04/82 1.93016667 02/04/82 1.93016667
03/04/82 1.93033333 03/04/82 1.93033333
04/04/82 1.93050000 04/04/82 1.93050000
05/04/82 1.93066667 05/04/82 1.93066667
06/04/82 1.93083333 06/04/82 1.93083333
07/04/82 1.93100000 07/04/82 1.93100000
08/04/82 1.93116667 08/04/82 1.93116667
09/04/82 1.93133333 09/04/82 1.93133333
10/04/82 1.93150000 10/04/82 1.93150000
11/04/82 1.93166667 11/04/82 1.93166667
12/04/82 1.93183333 12/04/82 1.93183333
13/04/82 1.93200000 13/04/82 1.93200000
14/04/82 1.93216667 14/04/82 1.93216667
15/04/82 1.93233333 15/04/82 1.93233333
16/04/82 1.93250000 16/04/82 1.93250000
17/04/82 1.93266667 17/04/82 1.93266667
18/04/82 1.93283333 18/04/82 1.93283333
19/04/82 1.93300000 19/04/82 1.93300000
20/04/82 1.93316667 20/04/82 1.93316667
21/04/82 1.93333333 21/04/82 1.93333333
22/04/82 1.93350000 22/04/82 1.93350000
23/04/82 1.93366667 23/04/82 1.93366667
24/04/82 1.93383333 24/04/82 1.93383333
25/04/82 1.93400000 25/04/82 1.93400000
26/04/82 1.93416667 26/04/82 1.93416667
27/04/82 1.93433333 27/04/82 1.93433333
28/04/82 1.93450000 28/04/82 1.93450000
29/04/82 1.93466667 29/04/82 1.93466667
30/04/82 1.93483333 30/04/82 1.93483333
01/05/82 1.93500000 01/05/82 1.93500000
02/05/82 1.93516129 02/05/82 1.93516129
03/05/82 1.93532258 03/05/82 1.93532258
04/05/82 1.93548387 04/05/82 1.93548387
05/05/82 1.93564516 05/05/82 1.93564516
06/05/82 1.93580645 06/05/82 1.93580645
07/05/82 1.93596774 07/05/82 1.93596774
08/05/82 1.93612903 08/05/82 1.93612903

09/05/82 1.93629032 09/05/82 1.93629032
10/05/82 1.93645161 10/05/82 1.93645161
11/05/82 1.93661290 11/05/82 1.93661290
12/05/82 1.93677419 12/05/82 1.93677419
13/05/82 1.93693548 13/05/82 1.93693548
14/05/82 1.93709677 14/05/82 1.93709677
15/05/82 1.93725806 15/05/82 1.93725806
16/05/82 1.93741935 16/05/82 1.93741935
17/05/82 1.93758065 17/05/82 1.93758065
18/05/82 1.93774194 18/05/82 1.93774194
19/05/82 1.93790323 19/05/82 1.93790323
20/05/82 1.93806452 20/05/82 1.93806452
21/05/82 1.93822581 21/05/82 1.93822581
22/05/82 1.93838710 22/05/82 1.93838710
23/05/82 1.93854839 23/05/82 1.93854839
24/05/82 1.93870968 24/05/82 1.93870968
25/05/82 1.93887097 25/05/82 1.93887097
26/05/82 1.93903226 26/05/82 1.93903226
27/05/82 1.93919355 27/05/82 1.93919355
28/05/82 1.93935484 28/05/82 1.93935484
29/05/82 1.93951613 29/05/82 1.93951613
30/05/82 1.93967742 30/05/82 1.93967742
31/05/82 1.93983871 31/05/82 1.93983871
01/06/82 1.94000000 01/06/82 1.94000000
02/06/82 1.94016667 02/06/82 1.94016667
03/06/82 1.94033333 03/06/82 1.94033333
04/06/82 1.94050000 04/06/82 1.94050000
05/06/82 1.94066667 05/06/82 1.94066667
06/06/82 1.94083333 06/06/82 1.94083333
07/06/82 1.94100000 07/06/82 1.94100000
08/06/82 1.94116667 08/06/82 1.94116667
09/06/82 1.94133333 09/06/82 1.94133333
10/06/82 1.94150000 10/06/82 1.94150000
11/06/82 1.94166667 11/06/82 1.94166667
12/06/82 1.94183333 12/06/82 1.94183333
13/06/82 1.94200000 13/06/82 1.94200000
14/06/82 1.94216667 14/06/82 1.94216667
15/06/82 1.94233333 15/06/82 1.94233333

16/06/82 1.94250000 16/06/82 1.94250000
17/06/82 1.94266667 17/06/82 1.94266667
18/06/82 1.94283333 18/06/82 1.94283333
19/06/82 1.94300000 19/06/82 1.94300000
20/06/82 1.94316667 20/06/82 1.94316667
21/06/82 1.94333333 21/06/82 1.94333333
22/06/82 1.94350000 22/06/82 1.94350000
23/06/82 1.94366667 23/06/82 1.94366667
24/06/82 1.94383333 24/06/82 1.94383333
25/06/82 1.94400000 25/06/82 1.94400000
26/06/82 1.94416667 26/06/82 1.94416667
27/06/82 1.94433333 27/06/82 1.94433333
28/06/82 1.94450000 28/06/82 1.94450000
29/06/82 1.94466667 29/06/82 1.94466667
30/06/82 1.94483333 30/06/82 1.94483333
01/07/82 1.94500000 01/07/82 1.94500000
02/07/82 1.94516129 02/07/82 1.94516129
03/07/82 1.94532258 03/07/82 1.94532258
04/07/82 1.94548387 04/07/82 1.94548387
05/07/82 1.94564516 05/07/82 1.94564516
06/07/82 1.94580645 06/07/82 1.94580645
07/07/82 1.94596774 07/07/82 1.94596774
08/07/82 1.94612903 08/07/82 1.94612903
09/07/82 1.94629032 09/07/82 1.94629032
10/07/82 1.94645161 10/07/82 1.94645161
11/07/82 1.94661290 11/07/82 1.94661290
12/07/82 1.94677419 12/07/82 1.94677419
13/07/82 1.94693548 13/07/82 1.94693548
14/07/82 1.94709677 14/07/82 1.94709677
15/07/82 1.94725806 15/07/82 1.94725806
16/07/82 1.94741935 16/07/82 1.94741935
17/07/82 1.94758065 17/07/82 1.94758065
18/07/82 1.94774194 18/07/82 1.94774194
19/07/82 1.94790323 19/07/82 1.94790323
20/07/82 1.94806452 20/07/82 1.94806452
21/07/82 1.94822581 21/07/82 1.94822581
22/07/82 1.94838710 22/07/82 1.94838710
23/07/82 1.94854839 23/07/82 1.94854839

24/07/82 1.94870968 24/07/82 1.94870968
25/07/82 1.94887097 25/07/82 1.94887097
26/07/82 1.94903226 26/07/82 1.94903226
27/07/82 1.94919355 27/07/82 1.94919355
28/07/82 1.94935484 28/07/82 1.94935484
29/07/82 1.94951613 29/07/82 1.94951613
30/07/82 1.94967742 30/07/82 1.94967742
31/07/82 1.94983871 31/07/82 1.94983871
01/08/82 1.95000000 01/08/82 1.95000000
02/08/82 1.95016129 02/08/82 1.95016129
03/08/82 1.95032258 03/08/82 1.95032258
04/08/82 1.95048387 04/08/82 1.95048387
05/08/82 1.95064516 05/08/82 1.95064516
06/08/82 1.95080645 06/08/82 1.95080645
07/08/82 1.95096774 07/08/82 1.95096774
08/08/82 1.95112903 08/08/82 1.95112903
09/08/82 1.95129032 09/08/82 1.95129032
10/08/82 1.95145161 10/08/82 1.95145161
11/08/82 1.95161290 11/08/82 1.95161290
12/08/82 1.95177419 12/08/82 1.95177419
13/08/82 1.95193548 13/08/82 1.95193548
14/08/82 1.95209677 14/08/82 1.95209677
15/08/82 1.95225806 15/08/82 1.95225806
16/08/82 1.95241935 16/08/82 1.95241935
17/08/82 1.95258065 17/08/82 1.95258065
18/08/82 1.95274194 18/08/82 1.95274194
19/08/82 1.95290323 19/08/82 1.95290323
20/08/82 1.95306452 20/08/82 1.95306452
21/08/82 1.95322581 21/08/82 1.95322581
22/08/82 1.95338710 22/08/82 1.95338710
23/08/82 1.95354839 23/08/82 1.95354839
24/08/82 1.95370968 24/08/82 1.95370968
25/08/82 1.95387097 25/08/82 1.95387097
26/08/82 1.95403226 26/08/82 1.95403226
27/08/82 1.95419355 27/08/82 1.95419355
28/08/82 1.95435484 28/08/82 1.95435484
29/08/82 1.95451613 29/08/82 1.95451613
30/08/82 1.95467742 30/08/82 1.95467742

31/08/82 1.95483871 31/08/82 1.95483871
01/09/82 1.95500000 01/09/82 1.95500000
02/09/82 1.95516667 02/09/82 1.95516667
03/09/82 1.95533333 03/09/82 1.95533333
04/09/82 1.95550000 04/09/82 1.95550000
05/09/82 1.95566667 05/09/82 1.95566667
06/09/82 1.95583333 06/09/82 1.95583333
07/09/82 1.95600000 07/09/82 1.95600000
08/09/82 1.95616667 08/09/82 1.95616667
09/09/82 1.95633333 09/09/82 1.95633333
10/09/82 1.95650000 10/09/82 1.95650000
11/09/82 1.95666667 11/09/82 1.95666667
12/09/82 1.95683333 12/09/82 1.95683333
13/09/82 1.95700000 13/09/82 1.95700000
14/09/82 1.95716667 14/09/82 1.95716667
15/09/82 1.95733333 15/09/82 1.95733333
16/09/82 1.95750000 16/09/82 1.95750000
17/09/82 1.95766667 17/09/82 1.95766667
18/09/82 1.95783333 18/09/82 1.95783333
19/09/82 1.95800000 19/09/82 1.95800000
20/09/82 1.95816667 20/09/82 1.95816667
21/09/82 1.95833333 21/09/82 1.95833333
22/09/82 1.95850000 22/09/82 1.95850000
23/09/82 1.95866667 23/09/82 1.95866667
24/09/82 1.95883333 24/09/82 1.95883333
25/09/82 1.95900000 25/09/82 1.95900000
26/09/82 1.95916667 26/09/82 1.95916667
27/09/82 1.95933333 27/09/82 1.95933333
28/09/82 1.95950000 28/09/82 1.95950000
29/09/82 1.95966667 29/09/82 1.95966667
30/09/82 1.95983333 30/09/82 1.95983333
01/10/82 1.96000000 01/10/82 1.96000000
02/10/82 1.96016129 02/10/82 1.96016129
03/10/82 1.96032258 03/10/82 1.96032258
04/10/82 1.96048387 04/10/82 1.96048387
05/10/82 1.96064516 05/10/82 1.96064516
06/10/82 1.96080645 06/10/82 1.96080645
07/10/82 1.96096774 07/10/82 1.96096774

08/10/82 1.96112903 08/10/82 1.96112903
09/10/82 1.96129032 09/10/82 1.96129032
10/10/82 1.96145161 10/10/82 1.96145161
11/10/82 1.96161290 11/10/82 1.96161290
12/10/82 1.96177419 12/10/82 1.96177419
13/10/82 1.96193548 13/10/82 1.96193548
14/10/82 1.96209677 14/10/82 1.96209677
15/10/82 1.96225806 15/10/82 1.96225806
16/10/82 1.96241935 16/10/82 1.96241935
17/10/82 1.96258065 17/10/82 1.96258065
18/10/82 1.96274194 18/10/82 1.96274194
19/10/82 1.96290323 19/10/82 1.96290323
20/10/82 1.96306452 20/10/82 1.96306452
21/10/82 1.96322581 21/10/82 1.96322581
22/10/82 1.96338710 22/10/82 1.96338710
23/10/82 1.96354839 23/10/82 1.96354839
24/10/82 1.96370968 24/10/82 1.96370968
25/10/82 1.96387097 25/10/82 1.96387097
26/10/82 1.96403226 26/10/82 1.96403226
27/10/82 1.96419355 27/10/82 1.96419355
28/10/82 1.96435484 28/10/82 1.96435484
29/10/82 1.96451613 29/10/82 1.96451613
30/10/82 1.96467742 30/10/82 1.96467742
31/10/82 1.96483871 31/10/82 1.96483871
01/11/82 1.96500000 01/11/82 1.96500000
02/11/82 1.96516667 02/11/82 1.96516667
03/11/82 1.96533333 03/11/82 1.96533333
04/11/82 1.96550000 04/11/82 1.96550000
05/11/82 1.96566667 05/11/82 1.96566667
06/11/82 1.96583333 06/11/82 1.96583333
07/11/82 1.96600000 07/11/82 1.96600000
08/11/82 1.96616667 08/11/82 1.96616667
09/11/82 1.96633333 09/11/82 1.96633333
10/11/82 1.96650000 10/11/82 1.96650000
11/11/82 1.96666667 11/11/82 1.96666667
12/11/82 1.96683333 12/11/82 1.96683333
13/11/82 1.96700000 13/11/82 1.96700000
14/11/82 1.96716667 14/11/82 1.96716667

15/11/82 1.96733333 15/11/82 1.96733333
16/11/82 1.96750000 16/11/82 1.96750000
17/11/82 1.96766667 17/11/82 1.96766667
18/11/82 1.96783333 18/11/82 1.96783333
19/11/82 1.96800000 19/11/82 1.96800000
20/11/82 1.96816667 20/11/82 1.96816667
21/11/82 1.96833333 21/11/82 1.96833333
22/11/82 1.96850000 22/11/82 1.96850000
23/11/82 1.96866667 23/11/82 1.96866667
24/11/82 1.96883333 24/11/82 1.96883333
25/11/82 1.96900000 25/11/82 1.96900000
26/11/82 1.96916667 26/11/82 1.96916667
27/11/82 1.96933333 27/11/82 1.96933333
28/11/82 1.96950000 28/11/82 1.96950000
29/11/82 1.96966667 29/11/82 1.96966667
30/11/82 1.96983333 30/11/82 1.96983333
01/12/82 1.97000000 01/12/82 1.97000000
02/12/82 1.97016129 02/12/82 1.97016129
03/12/82 1.97032258 03/12/82 1.97032258
04/12/82 1.97048387 04/12/82 1.97048387
05/12/82 1.97064516 05/12/82 1.97064516
06/12/82 1.97080645 06/12/82 1.97080645
07/12/82 1.97096774 07/12/82 1.97096774
08/12/82 1.97112903 08/12/82 1.97112903
09/12/82 1.97129032 09/12/82 1.97129032
10/12/82 1.97145161 10/12/82 1.97145161
11/12/82 1.97161290 11/12/82 1.97161290
12/12/82 1.97177419 12/12/82 1.97177419
13/12/82 1.97193548 13/12/82 1.97193548
14/12/82 1.97209677 14/12/82 1.97209677
15/12/82 1.97225806 15/12/82 1.97225806
16/12/82 1.97241935 16/12/82 1.97241935
17/12/82 1.97258065 17/12/82 1.97258065
18/12/82 1.97274194 18/12/82 1.97274194
19/12/82 1.97290323 19/12/82 1.97290323
20/12/82 1.97306452 20/12/82 1.97306452
21/12/82 1.97322581 21/12/82 1.97322581
22/12/82 1.97338710 22/12/82 1.97338710

23/12/82 1.97354839 23/12/82 1.97354839
24/12/82 1.97370968 24/12/82 1.97370968
25/12/82 1.97387097 25/12/82 1.97387097
26/12/82 1.97403226 26/12/82 1.97403226
27/12/82 1.97419355 27/12/82 1.97419355
28/12/82 1.97435484 28/12/82 1.97435484
29/12/82 1.97451613 29/12/82 1.97451613
30/12/82 1.97467742 30/12/82 1.97467742
31/12/82 1.97483871 31/12/82 1.97483871
01/01/83 1.97500000 01/01/83 1.97500000
02/01/83 1.97516129 02/01/83 1.97516129
03/01/83 1.97532258 03/01/83 1.97532258
04/01/83 1.97548387 04/01/83 1.97548387
05/01/83 1.97564516 05/01/83 1.97564516
06/01/83 1.97580645 06/01/83 1.97580645
07/01/83 1.97596774 07/01/83 1.97596774
08/01/83 1.97612903 08/01/83 1.97612903
09/01/83 1.97629032 09/01/83 1.97629032
10/01/83 1.97645161 10/01/83 1.97645161
11/01/83 1.97661290 11/01/83 1.97661290
12/01/83 1.97677419 12/01/83 1.97677419
13/01/83 1.97693548 13/01/83 1.97693548
14/01/83 1.97709677 14/01/83 1.97709677
15/01/83 1.97725806 15/01/83 1.97725806
16/01/83 1.97741935 16/01/83 1.97741935
17/01/83 1.97758065 17/01/83 1.97758065
18/01/83 1.97774194 18/01/83 1.97774194
19/01/83 1.97790323 19/01/83 1.97790323
20/01/83 1.97806452 20/01/83 1.97806452
21/01/83 1.97822581 21/01/83 1.97822581
22/01/83 1.97838710 22/01/83 1.97838710
23/01/83 1.97854839 23/01/83 1.97854839
24/01/83 1.97870968 24/01/83 1.97870968
25/01/83 1.97887097 25/01/83 1.97887097
26/01/83 1.97903226 26/01/83 1.97903226
27/01/83 1.97919355 27/01/83 1.97919355
28/01/83 1.97935484 28/01/83 1.97935484
29/01/83 1.97951613 29/01/83 1.97951613

30/01/83 1.97967742 30/01/83 1.97967742
31/01/83 1.97983871 31/01/83 1.97983871
01/02/83 1.98000000 01/02/83 1.98000000
02/02/83 1.98017857 02/02/83 1.98017857
03/02/83 1.98035714 03/02/83 1.98035714
04/02/83 1.98053571 04/02/83 1.98053571
05/02/83 1.98071429 05/02/83 1.98071429
06/02/83 1.98089286 06/02/83 1.98089286
07/02/83 1.98107143 07/02/83 1.98107143
08/02/83 1.98125000 08/02/83 1.98125000
09/02/83 1.98142857 09/02/83 1.98142857
10/02/83 1.98160714 10/02/83 1.98160714
11/02/83 1.98178571 11/02/83 1.98178571
12/02/83 1.98196429 12/02/83 1.98196429
13/02/83 1.98214286 13/02/83 1.98214286
14/02/83 1.98232143 14/02/83 1.98232143
15/02/83 1.98250000 15/02/83 1.98250000
16/02/83 1.98267857 16/02/83 1.98267857
17/02/83 1.98285714 17/02/83 1.98285714
18/02/83 1.98303571 18/02/83 1.98303571
19/02/83 1.98321429 19/02/83 1.98321429
20/02/83 1.98339286 20/02/83 1.98339286
21/02/83 1.98357143 21/02/83 1.98357143
22/02/83 1.98375000 22/02/83 1.98375000
23/02/83 1.98392857 23/02/83 1.98392857
24/02/83 1.98410714 24/02/83 1.98410714
25/02/83 1.98428571 25/02/83 1.98428571
26/02/83 1.98446429 26/02/83 1.98446429
27/02/83 1.98464286 27/02/83 1.98464286
28/02/83 1.98482143 28/02/83 1.98482143
01/03/83 1.98500000 01/03/83 1.98500000
02/03/83 1.98516129 02/03/83 1.98516129
03/03/83 1.98532258 03/03/83 1.98532258
04/03/83 1.98548387 04/03/83 1.98548387
05/03/83 1.98564516 05/03/83 1.98564516
06/03/83 1.98580645 06/03/83 1.98580645
07/03/83 1.98596774 07/03/83 1.98596774
08/03/83 1.98612903 08/03/83 1.98612903

09/03/83 1.98629032 09/03/83 1.98629032
10/03/83 1.98645161 10/03/83 1.98645161
11/03/83 1.98661290 11/03/83 1.98661290
12/03/83 1.98677419 12/03/83 1.98677419
13/03/83 1.98693548 13/03/83 1.98693548
14/03/83 1.98709677 14/03/83 1.98709677
15/03/83 1.98725806 15/03/83 1.98725806
16/03/83 1.98741935 16/03/83 1.98741935
17/03/83 1.98758065 17/03/83 1.98758065
18/03/83 1.98774194 18/03/83 1.98774194
19/03/83 1.98790323 19/03/83 1.98790323
20/03/83 1.98806452 20/03/83 1.98806452
21/03/83 1.98822581 21/03/83 1.98822581
22/03/83 1.98838710 22/03/83 1.98838710
23/03/83 1.98854839 23/03/83 1.98854839
24/03/83 1.98870968 24/03/83 1.98870968
25/03/83 1.98887097 25/03/83 1.98887097
26/03/83 1.98903226 26/03/83 1.98903226
27/03/83 1.98919355 27/03/83 1.98919355
28/03/83 1.98935484 28/03/83 1.98935484
29/03/83 1.98951613 29/03/83 1.98951613
30/03/83 1.98967742 30/03/83 1.98967742
31/03/83 1.98983871 31/03/83 1.98983871
01/04/83 1.99000000 01/04/83 1.99000000
02/04/83 1.99016667 02/04/83 1.99016667
03/04/83 1.99033333 03/04/83 1.99033333
04/04/83 1.99050000 04/04/83 1.99050000
05/04/83 1.99066667 05/04/83 1.99066667
06/04/83 1.99083333 06/04/83 1.99083333
07/04/83 1.99100000 07/04/83 1.99100000
08/04/83 1.99116667 08/04/83 1.99116667
09/04/83 1.99133333 09/04/83 1.99133333
10/04/83 1.99150000 10/04/83 1.99150000
11/04/83 1.99166667 11/04/83 1.99166667
12/04/83 1.99183333 12/04/83 1.99183333
13/04/83 1.99200000 13/04/83 1.99200000
14/04/83 1.99216667 14/04/83 1.99216667
15/04/83 1.99233333 15/04/83 1.99233333

16/04/83 1.99250000 16/04/83 1.99250000
17/04/83 1.99266667 17/04/83 1.99266667
18/04/83 1.99283333 18/04/83 1.99283333
19/04/83 1.99300000 19/04/83 1.99300000
20/04/83 1.99316667 20/04/83 1.99316667
21/04/83 1.99333333 21/04/83 1.99333333
22/04/83 1.99350000 22/04/83 1.99350000
23/04/83 1.99366667 23/04/83 1.99366667
24/04/83 1.99383333 24/04/83 1.99383333
25/04/83 1.99400000 25/04/83 1.99400000
26/04/83 1.99416667 26/04/83 1.99416667
27/04/83 1.99433333 27/04/83 1.99433333
28/04/83 1.99450000 28/04/83 1.99450000
29/04/83 1.99466667 29/04/83 1.99466667
30/04/83 1.99483333 30/04/83 1.99483333
01/05/83 1.99500000 01/05/83 1.99500000
02/05/83 1.99516129 02/05/83 1.99516129
03/05/83 1.99532258 03/05/83 1.99532258
04/05/83 1.99548387 04/05/83 1.99548387
05/05/83 1.99564516 05/05/83 1.99564516
06/05/83 1.99580645 06/05/83 1.99580645
07/05/83 1.99596774 07/05/83 1.99596774
08/05/83 1.99612903 08/05/83 1.99612903
09/05/83 1.99629032 09/05/83 1.99629032
10/05/83 1.99645161 10/05/83 1.99645161
11/05/83 1.99661290 11/05/83 1.99661290
12/05/83 1.99677419 12/05/83 1.99677419
13/05/83 1.99693548 13/05/83 1.99693548
14/05/83 1.99709677 14/05/83 1.99709677
15/05/83 1.99725806 15/05/83 1.99725806
16/05/83 1.99741935 16/05/83 1.99741935
17/05/83 1.99758065 17/05/83 1.99758065
18/05/83 1.99774194 18/05/83 1.99774194
19/05/83 1.99790323 19/05/83 1.99790323
20/05/83 1.99806452 20/05/83 1.99806452
21/05/83 1.99822581 21/05/83 1.99822581
22/05/83 1.99838710 22/05/83 1.99838710
23/05/83 1.99854839 23/05/83 1.99854839

24/05/83 1.99870968 24/05/83 1.99870968
25/05/83 1.99887097 25/05/83 1.99887097
26/05/83 1.99903226 26/05/83 1.99903226
27/05/83 1.99919355 27/05/83 1.99919355
28/05/83 1.99935484 28/05/83 1.99935484
29/05/83 1.99951613 29/05/83 1.99951613
30/05/83 1.99967742 30/05/83 1.99967742
31/05/83 1.99983871 31/05/83 1.99983871
01/06/83 2.00000000 01/06/83 2.00000000
02/06/83 2.00016667 02/06/83 2.00016667
03/06/83 2.00033333 03/06/83 2.00033333
04/06/83 2.00050000 04/06/83 2.00050000
05/06/83 2.00066667 05/06/83 2.00066667
06/06/83 2.00083333 06/06/83 2.00083333
07/06/83 2.00100000 07/06/83 2.00100000
08/06/83 2.00116667 08/06/83 2.00116667
09/06/83 2.00133333 09/06/83 2.00133333
10/06/83 2.00150000 10/06/83 2.00150000
11/06/83 2.00166667 11/06/83 2.00166667
12/06/83 2.00183333 12/06/83 2.00183333
13/06/83 2.00200000 13/06/83 2.00200000
14/06/83 2.00216667 14/06/83 2.00216667
15/06/83 2.00233333 15/06/83 2.00233333
16/06/83 2.00250000 16/06/83 2.00250000
17/06/83 2.00266667 17/06/83 2.00266667
18/06/83 2.00283333 18/06/83 2.00283333
19/06/83 2.00300000 19/06/83 2.00300000
20/06/83 2.00316667 20/06/83 2.00316667
21/06/83 2.00333333 21/06/83 2.00333333
22/06/83 2.00350000 22/06/83 2.00350000
23/06/83 2.00366667 23/06/83 2.00366667
24/06/83 2.00383333 24/06/83 2.00383333
25/06/83 2.00400000 25/06/83 2.00400000
26/06/83 2.00416667 26/06/83 2.00416667
27/06/83 2.00433333 27/06/83 2.00433333
28/06/83 2.00450000 28/06/83 2.00450000
29/06/83 2.00466667 29/06/83 2.00466667
30/06/83 2.00483333 30/06/83 2.00483333

01/07/83 2.00500000 01/07/83 2.00500000
02/07/83 2.00516129 02/07/83 2.00516129
03/07/83 2.00532258 03/07/83 2.00532258
04/07/83 2.00548387 04/07/83 2.00548387
05/07/83 2.00564516 05/07/83 2.00564516
06/07/83 2.00580645 06/07/83 2.00580645
07/07/83 2.00596774 07/07/83 2.00596774
08/07/83 2.00612903 08/07/83 2.00612903
09/07/83 2.00629032 09/07/83 2.00629032
10/07/83 2.00645161 10/07/83 2.00645161
11/07/83 2.00661290 11/07/83 2.00661290
12/07/83 2.00677419 12/07/83 2.00677419
13/07/83 2.00693548 13/07/83 2.00693548
14/07/83 2.00709677 14/07/83 2.00709677
15/07/83 2.00725806 15/07/83 2.00725806
16/07/83 2.00741935 16/07/83 2.00741935
17/07/83 2.00758065 17/07/83 2.00758065
18/07/83 2.00774194 18/07/83 2.00774194
19/07/83 2.00790323 19/07/83 2.00790323
20/07/83 2.00806452 20/07/83 2.00806452
21/07/83 2.00822581 21/07/83 2.00822581
22/07/83 2.00838710 22/07/83 2.00838710
23/07/83 2.00854839 23/07/83 2.00854839
24/07/83 2.00870968 24/07/83 2.00870968
25/07/83 2.00887097 25/07/83 2.00887097
26/07/83 2.00903226 26/07/83 2.00903226
27/07/83 2.00919355 27/07/83 2.00919355
28/07/83 2.00935484 28/07/83 2.00935484
29/07/83 2.00951613 29/07/83 2.00951613
30/07/83 2.00967742 30/07/83 2.00967742
31/07/83 2.00983871 31/07/83 2.00983871
01/08/83 2.01000000 01/08/83 2.01000000
02/08/83 2.01016129 02/08/83 2.01016129
03/08/83 2.01032258 03/08/83 2.01032258
04/08/83 2.01048387 04/08/83 2.01048387
05/08/83 2.01064516 05/08/83 2.01064516
06/08/83 2.01080645 06/08/83 2.01080645
07/08/83 2.01096774 07/08/83 2.01096774

08/08/83 2.01112903 08/08/83 2.01112903
09/08/83 2.01129032 09/08/83 2.01129032
10/08/83 2.01145161 10/08/83 2.01145161
11/08/83 2.01161290 11/08/83 2.01161290
12/08/83 2.01177419 12/08/83 2.01177419
13/08/83 2.01193548 13/08/83 2.01193548
14/08/83 2.01209677 14/08/83 2.01209677
15/08/83 2.01225806 15/08/83 2.01225806
16/08/83 2.01241935 16/08/83 2.01241935
17/08/83 2.01258065 17/08/83 2.01258065
18/08/83 2.01274194 18/08/83 2.01274194
19/08/83 2.01290323 19/08/83 2.01290323
20/08/83 2.01306452 20/08/83 2.01306452
21/08/83 2.01322581 21/08/83 2.01322581
22/08/83 2.01338710 22/08/83 2.01338710
23/08/83 2.01354839 23/08/83 2.01354839
24/08/83 2.01370968 24/08/83 2.01370968
25/08/83 2.01387097 25/08/83 2.01387097
26/08/83 2.01403226 26/08/83 2.01403226
27/08/83 2.01419355 27/08/83 2.01419355
28/08/83 2.01435484 28/08/83 2.01435484
29/08/83 2.01451613 29/08/83 2.01451613
30/08/83 2.01467742 30/08/83 2.01467742
31/08/83 2.01483871 31/08/83 2.01483871
01/09/83 2.01500000 01/09/83 2.01500000
02/09/83 2.01516667 02/09/83 2.01516667
03/09/83 2.01533333 03/09/83 2.01533333
04/09/83 2.01550000 04/09/83 2.01550000
05/09/83 2.01566667 05/09/83 2.01566667
06/09/83 2.01583333 06/09/83 2.01583333
07/09/83 2.01600000 07/09/83 2.01600000
08/09/83 2.01616667 08/09/83 2.01616667
09/09/83 2.01633333 09/09/83 2.01633333
10/09/83 2.01650000 10/09/83 2.01650000
11/09/83 2.01666667 11/09/83 2.01666667
12/09/83 2.01683333 12/09/83 2.01683333
13/09/83 2.01700000 13/09/83 2.01700000
14/09/83 2.01716667 14/09/83 2.01716667

15/09/83 2.01733333 15/09/83 2.01733333
16/09/83 2.01750000 16/09/83 2.01750000
17/09/83 2.01766667 17/09/83 2.01766667
18/09/83 2.01783333 18/09/83 2.01783333
19/09/83 2.01800000 19/09/83 2.01800000
20/09/83 2.01816667 20/09/83 2.01816667
21/09/83 2.01833333 21/09/83 2.01833333
22/09/83 2.01850000 22/09/83 2.01850000
23/09/83 2.01866667 23/09/83 2.01866667
24/09/83 2.01883333 24/09/83 2.01883333
25/09/83 2.01900000 25/09/83 2.01900000
26/09/83 2.01916667 26/09/83 2.01916667
27/09/83 2.01933333 27/09/83 2.01933333
28/09/83 2.01950000 28/09/83 2.01950000
29/09/83 2.01966667 29/09/83 2.01966667
30/09/83 2.01983333 30/09/83 2.01983333
01/10/83 2.02000000 01/10/83 2.02000000
02/10/83 2.02016129 02/10/83 2.02016129
03/10/83 2.02032258 03/10/83 2.02032258
04/10/83 2.02048387 04/10/83 2.02048387
05/10/83 2.02064516 05/10/83 2.02064516
06/10/83 2.02080645 06/10/83 2.02080645
07/10/83 2.02096774 07/10/83 2.02096774
08/10/83 2.02112903 08/10/83 2.02112903
09/10/83 2.02129032 09/10/83 2.02129032
10/10/83 2.02145161 10/10/83 2.02145161
11/10/83 2.02161290 11/10/83 2.02161290
12/10/83 2.02177419 12/10/83 2.02177419
13/10/83 2.02193548 13/10/83 2.02193548
14/10/83 2.02209677 14/10/83 2.02209677
15/10/83 2.02225806 15/10/83 2.02225806
16/10/83 2.02241935 16/10/83 2.02241935
17/10/83 2.02258065 17/10/83 2.02258065
18/10/83 2.02274194 18/10/83 2.02274194
19/10/83 2.02290323 19/10/83 2.02290323
20/10/83 2.02306452 20/10/83 2.02306452
21/10/83 2.02322581 21/10/83 2.02322581
22/10/83 2.02338710 22/10/83 2.02338710

23/10/83 2.02354839 23/10/83 2.02354839
24/10/83 2.02370968 24/10/83 2.02370968
25/10/83 2.02387097 25/10/83 2.02387097
26/10/83 2.02403226 26/10/83 2.02403226
27/10/83 2.02419355 27/10/83 2.02419355
28/10/83 2.02435484 28/10/83 2.02435484
29/10/83 2.02451613 29/10/83 2.02451613
30/10/83 2.02467742 30/10/83 2.02467742
31/10/83 2.02483871 31/10/83 2.02483871
01/11/83 2.02500000 01/11/83 2.02500000
02/11/83 2.02516667 02/11/83 2.02516667
03/11/83 2.02533333 03/11/83 2.02533333
04/11/83 2.02550000 04/11/83 2.02550000
05/11/83 2.02566667 05/11/83 2.02566667
06/11/83 2.02583333 06/11/83 2.02583333
07/11/83 2.02600000 07/11/83 2.02600000
08/11/83 2.02616667 08/11/83 2.02616667
09/11/83 2.02633333 09/11/83 2.02633333
10/11/83 2.02650000 10/11/83 2.02650000
11/11/83 2.02666667 11/11/83 2.02666667
12/11/83 2.02683333 12/11/83 2.02683333
13/11/83 2.02700000 13/11/83 2.02700000
14/11/83 2.02716667 14/11/83 2.02716667
15/11/83 2.02733333 15/11/83 2.02733333
16/11/83 2.02750000 16/11/83 2.02750000
17/11/83 2.02766667 17/11/83 2.02766667
18/11/83 2.02783333 18/11/83 2.02783333
19/11/83 2.02800000 19/11/83 2.02800000
20/11/83 2.02816667 20/11/83 2.02816667
21/11/83 2.02833333 21/11/83 2.02833333
22/11/83 2.02850000 22/11/83 2.02850000
23/11/83 2.02866667 23/11/83 2.02866667
24/11/83 2.02883333 24/11/83 2.02883333
25/11/83 2.02900000 25/11/83 2.02900000
26/11/83 2.02916667 26/11/83 2.02916667
27/11/83 2.02933333 27/11/83 2.02933333
28/11/83 2.02950000 28/11/83 2.02950000
29/11/83 2.02966667 29/11/83 2.02966667

30/11/83 2.02983333 30/11/83 2.02983333
01/12/83 2.03000000 01/12/83 2.03000000
02/12/83 2.03016129 02/12/83 2.03016129
03/12/83 2.03032258 03/12/83 2.03032258
04/12/83 2.03048387 04/12/83 2.03048387
05/12/83 2.03064516 05/12/83 2.03064516
06/12/83 2.03080645 06/12/83 2.03080645
07/12/83 2.03096774 07/12/83 2.03096774
08/12/83 2.03112903 08/12/83 2.03112903
09/12/83 2.03129032 09/12/83 2.03129032
10/12/83 2.03145161 10/12/83 2.03145161
11/12/83 2.03161290 11/12/83 2.03161290
12/12/83 2.03177419 12/12/83 2.03177419
13/12/83 2.03193548 13/12/83 2.03193548
14/12/83 2.03209677 14/12/83 2.03209677
15/12/83 2.03225806 15/12/83 2.03225806
16/12/83 2.03241935 16/12/83 2.03241935
17/12/83 2.03258065 17/12/83 2.03258065
18/12/83 2.03274194 18/12/83 2.03274194
19/12/83 2.03290323 19/12/83 2.03290323
20/12/83 2.03306452 20/12/83 2.03306452
21/12/83 2.03322581 21/12/83 2.03322581
22/12/83 2.03338710 22/12/83 2.03338710
23/12/83 2.03354839 23/12/83 2.03354839
24/12/83 2.03370968 24/12/83 2.03370968
25/12/83 2.03387097 25/12/83 2.03387097
26/12/83 2.03403226 26/12/83 2.03403226
27/12/83 2.03419355 27/12/83 2.03419355
28/12/83 2.03435484 28/12/83 2.03435484
29/12/83 2.03451613 29/12/83 2.03451613
30/12/83 2.03467742 30/12/83 2.03467742
31/12/83 2.03483871 31/12/83 2.03483871
01/01/84 2.03500000 01/01/84 2.03500000
02/01/84 2.03516129 02/01/84 2.03516129
03/01/84 2.03532258 03/01/84 2.03532258
04/01/84 2.03548387 04/01/84 2.03548387
05/01/84 2.03564516 05/01/84 2.03564516
06/01/84 2.03580645 06/01/84 2.03580645

07/01/84 2.03596774 07/01/84 2.03596774
08/01/84 2.03612903 08/01/84 2.03612903
09/01/84 2.03629032 09/01/84 2.03629032
10/01/84 2.03645161 10/01/84 2.03645161
11/01/84 2.03661290 11/01/84 2.03661290
12/01/84 2.03677419 12/01/84 2.03677419
13/01/84 2.03693548 13/01/84 2.03693548
14/01/84 2.03709677 14/01/84 2.03709677
15/01/84 2.03725806 15/01/84 2.03725806
16/01/84 2.03741935 16/01/84 2.03741935
17/01/84 2.03758065 17/01/84 2.03758065
18/01/84 2.03774194 18/01/84 2.03774194
19/01/84 2.03790323 19/01/84 2.03790323
20/01/84 2.03806452 20/01/84 2.03806452
21/01/84 2.03822581 21/01/84 2.03822581
22/01/84 2.03838710 22/01/84 2.03838710
23/01/84 2.03854839 23/01/84 2.03854839
24/01/84 2.03870968 24/01/84 2.03870968
25/01/84 2.03887097 25/01/84 2.03887097
26/01/84 2.03903226 26/01/84 2.03903226
27/01/84 2.03919355 27/01/84 2.03919355
28/01/84 2.03935484 28/01/84 2.03935484
29/01/84 2.03951613 29/01/84 2.03951613
30/01/84 2.03967742 30/01/84 2.03967742
31/01/84 2.03983871 31/01/84 2.03983871
01/02/84 2.04000000 01/02/84 2.04000000
02/02/84 2.04017241 02/02/84 2.04017241
03/02/84 2.04034483 03/02/84 2.04034483
04/02/84 2.04051724 04/02/84 2.04051724
05/02/84 2.04068966 05/02/84 2.04068966
06/02/84 2.04086207 06/02/84 2.04086207
07/02/84 2.04103448 07/02/84 2.04103448
08/02/84 2.04120690 08/02/84 2.04120690
09/02/84 2.04137931 09/02/84 2.04137931
10/02/84 2.04155172 10/02/84 2.04155172
11/02/84 2.04172414 11/02/84 2.04172414
12/02/84 2.04189655 12/02/84 2.04189655
13/02/84 2.04206897 13/02/84 2.04206897

14/02/84 2.04224138 14/02/84 2.04224138
15/02/84 2.04241379 15/02/84 2.04241379
16/02/84 2.04258621 16/02/84 2.04258621
17/02/84 2.04275862 17/02/84 2.04275862
18/02/84 2.04293103 18/02/84 2.04293103
19/02/84 2.04310345 19/02/84 2.04310345
20/02/84 2.04327586 20/02/84 2.04327586
21/02/84 2.04344828 21/02/84 2.04344828
22/02/84 2.04362069 22/02/84 2.04362069
23/02/84 2.04379310 23/02/84 2.04379310
24/02/84 2.04396552 24/02/84 2.04396552
25/02/84 2.04413793 25/02/84 2.04413793
26/02/84 2.04431034 26/02/84 2.04431034
27/02/84 2.04448276 27/02/84 2.04448276
28/02/84 2.04465517 28/02/84 2.04465517
29/02/84 2.04482759 29/02/84 2.04482759
01/03/84 2.04500000 01/03/84 2.04500000
02/03/84 2.04516129 02/03/84 2.04516129
03/03/84 2.04532258 03/03/84 2.04532258
04/03/84 2.04548387 04/03/84 2.04548387
05/03/84 2.04564516 05/03/84 2.04564516
06/03/84 2.04580645 06/03/84 2.04580645
07/03/84 2.04596774 07/03/84 2.04596774
08/03/84 2.04612903 08/03/84 2.04612903
09/03/84 2.04629032 09/03/84 2.04629032
10/03/84 2.04645161 10/03/84 2.04645161
11/03/84 2.04661290 11/03/84 2.04661290
12/03/84 2.04677419 12/03/84 2.04677419
13/03/84 2.04693548 13/03/84 2.04693548
14/03/84 2.04709677 14/03/84 2.04709677
15/03/84 2.04725806 15/03/84 2.04725806
16/03/84 2.04741935 16/03/84 2.04741935
17/03/84 2.04758065 17/03/84 2.04758065
18/03/84 2.04774194 18/03/84 2.04774194
19/03/84 2.04790323 19/03/84 2.04790323
20/03/84 2.04806452 20/03/84 2.04806452
21/03/84 2.04822581 21/03/84 2.04822581
22/03/84 2.04838710 22/03/84 2.04838710

23/03/84 2.04854839 23/03/84 2.04854839
24/03/84 2.04870968 24/03/84 2.04870968
25/03/84 2.04887097 25/03/84 2.04887097
26/03/84 2.04903226 26/03/84 2.04903226
27/03/84 2.04919355 27/03/84 2.04919355
28/03/84 2.04935484 28/03/84 2.04935484
29/03/84 2.04951613 29/03/84 2.04951613
30/03/84 2.04967742 30/03/84 2.04967742
31/03/84 2.04983871 31/03/84 2.04983871
01/04/84 2.05000000 01/04/84 2.05000000
02/04/84 2.05016667 02/04/84 2.05016667
03/04/84 2.05033333 03/04/84 2.05033333
04/04/84 2.05050000 04/04/84 2.05050000
05/04/84 2.05066667 05/04/84 2.05066667
06/04/84 2.05083333 06/04/84 2.05083333
07/04/84 2.05100000 07/04/84 2.05100000
08/04/84 2.05116667 08/04/84 2.05116667
09/04/84 2.05133333 09/04/84 2.05133333
10/04/84 2.05150000 10/04/84 2.05150000
11/04/84 2.05166667 11/04/84 2.05166667
12/04/84 2.05183333 12/04/84 2.05183333
13/04/84 2.05200000 13/04/84 2.05200000
14/04/84 2.05216667 14/04/84 2.05216667
15/04/84 2.05233333 15/04/84 2.05233333
16/04/84 2.05250000 16/04/84 2.05250000
17/04/84 2.05266667 17/04/84 2.05266667
18/04/84 2.05283333 18/04/84 2.05283333
19/04/84 2.05300000 19/04/84 2.05300000
20/04/84 2.05316667 20/04/84 2.05316667
21/04/84 2.05333333 21/04/84 2.05333333
22/04/84 2.05350000 22/04/84 2.05350000
23/04/84 2.05366667 23/04/84 2.05366667
24/04/84 2.05383333 24/04/84 2.05383333
25/04/84 2.05400000 25/04/84 2.05400000
26/04/84 2.05416667 26/04/84 2.05416667
27/04/84 2.05433333 27/04/84 2.05433333
28/04/84 2.05450000 28/04/84 2.05450000
29/04/84 2.05466667 29/04/84 2.05466667

30/04/84 2.05483333 30/04/84 2.05483333
01/05/84 2.05500000 01/05/84 2.05500000
02/05/84 2.05516129 02/05/84 2.05516129
03/05/84 2.05532258 03/05/84 2.05532258
04/05/84 2.05548387 04/05/84 2.05548387
05/05/84 2.05564516 05/05/84 2.05564516
06/05/84 2.05580645 06/05/84 2.05580645
07/05/84 2.05596774 07/05/84 2.05596774
08/05/84 2.05612903 08/05/84 2.05612903
09/05/84 2.05629032 09/05/84 2.05629032
10/05/84 2.05645161 10/05/84 2.05645161
11/05/84 2.05661290 11/05/84 2.05661290
12/05/84 2.05677419 12/05/84 2.05677419
13/05/84 2.05693548 13/05/84 2.05693548
14/05/84 2.05709677 14/05/84 2.05709677
15/05/84 2.05725806 15/05/84 2.05725806
16/05/84 2.05741935 16/05/84 2.05741935
17/05/84 2.05758065 17/05/84 2.05758065
18/05/84 2.05774194 18/05/84 2.05774194
19/05/84 2.05790323 19/05/84 2.05790323
20/05/84 2.05806452 20/05/84 2.05806452
21/05/84 2.05822581 21/05/84 2.05822581
22/05/84 2.05838710 22/05/84 2.05838710
23/05/84 2.05854839 23/05/84 2.05854839
24/05/84 2.05870968 24/05/84 2.05870968
25/05/84 2.05887097 25/05/84 2.05887097
26/05/84 2.05903226 26/05/84 2.05903226
27/05/84 2.05919355 27/05/84 2.05919355
28/05/84 2.05935484 28/05/84 2.05935484
29/05/84 2.05951613 29/05/84 2.05951613
30/05/84 2.05967742 30/05/84 2.05967742
31/05/84 2.05983871 31/05/84 2.05983871
01/06/84 2.06000000 01/06/84 2.06000000
02/06/84 2.06016667 02/06/84 2.06016667
03/06/84 2.06033333 03/06/84 2.06033333
04/06/84 2.06050000 04/06/84 2.06050000
05/06/84 2.06066667 05/06/84 2.06066667
06/06/84 2.06083333 06/06/84 2.06083333

07/06/84 2.06100000 07/06/84 2.06100000
08/06/84 2.06116667 08/06/84 2.06116667
09/06/84 2.06133333 09/06/84 2.06133333
10/06/84 2.06150000 10/06/84 2.06150000
11/06/84 2.06166667 11/06/84 2.06166667
12/06/84 2.06183333 12/06/84 2.06183333
13/06/84 2.06200000 13/06/84 2.06200000
14/06/84 2.06216667 14/06/84 2.06216667
15/06/84 2.06233333 15/06/84 2.06233333
16/06/84 2.06250000 16/06/84 2.06250000
17/06/84 2.06266667 17/06/84 2.06266667
18/06/84 2.06283333 18/06/84 2.06283333
19/06/84 2.06300000 19/06/84 2.06300000
20/06/84 2.06316667 20/06/84 2.06316667
21/06/84 2.06333333 21/06/84 2.06333333
22/06/84 2.06350000 22/06/84 2.06350000
23/06/84 2.06366667 23/06/84 2.06366667
24/06/84 2.06383333 24/06/84 2.06383333
25/06/84 2.06400000 25/06/84 2.06400000
26/06/84 2.06416667 26/06/84 2.06416667
27/06/84 2.06433333 27/06/84 2.06433333
28/06/84 2.06450000 28/06/84 2.06450000
29/06/84 2.06466667 29/06/84 2.06466667
30/06/84 2.06483333 30/06/84 2.06483333
01/07/84 2.06500000 01/07/84 2.06500000
02/07/84 2.06516129 02/07/84 2.06516129
03/07/84 2.06532258 03/07/84 2.06532258
04/07/84 2.06548387 04/07/84 2.06548387
05/07/84 2.06564516 05/07/84 2.06564516
06/07/84 2.06580645 06/07/84 2.06580645
07/07/84 2.06596774 07/07/84 2.06596774
08/07/84 2.06612903 08/07/84 2.06612903
09/07/84 2.06629032 09/07/84 2.06629032
10/07/84 2.06645161 10/07/84 2.06645161
11/07/84 2.06661290 11/07/84 2.06661290
12/07/84 2.06677419 12/07/84 2.06677419
13/07/84 2.06693548 13/07/84 2.06693548
14/07/84 2.06709677 14/07/84 2.06709677

15/07/84 2.06725806 15/07/84 2.06725806
16/07/84 2.06741935 16/07/84 2.06741935
17/07/84 2.06758065 17/07/84 2.06758065
18/07/84 2.06774194 18/07/84 2.06774194
19/07/84 2.06790323 19/07/84 2.06790323
20/07/84 2.06806452 20/07/84 2.06806452
21/07/84 2.06822581 21/07/84 2.06822581
22/07/84 2.06838710 22/07/84 2.06838710
23/07/84 2.06854839 23/07/84 2.06854839
24/07/84 2.06870968 24/07/84 2.06870968
25/07/84 2.06887097 25/07/84 2.06887097
26/07/84 2.06903226 26/07/84 2.06903226
27/07/84 2.06919355 27/07/84 2.06919355
28/07/84 2.06935484 28/07/84 2.06935484
29/07/84 2.06951613 29/07/84 2.06951613
30/07/84 2.06967742 30/07/84 2.06967742
31/07/84 2.06983871 31/07/84 2.06983871
01/08/84 2.07000000 01/08/84 2.07000000
02/08/84 2.07016129 02/08/84 2.07016129
03/08/84 2.07032258 03/08/84 2.07032258
04/08/84 2.07048387 04/08/84 2.07048387
05/08/84 2.07064516 05/08/84 2.07064516
06/08/84 2.07080645 06/08/84 2.07080645
07/08/84 2.07096774 07/08/84 2.07096774
08/08/84 2.07112903 08/08/84 2.07112903
09/08/84 2.07129032 09/08/84 2.07129032
10/08/84 2.07145161 10/08/84 2.07145161
11/08/84 2.07161290 11/08/84 2.07161290
12/08/84 2.07177419 12/08/84 2.07177419
13/08/84 2.07193548 13/08/84 2.07193548
14/08/84 2.07209677 14/08/84 2.07209677
15/08/84 2.07225806 15/08/84 2.07225806
16/08/84 2.07241935 16/08/84 2.07241935
17/08/84 2.07258065 17/08/84 2.07258065
18/08/84 2.07274194 18/08/84 2.07274194
19/08/84 2.07290323 19/08/84 2.07290323
20/08/84 2.07306452 20/08/84 2.07306452
21/08/84 2.07322581 21/08/84 2.07322581

22/08/84 2.07338710 22/08/84 2.07338710
23/08/84 2.07354839 23/08/84 2.07354839
24/08/84 2.07370968 24/08/84 2.07370968
25/08/84 2.07387097 25/08/84 2.07387097
26/08/84 2.07403226 26/08/84 2.07403226
27/08/84 2.07419355 27/08/84 2.07419355
28/08/84 2.07435484 28/08/84 2.07435484
29/08/84 2.07451613 29/08/84 2.07451613
30/08/84 2.07467742 30/08/84 2.07467742
31/08/84 2.07483871 31/08/84 2.07483871
01/09/84 2.07500000 01/09/84 2.07500000
02/09/84 2.07516667 02/09/84 2.07516667
03/09/84 2.07533333 03/09/84 2.07533333
04/09/84 2.07550000 04/09/84 2.07550000
05/09/84 2.07566667 05/09/84 2.07566667
06/09/84 2.07583333 06/09/84 2.07583333
07/09/84 2.07600000 07/09/84 2.07600000
08/09/84 2.07616667 08/09/84 2.07616667
09/09/84 2.07633333 09/09/84 2.07633333
10/09/84 2.07650000 10/09/84 2.07650000
11/09/84 2.07666667 11/09/84 2.07666667
12/09/84 2.07683333 12/09/84 2.07683333
13/09/84 2.07700000 13/09/84 2.07700000
14/09/84 2.07716667 14/09/84 2.07716667
15/09/84 2.07733333 15/09/84 2.07733333
16/09/84 2.07750000 16/09/84 2.07750000
17/09/84 2.07766667 17/09/84 2.07766667
18/09/84 2.07783333 18/09/84 2.07783333
19/09/84 2.07800000 19/09/84 2.07800000
20/09/84 2.07816667 20/09/84 2.07816667
21/09/84 2.07833333 21/09/84 2.07833333
22/09/84 2.07850000 22/09/84 2.07850000
23/09/84 2.07866667 23/09/84 2.07866667
24/09/84 2.07883333 24/09/84 2.07883333
25/09/84 2.07900000 25/09/84 2.07900000
26/09/84 2.07916667 26/09/84 2.07916667
27/09/84 2.07933333 27/09/84 2.07933333
28/09/84 2.07950000 28/09/84 2.07950000

29/09/84 2.07966667 29/09/84 2.07966667
30/09/84 2.07983333 30/09/84 2.07983333
01/10/84 2.08000000 01/10/84 2.08000000
02/10/84 2.08016129 02/10/84 2.08016129
03/10/84 2.08032258 03/10/84 2.08032258
04/10/84 2.08048387 04/10/84 2.08048387
05/10/84 2.08064516 05/10/84 2.08064516
06/10/84 2.08080645 06/10/84 2.08080645
07/10/84 2.08096774 07/10/84 2.08096774
08/10/84 2.08112903 08/10/84 2.08112903
09/10/84 2.08129032 09/10/84 2.08129032
10/10/84 2.08145161 10/10/84 2.08145161
11/10/84 2.08161290 11/10/84 2.08161290
12/10/84 2.08177419 12/10/84 2.08177419
13/10/84 2.08193548 13/10/84 2.08193548
14/10/84 2.08209677 14/10/84 2.08209677
15/10/84 2.08225806 15/10/84 2.08225806
16/10/84 2.08241935 16/10/84 2.08241935
17/10/84 2.08258065 17/10/84 2.08258065
18/10/84 2.08274194 18/10/84 2.08274194
19/10/84 2.08290323 19/10/84 2.08290323
20/10/84 2.08306452 20/10/84 2.08306452
21/10/84 2.08322581 21/10/84 2.08322581
22/10/84 2.08338710 22/10/84 2.08338710
23/10/84 2.08354839 23/10/84 2.08354839
24/10/84 2.08370968 24/10/84 2.08370968
25/10/84 2.08387097 25/10/84 2.08387097
26/10/84 2.08403226 26/10/84 2.08403226
27/10/84 2.08419355 27/10/84 2.08419355
28/10/84 2.08435484 28/10/84 2.08435484
29/10/84 2.08451613 29/10/84 2.08451613
30/10/84 2.08467742 30/10/84 2.08467742
31/10/84 2.08483871 31/10/84 2.08483871
01/11/84 2.08500000 01/11/84 2.08500000
02/11/84 2.08516667 02/11/84 2.08516667
03/11/84 2.08533333 03/11/84 2.08533333
04/11/84 2.08550000 04/11/84 2.08550000
05/11/84 2.08566667 05/11/84 2.08566667

06/11/84 2.08583333 06/11/84 2.08583333
07/11/84 2.08600000 07/11/84 2.08600000
08/11/84 2.08616667 08/11/84 2.08616667
09/11/84 2.08633333 09/11/84 2.08633333
10/11/84 2.08650000 10/11/84 2.08650000
11/11/84 2.08666667 11/11/84 2.08666667
12/11/84 2.08683333 12/11/84 2.08683333
13/11/84 2.08700000 13/11/84 2.08700000
14/11/84 2.08716667 14/11/84 2.08716667
15/11/84 2.08733333 15/11/84 2.08733333
16/11/84 2.08750000 16/11/84 2.08750000
17/11/84 2.08766667 17/11/84 2.08766667
18/11/84 2.08783333 18/11/84 2.08783333
19/11/84 2.08800000 19/11/84 2.08800000
20/11/84 2.08816667 20/11/84 2.08816667
21/11/84 2.08833333 21/11/84 2.08833333
22/11/84 2.08850000 22/11/84 2.08850000
23/11/84 2.08866667 23/11/84 2.08866667
24/11/84 2.08883333 24/11/84 2.08883333
25/11/84 2.08900000 25/11/84 2.08900000
26/11/84 2.08916667 26/11/84 2.08916667
27/11/84 2.08933333 27/11/84 2.08933333
28/11/84 2.08950000 28/11/84 2.08950000
29/11/84 2.08966667 29/11/84 2.08966667
30/11/84 2.08983333 30/11/84 2.08983333
01/12/84 2.09000000 01/12/84 2.09000000
02/12/84 2.09016129 02/12/84 2.09016129
03/12/84 2.09032258 03/12/84 2.09032258
04/12/84 2.09048387 04/12/84 2.09048387
05/12/84 2.09064516 05/12/84 2.09064516
06/12/84 2.09080645 06/12/84 2.09080645
07/12/84 2.09096774 07/12/84 2.09096774
08/12/84 2.09112903 08/12/84 2.09112903
09/12/84 2.09129032 09/12/84 2.09129032
10/12/84 2.09145161 10/12/84 2.09145161
11/12/84 2.09161290 11/12/84 2.09161290
12/12/84 2.09177419 12/12/84 2.09177419
13/12/84 2.09193548 13/12/84 2.09193548

14/12/84 2.09209677 14/12/84 2.09209677
15/12/84 2.09225806 15/12/84 2.09225806
16/12/84 2.09241935 16/12/84 2.09241935
17/12/84 2.09258065 17/12/84 2.09258065
18/12/84 2.09274194 18/12/84 2.09274194
19/12/84 2.09290323 19/12/84 2.09290323
20/12/84 2.09306452 20/12/84 2.09306452
21/12/84 2.09322581 21/12/84 2.09322581
22/12/84 2.09338710 22/12/84 2.09338710
23/12/84 2.09354839 23/12/84 2.09354839
24/12/84 2.09370968 24/12/84 2.09370968
25/12/84 2.09387097 25/12/84 2.09387097
26/12/84 2.09403226 26/12/84 2.09403226
27/12/84 2.09419355 27/12/84 2.09419355
28/12/84 2.09435484 28/12/84 2.09435484
29/12/84 2.09451613 29/12/84 2.09451613
30/12/84 2.09467742 30/12/84 2.09467742
31/12/84 2.09483871 31/12/84 2.09483871
01/01/85 2.09500000 01/01/85 2.09500000
02/01/85 2.09516129 02/01/85 2.09516129
03/01/85 2.09532258 03/01/85 2.09532258
04/01/85 2.09548387 04/01/85 2.09548387
05/01/85 2.09564516 05/01/85 2.09564516
06/01/85 2.09580645 06/01/85 2.09580645
07/01/85 2.09596774 07/01/85 2.09596774
08/01/85 2.09612903 08/01/85 2.09612903
09/01/85 2.09629032 09/01/85 2.09629032
10/01/85 2.09645161 10/01/85 2.09645161
11/01/85 2.09661290 11/01/85 2.09661290
12/01/85 2.09677419 12/01/85 2.09677419
13/01/85 2.09693548 13/01/85 2.09693548
14/01/85 2.09709677 14/01/85 2.09709677
15/01/85 2.09725806 15/01/85 2.09725806
16/01/85 2.09741935 16/01/85 2.09741935
17/01/85 2.09758065 17/01/85 2.09758065
18/01/85 2.09774194 18/01/85 2.09774194
19/01/85 2.09790323 19/01/85 2.09790323
20/01/85 2.09806452 20/01/85 2.09806452

21/01/85 2.09822581 21/01/85 2.09822581
22/01/85 2.09838710 22/01/85 2.09838710
23/01/85 2.09854839 23/01/85 2.09854839
24/01/85 2.09870968 24/01/85 2.09870968
25/01/85 2.09887097 25/01/85 2.09887097
26/01/85 2.09903226 26/01/85 2.09903226
27/01/85 2.09919355 27/01/85 2.09919355
28/01/85 2.09935484 28/01/85 2.09935484
29/01/85 2.09951613 29/01/85 2.09951613
30/01/85 2.09967742 30/01/85 2.09967742
31/01/85 2.09983871 31/01/85 2.09983871
01/02/85 2.10000000 01/02/85 2.10000000
02/02/85 2.10017857 02/02/85 2.10017857
03/02/85 2.10035714 03/02/85 2.10035714
04/02/85 2.10053571 04/02/85 2.10053571
05/02/85 2.10071429 05/02/85 2.10071429
06/02/85 2.10089286 06/02/85 2.10089286
07/02/85 2.10107143 07/02/85 2.10107143
08/02/85 2.10125000 08/02/85 2.10125000
09/02/85 2.10142857 09/02/85 2.10142857
10/02/85 2.10160714 10/02/85 2.10160714
11/02/85 2.10178571 11/02/85 2.10178571
12/02/85 2.10196429 12/02/85 2.10196429
13/02/85 2.10214286 13/02/85 2.10214286
14/02/85 2.10232143 14/02/85 2.10232143
15/02/85 2.10250000 15/02/85 2.10250000
16/02/85 2.10267857 16/02/85 2.10267857
17/02/85 2.10285714 17/02/85 2.10285714
18/02/85 2.10303571 18/02/85 2.10303571
19/02/85 2.10321429 19/02/85 2.10321429
20/02/85 2.10339286 20/02/85 2.10339286
21/02/85 2.10357143 21/02/85 2.10357143
22/02/85 2.10375000 22/02/85 2.10375000
23/02/85 2.10392857 23/02/85 2.10392857
24/02/85 2.10410714 24/02/85 2.10410714
25/02/85 2.10428571 25/02/85 2.10428571
26/02/85 2.10446429 26/02/85 2.10446429
27/02/85 2.10464286 27/02/85 2.10464286

28/02/85 2.10482143 28/02/85 2.10482143
01/03/85 2.10500000 01/03/85 2.10500000
02/03/85 2.10516129 02/03/85 2.10516129
03/03/85 2.10532258 03/03/85 2.10532258
04/03/85 2.10548387 04/03/85 2.10548387
05/03/85 2.10564516 05/03/85 2.10564516
06/03/85 2.10580645 06/03/85 2.10580645
07/03/85 2.10596774 07/03/85 2.10596774
08/03/85 2.10612903 08/03/85 2.10612903
09/03/85 2.10629032 09/03/85 2.10629032
10/03/85 2.10645161 10/03/85 2.10645161
11/03/85 2.10661290 11/03/85 2.10661290
12/03/85 2.10677419 12/03/85 2.10677419
13/03/85 2.10693548 13/03/85 2.10693548
14/03/85 2.10709677 14/03/85 2.10709677
15/03/85 2.10725806 15/03/85 2.10725806
16/03/85 2.10741935 16/03/85 2.10741935
17/03/85 2.10758065 17/03/85 2.10758065
18/03/85 2.10774194 18/03/85 2.10774194
19/03/85 2.10790323 19/03/85 2.10790323
20/03/85 2.10806452 20/03/85 2.10806452
21/03/85 2.10822581 21/03/85 2.10822581
22/03/85 2.10838710 22/03/85 2.10838710
23/03/85 2.10854839 23/03/85 2.10854839
24/03/85 2.10870968 24/03/85 2.10870968
25/03/85 2.10887097 25/03/85 2.10887097
26/03/85 2.10903226 26/03/85 2.10903226
27/03/85 2.10919355 27/03/85 2.10919355
28/03/85 2.10935484 28/03/85 2.10935484
29/03/85 2.10951613 29/03/85 2.10951613
30/03/85 2.10967742 30/03/85 2.10967742
31/03/85 2.10983871 31/03/85 2.10983871
01/04/85 2.11000000 01/04/85 2.11000000
02/04/85 2.11016667 02/04/85 2.11016667
03/04/85 2.11033333 03/04/85 2.11033333
04/04/85 2.11050000 04/04/85 2.11050000
05/04/85 2.11066667 05/04/85 2.11066667
06/04/85 2.11083333 06/04/85 2.11083333

07/04/85 2.11100000 07/04/85 2.11100000
08/04/85 2.11116667 08/04/85 2.11116667
09/04/85 2.11133333 09/04/85 2.11133333
10/04/85 2.11150000 10/04/85 2.11150000
11/04/85 2.11166667 11/04/85 2.11166667
12/04/85 2.11183333 12/04/85 2.11183333
13/04/85 2.11200000 13/04/85 2.11200000
14/04/85 2.11216667 14/04/85 2.11216667
15/04/85 2.11233333 15/04/85 2.11233333
16/04/85 2.11250000 16/04/85 2.11250000
17/04/85 2.11266667 17/04/85 2.11266667
18/04/85 2.11283333 18/04/85 2.11283333
19/04/85 2.11300000 19/04/85 2.11300000
20/04/85 2.11316667 20/04/85 2.11316667
21/04/85 2.11333333 21/04/85 2.11333333
22/04/85 2.11350000 22/04/85 2.11350000
23/04/85 2.11366667 23/04/85 2.11366667
24/04/85 2.11383333 24/04/85 2.11383333
25/04/85 2.11400000 25/04/85 2.11400000
26/04/85 2.11416667 26/04/85 2.11416667
27/04/85 2.11433333 27/04/85 2.11433333
28/04/85 2.11450000 28/04/85 2.11450000
29/04/85 2.11466667 29/04/85 2.11466667
30/04/85 2.11483333 30/04/85 2.11483333
01/05/85 2.11500000 01/05/85 2.11500000
02/05/85 2.11516129 02/05/85 2.11516129
03/05/85 2.11532258 03/05/85 2.11532258
04/05/85 2.11548387 04/05/85 2.11548387
05/05/85 2.11564516 05/05/85 2.11564516
06/05/85 2.11580645 06/05/85 2.11580645
07/05/85 2.11596774 07/05/85 2.11596774
08/05/85 2.11612903 08/05/85 2.11612903
09/05/85 2.11629032 09/05/85 2.11629032
10/05/85 2.11645161 10/05/85 2.11645161
11/05/85 2.11661290 11/05/85 2.11661290
12/05/85 2.11677419 12/05/85 2.11677419
13/05/85 2.11693548 13/05/85 2.11693548
14/05/85 2.11709677 14/05/85 2.11709677

15/05/85 2.11725806 15/05/85 2.11725806
16/05/85 2.11741935 16/05/85 2.11741935
17/05/85 2.11758065 17/05/85 2.11758065
18/05/85 2.11774194 18/05/85 2.11774194
19/05/85 2.11790323 19/05/85 2.11790323
20/05/85 2.11806452 20/05/85 2.11806452
21/05/85 2.11822581 21/05/85 2.11822581
22/05/85 2.11838710 22/05/85 2.11838710
23/05/85 2.11854839 23/05/85 2.11854839
24/05/85 2.11870968 24/05/85 2.11870968
25/05/85 2.11887097 25/05/85 2.11887097
26/05/85 2.11903226 26/05/85 2.11903226
27/05/85 2.11919355 27/05/85 2.11919355
28/05/85 2.11935484 28/05/85 2.11935484
29/05/85 2.11951613 29/05/85 2.11951613
30/05/85 2.11967742 30/05/85 2.11967742
31/05/85 2.11983871 31/05/85 2.11983871
01/06/85 2.12000000 01/06/85 2.12000000
02/06/85 2.12016667 02/06/85 2.12016667
03/06/85 2.12033333 03/06/85 2.12033333
04/06/85 2.12050000 04/06/85 2.12050000
05/06/85 2.12066667 05/06/85 2.12066667
06/06/85 2.12083333 06/06/85 2.12083333
07/06/85 2.12100000 07/06/85 2.12100000
08/06/85 2.12116667 08/06/85 2.12116667
09/06/85 2.12133333 09/06/85 2.12133333
10/06/85 2.12150000 10/06/85 2.12150000
11/06/85 2.12166667 11/06/85 2.12166667
12/06/85 2.12183333 12/06/85 2.12183333
13/06/85 2.12200000 13/06/85 2.12200000
14/06/85 2.12216667 14/06/85 2.12216667
15/06/85 2.12233333 15/06/85 2.12233333
16/06/85 2.12250000 16/06/85 2.12250000
17/06/85 2.12266667 17/06/85 2.12266667
18/06/85 2.12283333 18/06/85 2.12283333
19/06/85 2.12300000 19/06/85 2.12300000
20/06/85 2.12316667 20/06/85 2.12316667
21/06/85 2.12333333 21/06/85 2.12333333

22/06/85 2.12350000 22/06/85 2.12350000
23/06/85 2.12366667 23/06/85 2.12366667
24/06/85 2.12383333 24/06/85 2.12383333
25/06/85 2.12400000 25/06/85 2.12400000
26/06/85 2.12416667 26/06/85 2.12416667
27/06/85 2.12433333 27/06/85 2.12433333
28/06/85 2.12450000 28/06/85 2.12450000
29/06/85 2.12466667 29/06/85 2.12466667
30/06/85 2.12483333 30/06/85 2.12483333
01/07/85 2.12500000 01/07/85 2.12500000
02/07/85 2.12516129 02/07/85 2.12516129
03/07/85 2.12532258 03/07/85 2.12532258
04/07/85 2.12548387 04/07/85 2.12548387
05/07/85 2.12564516 05/07/85 2.12564516
06/07/85 2.12580645 06/07/85 2.12580645
07/07/85 2.12596774 07/07/85 2.12596774
08/07/85 2.12612903 08/07/85 2.12612903
09/07/85 2.12629032 09/07/85 2.12629032
10/07/85 2.12645161 10/07/85 2.12645161
11/07/85 2.12661290 11/07/85 2.12661290
12/07/85 2.12677419 12/07/85 2.12677419
13/07/85 2.12693548 13/07/85 2.12693548
14/07/85 2.12709677 14/07/85 2.12709677
15/07/85 2.12725806 15/07/85 2.12725806
16/07/85 2.12741935 16/07/85 2.12741935
17/07/85 2.12758065 17/07/85 2.12758065
18/07/85 2.12774194 18/07/85 2.12774194
19/07/85 2.12790323 19/07/85 2.12790323
20/07/85 2.12806452 20/07/85 2.12806452
21/07/85 2.12822581 21/07/85 2.12822581
22/07/85 2.12838710 22/07/85 2.12838710
23/07/85 2.12854839 23/07/85 2.12854839
24/07/85 2.12870968 24/07/85 2.12870968
25/07/85 2.12887097 25/07/85 2.12887097
26/07/85 2.12903226 26/07/85 2.12903226
27/07/85 2.12919355 27/07/85 2.12919355
28/07/85 2.12935484 28/07/85 2.12935484
29/07/85 2.12951613 29/07/85 2.12951613

30/07/85 2.12967742 30/07/85 2.12967742
31/07/85 2.12983871 31/07/85 2.12983871
01/08/85 2.13000000 01/08/85 2.13000000
02/08/85 2.13016129 02/08/85 2.13016129
03/08/85 2.13032258 03/08/85 2.13032258
04/08/85 2.13048387 04/08/85 2.13048387
05/08/85 2.13064516 05/08/85 2.13064516
06/08/85 2.13080645 06/08/85 2.13080645
07/08/85 2.13096774 07/08/85 2.13096774
08/08/85 2.13112903 08/08/85 2.13112903
09/08/85 2.13129032 09/08/85 2.13129032
10/08/85 2.13145161 10/08/85 2.13145161
11/08/85 2.13161290 11/08/85 2.13161290
12/08/85 2.13177419 12/08/85 2.13177419
13/08/85 2.13193548 13/08/85 2.13193548
14/08/85 2.13209677 14/08/85 2.13209677
15/08/85 2.13225806 15/08/85 2.13225806
16/08/85 2.13241935 16/08/85 2.13241935
17/08/85 2.13258065 17/08/85 2.13258065
18/08/85 2.13274194 18/08/85 2.13274194
19/08/85 2.13290323 19/08/85 2.13290323
20/08/85 2.13306452 20/08/85 2.13306452
21/08/85 2.13322581 21/08/85 2.13322581
22/08/85 2.13338710 22/08/85 2.13338710
23/08/85 2.13354839 23/08/85 2.13354839
24/08/85 2.13370968 24/08/85 2.13370968
25/08/85 2.13387097 25/08/85 2.13387097
26/08/85 2.13403226 26/08/85 2.13403226
27/08/85 2.13419355 27/08/85 2.13419355
28/08/85 2.13435484 28/08/85 2.13435484
29/08/85 2.13451613 29/08/85 2.13451613
30/08/85 2.13467742 30/08/85 2.13467742
31/08/85 2.13483871 31/08/85 2.13483871
01/09/85 2.13500000 01/09/85 2.13500000
02/09/85 2.13516667 02/09/85 2.13516667
03/09/85 2.13533333 03/09/85 2.13533333
04/09/85 2.13550000 04/09/85 2.13550000
05/09/85 2.13566667 05/09/85 2.13566667

06/09/85 2.13583333 06/09/85 2.13583333
07/09/85 2.13600000 07/09/85 2.13600000
08/09/85 2.13616667 08/09/85 2.13616667
09/09/85 2.13633333 09/09/85 2.13633333
10/09/85 2.13650000 10/09/85 2.13650000
11/09/85 2.13666667 11/09/85 2.13666667
12/09/85 2.13683333 12/09/85 2.13683333
13/09/85 2.13700000 13/09/85 2.13700000
14/09/85 2.13716667 14/09/85 2.13716667
15/09/85 2.13733333 15/09/85 2.13733333
16/09/85 2.13750000 16/09/85 2.13750000
17/09/85 2.13766667 17/09/85 2.13766667
18/09/85 2.13783333 18/09/85 2.13783333
19/09/85 2.13800000 19/09/85 2.13800000
20/09/85 2.13816667 20/09/85 2.13816667
21/09/85 2.13833333 21/09/85 2.13833333
22/09/85 2.13850000 22/09/85 2.13850000
23/09/85 2.13866667 23/09/85 2.13866667
24/09/85 2.13883333 24/09/85 2.13883333
25/09/85 2.13900000 25/09/85 2.13900000
26/09/85 2.13916667 26/09/85 2.13916667
27/09/85 2.13933333 27/09/85 2.13933333
28/09/85 2.13950000 28/09/85 2.13950000
29/09/85 2.13966667 29/09/85 2.13966667
30/09/85 2.13983333 30/09/85 2.13983333
01/10/85 2.14000000 01/10/85 2.14000000
02/10/85 2.14016129 02/10/85 2.14016129
03/10/85 2.14032258 03/10/85 2.14032258
04/10/85 2.14048387 04/10/85 2.14048387
05/10/85 2.14064516 05/10/85 2.14064516
06/10/85 2.14080645 06/10/85 2.14080645
07/10/85 2.14096774 07/10/85 2.14096774
08/10/85 2.14112903 08/10/85 2.14112903
09/10/85 2.14129032 09/10/85 2.14129032
10/10/85 2.14145161 10/10/85 2.14145161
11/10/85 2.14161290 11/10/85 2.14161290
12/10/85 2.14177419 12/10/85 2.14177419
13/10/85 2.14193548 13/10/85 2.14193548

14/10/85 2.14209677 14/10/85 2.14209677
15/10/85 2.14225806 15/10/85 2.14225806
16/10/85 2.14241935 16/10/85 2.14241935
17/10/85 2.14258065 17/10/85 2.14258065
18/10/85 2.14274194 18/10/85 2.14274194
19/10/85 2.14290323 19/10/85 2.14290323
20/10/85 2.14306452 20/10/85 2.14306452
21/10/85 2.14322581 21/10/85 2.14322581
22/10/85 2.14338710 22/10/85 2.14338710
23/10/85 2.14354839 23/10/85 2.14354839
24/10/85 2.14370968 24/10/85 2.14370968
25/10/85 2.14387097 25/10/85 2.14387097
26/10/85 2.14403226 26/10/85 2.14403226
27/10/85 2.14419355 27/10/85 2.14419355
28/10/85 2.14435484 28/10/85 2.14435484
29/10/85 2.14451613 29/10/85 2.14451613
30/10/85 2.14467742 30/10/85 2.14467742
31/10/85 2.14483871 31/10/85 2.14483871
01/11/85 2.14500000 01/11/85 2.14500000
02/11/85 2.14516667 02/11/85 2.14516667
03/11/85 2.14533333 03/11/85 2.14533333
04/11/85 2.14550000 04/11/85 2.14550000
05/11/85 2.14566667 05/11/85 2.14566667
06/11/85 2.14583333 06/11/85 2.14583333
07/11/85 2.14600000 07/11/85 2.14600000
08/11/85 2.14616667 08/11/85 2.14616667
09/11/85 2.14633333 09/11/85 2.14633333
10/11/85 2.14650000 10/11/85 2.14650000
11/11/85 2.14666667 11/11/85 2.14666667
12/11/85 2.14683333 12/11/85 2.14683333
13/11/85 2.14700000 13/11/85 2.14700000
14/11/85 2.14716667 14/11/85 2.14716667
15/11/85 2.14733333 15/11/85 2.14733333
16/11/85 2.14750000 16/11/85 2.14750000
17/11/85 2.14766667 17/11/85 2.14766667
18/11/85 2.14783333 18/11/85 2.14783333
19/11/85 2.14800000 19/11/85 2.14800000
20/11/85 2.14816667 20/11/85 2.14816667

21/11/85 2.14833333 21/11/85 2.14833333
22/11/85 2.14850000 22/11/85 2.14850000
23/11/85 2.14866667 23/11/85 2.14866667
24/11/85 2.14883333 24/11/85 2.14883333
25/11/85 2.14900000 25/11/85 2.14900000
26/11/85 2.14916667 26/11/85 2.14916667
27/11/85 2.14933333 27/11/85 2.14933333
28/11/85 2.14950000 28/11/85 2.14950000
29/11/85 2.14966667 29/11/85 2.14966667
30/11/85 2.14983333 30/11/85 2.14983333
01/12/85 2.15000000 01/12/85 2.15000000
02/12/85 2.15016129 02/12/85 2.15016129
03/12/85 2.15032258 03/12/85 2.15032258
04/12/85 2.15048387 04/12/85 2.15048387
05/12/85 2.15064516 05/12/85 2.15064516
06/12/85 2.15080645 06/12/85 2.15080645
07/12/85 2.15096774 07/12/85 2.15096774
08/12/85 2.15112903 08/12/85 2.15112903
09/12/85 2.15129032 09/12/85 2.15129032
10/12/85 2.15145161 10/12/85 2.15145161
11/12/85 2.15161290 11/12/85 2.15161290
12/12/85 2.15177419 12/12/85 2.15177419
13/12/85 2.15193548 13/12/85 2.15193548
14/12/85 2.15209677 14/12/85 2.15209677
15/12/85 2.15225806 15/12/85 2.15225806
16/12/85 2.15241935 16/12/85 2.15241935
17/12/85 2.15258065 17/12/85 2.15258065
18/12/85 2.15274194 18/12/85 2.15274194
19/12/85 2.15290323 19/12/85 2.15290323
20/12/85 2.15306452 20/12/85 2.15306452
21/12/85 2.15322581 21/12/85 2.15322581
22/12/85 2.15338710 22/12/85 2.15338710
23/12/85 2.15354839 23/12/85 2.15354839
24/12/85 2.15370968 24/12/85 2.15370968
25/12/85 2.15387097 25/12/85 2.15387097
26/12/85 2.15403226 26/12/85 2.15403226
27/12/85 2.15419355 27/12/85 2.15419355
28/12/85 2.15435484 28/12/85 2.15435484

29/12/85 2.15451613 29/12/85 2.15451613
30/12/85 2.15467742 30/12/85 2.15467742
31/12/85 2.15483871 31/12/85 2.15483871
01/01/86 2.15500000 01/01/86 2.15500000
02/01/86 2.15516129 02/01/86 2.15516129
03/01/86 2.15532258 03/01/86 2.15532258
04/01/86 2.15548387 04/01/86 2.15548387
05/01/86 2.15564516 05/01/86 2.15564516
06/01/86 2.15580645 06/01/86 2.15580645
07/01/86 2.15596774 07/01/86 2.15596774
08/01/86 2.15612903 08/01/86 2.15612903
09/01/86 2.15629032 09/01/86 2.15629032
10/01/86 2.15645161 10/01/86 2.15645161
11/01/86 2.15661290 11/01/86 2.15661290
12/01/86 2.15677419 12/01/86 2.15677419
13/01/86 2.15693548 13/01/86 2.15693548
14/01/86 2.15709677 14/01/86 2.15709677
15/01/86 2.15725806 15/01/86 2.15725806
16/01/86 2.15741935 16/01/86 2.15741935
17/01/86 2.15758065 17/01/86 2.15758065
18/01/86 2.15774194 18/01/86 2.15774194
19/01/86 2.15790323 19/01/86 2.15790323
20/01/86 2.15806452 20/01/86 2.15806452
21/01/86 2.15822581 21/01/86 2.15822581
22/01/86 2.15838710 22/01/86 2.15838710
23/01/86 2.15854839 23/01/86 2.15854839
24/01/86 2.15870968 24/01/86 2.15870968
25/01/86 2.15887097 25/01/86 2.15887097
26/01/86 2.15903226 26/01/86 2.15903226
27/01/86 2.15919355 27/01/86 2.15919355
28/01/86 2.15935484 28/01/86 2.15935484
29/01/86 2.15951613 29/01/86 2.15951613
30/01/86 2.15967742 30/01/86 2.15967742
31/01/86 2.15983871 31/01/86 2.15983871
01/02/86 2.16000000 01/02/86 2.16000000
02/02/86 2.16017857 02/02/86 2.16017857
03/02/86 2.16035714 03/02/86 2.16035714
04/02/86 2.16053571 04/02/86 2.16053571

05/02/86 2.16071429 05/02/86 2.16071429
06/02/86 2.16089286 06/02/86 2.16089286
07/02/86 2.16107143 07/02/86 2.16107143
08/02/86 2.16125000 08/02/86 2.16125000
09/02/86 2.16142857 09/02/86 2.16142857
10/02/86 2.16160714 10/02/86 2.16160714
11/02/86 2.16178571 11/02/86 2.16178571
12/02/86 2.16196429 12/02/86 2.16196429
13/02/86 2.16214286 13/02/86 2.16214286
14/02/86 2.16232143 14/02/86 2.16232143
15/02/86 2.16250000 15/02/86 2.16250000
16/02/86 2.16267857 16/02/86 2.16267857
17/02/86 2.16285714 17/02/86 2.16285714
18/02/86 2.16303571 18/02/86 2.16303571
19/02/86 2.16321429 19/02/86 2.16321429
20/02/86 2.16339286 20/02/86 2.16339286
21/02/86 2.16357143 21/02/86 2.16357143
22/02/86 2.16375000 22/02/86 2.16375000
23/02/86 2.16392857 23/02/86 2.16392857
24/02/86 2.16410714 24/02/86 2.16410714
25/02/86 2.16428571 25/02/86 2.16428571
26/02/86 2.16446429 26/02/86 2.16446429
27/02/86 2.16464286 27/02/86 2.16464286
28/02/86 2.16482143 28/02/86 2.16482143
01/03/86 2.16500000 01/03/86 2.16500000
02/03/86 2.16516129 02/03/86 2.16516129
03/03/86 2.16532258 03/03/86 2.16532258
04/03/86 2.16548387 04/03/86 2.16548387
05/03/86 2.16564516 05/03/86 2.16564516
06/03/86 2.16580645 06/03/86 2.16580645
07/03/86 2.16596774 07/03/86 2.16596774
08/03/86 2.16612903 08/03/86 2.16612903
09/03/86 2.16629032 09/03/86 2.16629032
10/03/86 2.16645161 10/03/86 2.16645161
11/03/86 2.16661290 11/03/86 2.16661290
12/03/86 2.16677419 12/03/86 2.16677419
13/03/86 2.16693548 13/03/86 2.16693548
14/03/86 2.16709677 14/03/86 2.16709677

15/03/86 2.16725806 15/03/86 2.16725806
16/03/86 2.16741935 16/03/86 2.16741935
17/03/86 2.16758065 17/03/86 2.16758065
18/03/86 2.16774194 18/03/86 2.16774194
19/03/86 2.16790323 19/03/86 2.16790323
20/03/86 2.16806452 20/03/86 2.16806452
21/03/86 2.16822581 21/03/86 2.16822581
22/03/86 2.16838710 22/03/86 2.16838710
23/03/86 2.16854839 23/03/86 2.16854839
24/03/86 2.16870968 24/03/86 2.16870968
25/03/86 2.16887097 25/03/86 2.16887097
26/03/86 2.16903226 26/03/86 2.16903226
27/03/86 2.16919355 27/03/86 2.16919355
28/03/86 2.16935484 28/03/86 2.16935484
29/03/86 2.16951613 29/03/86 2.16951613
30/03/86 2.16967742 30/03/86 2.16967742
31/03/86 2.16983871 31/03/86 2.16983871
01/04/86 2.17000000 01/04/86 2.17000000
02/04/86 2.17016667 02/04/86 2.17016667
03/04/86 2.17033333 03/04/86 2.17033333
04/04/86 2.17050000 04/04/86 2.17050000
05/04/86 2.17066667 05/04/86 2.17066667
06/04/86 2.17083333 06/04/86 2.17083333
07/04/86 2.17100000 07/04/86 2.17100000
08/04/86 2.17116667 08/04/86 2.17116667
09/04/86 2.17133333 09/04/86 2.17133333
10/04/86 2.17150000 10/04/86 2.17150000
11/04/86 2.17166667 11/04/86 2.17166667
12/04/86 2.17183333 12/04/86 2.17183333
13/04/86 2.17200000 13/04/86 2.17200000
14/04/86 2.17216667 14/04/86 2.17216667
15/04/86 2.17233333 15/04/86 2.17233333
16/04/86 2.17250000 16/04/86 2.17250000
17/04/86 2.17266667 17/04/86 2.17266667
18/04/86 2.17283333 18/04/86 2.17283333
19/04/86 2.17300000 19/04/86 2.17300000
20/04/86 2.17316667 20/04/86 2.17316667
21/04/86 2.17333333 21/04/86 2.17333333

22/04/86 2.17350000 22/04/86 2.17350000
23/04/86 2.17366667 23/04/86 2.17366667
24/04/86 2.17383333 24/04/86 2.17383333
25/04/86 2.17400000 25/04/86 2.17400000
26/04/86 2.17416667 26/04/86 2.17416667
27/04/86 2.17433333 27/04/86 2.17433333
28/04/86 2.17450000 28/04/86 2.17450000
29/04/86 2.17466667 29/04/86 2.17466667
30/04/86 2.17483333 30/04/86 2.17483333
01/05/86 2.17500000 01/05/86 2.17500000
02/05/86 2.17516129 02/05/86 2.17516129
03/05/86 2.17532258 03/05/86 2.17532258
04/05/86 2.17548387 04/05/86 2.17548387
05/05/86 2.17564516 05/05/86 2.17564516
06/05/86 2.17580645 06/05/86 2.17580645
07/05/86 2.17596774 07/05/86 2.17596774
08/05/86 2.17612903 08/05/86 2.17612903
09/05/86 2.17629032 09/05/86 2.17629032
10/05/86 2.17645161 10/05/86 2.17645161
11/05/86 2.17661290 11/05/86 2.17661290
12/05/86 2.17677419 12/05/86 2.17677419
13/05/86 2.17693548 13/05/86 2.17693548
14/05/86 2.17709677 14/05/86 2.17709677
15/05/86 2.17725806 15/05/86 2.17725806
16/05/86 2.17741935 16/05/86 2.17741935
17/05/86 2.17758065 17/05/86 2.17758065
18/05/86 2.17774194 18/05/86 2.17774194
19/05/86 2.17790323 19/05/86 2.17790323
20/05/86 2.17806452 20/05/86 2.17806452
21/05/86 2.17822581 21/05/86 2.17822581
22/05/86 2.17838710 22/05/86 2.17838710
23/05/86 2.17854839 23/05/86 2.17854839
24/05/86 2.17870968 24/05/86 2.17870968
25/05/86 2.17887097 25/05/86 2.17887097
26/05/86 2.17903226 26/05/86 2.17903226
27/05/86 2.17919355 27/05/86 2.17919355
28/05/86 2.17935484 28/05/86 2.17935484
29/05/86 2.17951613 29/05/86 2.17951613

30/05/86 2.17967742 30/05/86 2.17967742
31/05/86 2.17983871 31/05/86 2.17983871
01/06/86 2.18000000 01/06/86 2.18000000
02/06/86 2.18016667 02/06/86 2.18016667
03/06/86 2.18033333 03/06/86 2.18033333
04/06/86 2.18050000 04/06/86 2.18050000
05/06/86 2.18066667 05/06/86 2.18066667
06/06/86 2.18083333 06/06/86 2.18083333
07/06/86 2.18100000 07/06/86 2.18100000
08/06/86 2.18116667 08/06/86 2.18116667
09/06/86 2.18133333 09/06/86 2.18133333
10/06/86 2.18150000 10/06/86 2.18150000
11/06/86 2.18166667 11/06/86 2.18166667
12/06/86 2.18183333 12/06/86 2.18183333
13/06/86 2.18200000 13/06/86 2.18200000
14/06/86 2.18216667 14/06/86 2.18216667
15/06/86 2.18233333 15/06/86 2.18233333
16/06/86 2.18250000 16/06/86 2.18250000
17/06/86 2.18266667 17/06/86 2.18266667
18/06/86 2.18283333 18/06/86 2.18283333
19/06/86 2.18300000 19/06/86 2.18300000
20/06/86 2.18316667 20/06/86 2.18316667
21/06/86 2.18333333 21/06/86 2.18333333
22/06/86 2.18350000 22/06/86 2.18350000
23/06/86 2.18366667 23/06/86 2.18366667
24/06/86 2.18383333 24/06/86 2.18383333
25/06/86 2.18400000 25/06/86 2.18400000
26/06/86 2.18416667 26/06/86 2.18416667
27/06/86 2.18433333 27/06/86 2.18433333
28/06/86 2.18450000 28/06/86 2.18450000
29/06/86 2.18466667 29/06/86 2.18466667
30/06/86 2.18483333 30/06/86 2.18483333
01/07/86 2.18500000 01/07/86 2.18500000
02/07/86 2.18516129 02/07/86 2.18516129
03/07/86 2.18532258 03/07/86 2.18532258
04/07/86 2.18548387 04/07/86 2.18548387
05/07/86 2.18564516 05/07/86 2.18564516
06/07/86 2.18580645 06/07/86 2.18580645

07/07/86 2.18596774 07/07/86 2.18596774
08/07/86 2.18612903 08/07/86 2.18612903
09/07/86 2.18629032 09/07/86 2.18629032
10/07/86 2.18645161 10/07/86 2.18645161
11/07/86 2.18661290 11/07/86 2.18661290
12/07/86 2.18677419 12/07/86 2.18677419
13/07/86 2.18693548 13/07/86 2.18693548
14/07/86 2.18709677 14/07/86 2.18709677
15/07/86 2.18725806 15/07/86 2.18725806
16/07/86 2.18741935 16/07/86 2.18741935
17/07/86 2.18758065 17/07/86 2.18758065
18/07/86 2.18774194 18/07/86 2.18774194
19/07/86 2.18790323 19/07/86 2.18790323
20/07/86 2.18806452 20/07/86 2.18806452
21/07/86 2.18822581 21/07/86 2.18822581
22/07/86 2.18838710 22/07/86 2.18838710
23/07/86 2.18854839 23/07/86 2.18854839
24/07/86 2.18870968 24/07/86 2.18870968
25/07/86 2.18887097 25/07/86 2.18887097
26/07/86 2.18903226 26/07/86 2.18903226
27/07/86 2.18919355 27/07/86 2.18919355
28/07/86 2.18935484 28/07/86 2.18935484
29/07/86 2.18951613 29/07/86 2.18951613
30/07/86 2.18967742 30/07/86 2.18967742
31/07/86 2.18983871 31/07/86 2.18983871
01/08/86 2.19000000 01/08/86 2.19000000
02/08/86 2.19016129 02/08/86 2.19016129
03/08/86 2.19032258 03/08/86 2.19032258
04/08/86 2.19048387 04/08/86 2.19048387
05/08/86 2.19064516 05/08/86 2.19064516
06/08/86 2.19080645 06/08/86 2.19080645
07/08/86 2.19096774 07/08/86 2.19096774
08/08/86 2.19112903 08/08/86 2.19112903
09/08/86 2.19129032 09/08/86 2.19129032
10/08/86 2.19145161 10/08/86 2.19145161
11/08/86 2.19161290 11/08/86 2.19161290
12/08/86 2.19177419 12/08/86 2.19177419
13/08/86 2.19193548 13/08/86 2.19193548

14/08/86 2.19209677 14/08/86 2.19209677
15/08/86 2.19225806 15/08/86 2.19225806
16/08/86 2.19241935 16/08/86 2.19241935
17/08/86 2.19258065 17/08/86 2.19258065
18/08/86 2.19274194 18/08/86 2.19274194
19/08/86 2.19290323 19/08/86 2.19290323
20/08/86 2.19306452 20/08/86 2.19306452
21/08/86 2.19322581 21/08/86 2.19322581
22/08/86 2.19338710 22/08/86 2.19338710
23/08/86 2.19354839 23/08/86 2.19354839
24/08/86 2.19370968 24/08/86 2.19370968
25/08/86 2.19387097 25/08/86 2.19387097
26/08/86 2.19403226 26/08/86 2.19403226
27/08/86 2.19419355 27/08/86 2.19419355
28/08/86 2.19435484 28/08/86 2.19435484
29/08/86 2.19451613 29/08/86 2.19451613
30/08/86 2.19467742 30/08/86 2.19467742
31/08/86 2.19483871 31/08/86 2.19483871
01/09/86 2.19500000 01/09/86 2.19500000
02/09/86 2.19516667 02/09/86 2.19516667
03/09/86 2.19533333 03/09/86 2.19533333
04/09/86 2.19550000 04/09/86 2.19550000
05/09/86 2.19566667 05/09/86 2.19566667
06/09/86 2.19583333 06/09/86 2.19583333
07/09/86 2.19600000 07/09/86 2.19600000
08/09/86 2.19616667 08/09/86 2.19616667
09/09/86 2.19633333 09/09/86 2.19633333
10/09/86 2.19650000 10/09/86 2.19650000
11/09/86 2.19666667 11/09/86 2.19666667
12/09/86 2.19683333 12/09/86 2.19683333
13/09/86 2.19700000 13/09/86 2.19700000
14/09/86 2.19716667 14/09/86 2.19716667
15/09/86 2.19733333 15/09/86 2.19733333
16/09/86 2.19750000 16/09/86 2.19750000
17/09/86 2.19766667 17/09/86 2.19766667
18/09/86 2.19783333 18/09/86 2.19783333
19/09/86 2.19800000 19/09/86 2.19800000
20/09/86 2.19816667 20/09/86 2.19816667

21/09/86 2.19833333 21/09/86 2.19833333
22/09/86 2.19850000 22/09/86 2.19850000
23/09/86 2.19866667 23/09/86 2.19866667
24/09/86 2.19883333 24/09/86 2.19883333
25/09/86 2.19900000 25/09/86 2.19900000
26/09/86 2.19916667 26/09/86 2.19916667
27/09/86 2.19933333 27/09/86 2.19933333
28/09/86 2.19950000 28/09/86 2.19950000
29/09/86 2.19966667 29/09/86 2.19966667
30/09/86 2.19983333 30/09/86 2.19983333
01/10/86 2.20000000 01/10/86 2.20000000
02/10/86 2.20016129 02/10/86 2.20016129
03/10/86 2.20032258 03/10/86 2.20032258
04/10/86 2.20048387 04/10/86 2.20048387
05/10/86 2.20064516 05/10/86 2.20064516
06/10/86 2.20080645 06/10/86 2.20080645
07/10/86 2.20096774 07/10/86 2.20096774
08/10/86 2.20112903 08/10/86 2.20112903
09/10/86 2.20129032 09/10/86 2.20129032
10/10/86 2.20145161 10/10/86 2.20145161
11/10/86 2.20161290 11/10/86 2.20161290
12/10/86 2.20177419 12/10/86 2.20177419
13/10/86 2.20193548 13/10/86 2.20193548
14/10/86 2.20209677 14/10/86 2.20209677
15/10/86 2.20225806 15/10/86 2.20225806
16/10/86 2.20241935 16/10/86 2.20241935
17/10/86 2.20258065 17/10/86 2.20258065
18/10/86 2.20274194 18/10/86 2.20274194
19/10/86 2.20290323 19/10/86 2.20290323
20/10/86 2.20306452 20/10/86 2.20306452
21/10/86 2.20322581 21/10/86 2.20322581
22/10/86 2.20338710 22/10/86 2.20338710
23/10/86 2.20354839 23/10/86 2.20354839
24/10/86 2.20370968 24/10/86 2.20370968
25/10/86 2.20387097 25/10/86 2.20387097
26/10/86 2.20403226 26/10/86 2.20403226
27/10/86 2.20419355 27/10/86 2.20419355
28/10/86 2.20435484 28/10/86 2.20435484

29/10/86 2.20451613 29/10/86 2.20451613
30/10/86 2.20467742 30/10/86 2.20467742
31/10/86 2.20483871 31/10/86 2.20483871
01/11/86 2.20500000 01/11/86 2.20500000
02/11/86 2.20516667 02/11/86 2.20516667
03/11/86 2.20533333 03/11/86 2.20533333
04/11/86 2.20550000 04/11/86 2.20550000
05/11/86 2.20566667 05/11/86 2.20566667
06/11/86 2.20583333 06/11/86 2.20583333
07/11/86 2.20600000 07/11/86 2.20600000
08/11/86 2.20616667 08/11/86 2.20616667
09/11/86 2.20633333 09/11/86 2.20633333
10/11/86 2.20650000 10/11/86 2.20650000
11/11/86 2.20666667 11/11/86 2.20666667
12/11/86 2.20683333 12/11/86 2.20683333
13/11/86 2.20700000 13/11/86 2.20700000
14/11/86 2.20716667 14/11/86 2.20716667
15/11/86 2.20733333 15/11/86 2.20733333
16/11/86 2.20750000 16/11/86 2.20750000
17/11/86 2.20766667 17/11/86 2.20766667
18/11/86 2.20783333 18/11/86 2.20783333
19/11/86 2.20800000 19/11/86 2.20800000
20/11/86 2.20816667 20/11/86 2.20816667
21/11/86 2.20833333 21/11/86 2.20833333
22/11/86 2.20850000 22/11/86 2.20850000
23/11/86 2.20866667 23/11/86 2.20866667
24/11/86 2.20883333 24/11/86 2.20883333
25/11/86 2.20900000 25/11/86 2.20900000
26/11/86 2.20916667 26/11/86 2.20916667
27/11/86 2.20933333 27/11/86 2.20933333
28/11/86 2.20950000 28/11/86 2.20950000
29/11/86 2.20966667 29/11/86 2.20966667
30/11/86 2.20983333 30/11/86 2.20983333
01/12/86 2.21000000 01/12/86 2.21000000
02/12/86 2.21016129 02/12/86 2.21016129
03/12/86 2.21032258 03/12/86 2.21032258
04/12/86 2.21048387 04/12/86 2.21048387
05/12/86 2.21064516 05/12/86 2.21064516

06/12/86 2.21080645 06/12/86 2.21080645
07/12/86 2.21096774 07/12/86 2.21096774
08/12/86 2.21112903 08/12/86 2.21112903
09/12/86 2.21129032 09/12/86 2.21129032
10/12/86 2.21145161 10/12/86 2.21145161
11/12/86 2.21161290 11/12/86 2.21161290
12/12/86 2.21177419 12/12/86 2.21177419
13/12/86 2.21193548 13/12/86 2.21193548
14/12/86 2.21209677 14/12/86 2.21209677
15/12/86 2.21225806 15/12/86 2.21225806
16/12/86 2.21241935 16/12/86 2.21241935
17/12/86 2.21258065 17/12/86 2.21258065
18/12/86 2.21274194 18/12/86 2.21274194
19/12/86 2.21290323 19/12/86 2.21290323
20/12/86 2.21306452 20/12/86 2.21306452
21/12/86 2.21322581 21/12/86 2.21322581
22/12/86 2.21338710 22/12/86 2.21338710
23/12/86 2.21354839 23/12/86 2.21354839
24/12/86 2.21370968 24/12/86 2.21370968
25/12/86 2.21387097 25/12/86 2.21387097
26/12/86 2.21403226 26/12/86 2.21403226
27/12/86 2.21419355 27/12/86 2.21419355
28/12/86 2.21435484 28/12/86 2.21435484
29/12/86 2.21451613 29/12/86 2.21451613
30/12/86 2.21467742 30/12/86 2.21467742
31/12/86 2.21483871 31/12/86 2.21483871
01/01/87 2.21500000 01/01/87 2.21500000
02/01/87 2.21516129 02/01/87 2.21516129
03/01/87 2.21532258 03/01/87 2.21532258
04/01/87 2.21548387 04/01/87 2.21548387
05/01/87 2.21564516 05/01/87 2.21564516
06/01/87 2.21580645 06/01/87 2.21580645
07/01/87 2.21596774 07/01/87 2.21596774
08/01/87 2.21612903 08/01/87 2.21612903
09/01/87 2.21629032 09/01/87 2.21629032
10/01/87 2.21645161 10/01/87 2.21645161
11/01/87 2.21661290 11/01/87 2.21661290
12/01/87 2.21677419 12/01/87 2.21677419

13/01/87 2.21693548 13/01/87 2.21693548
14/01/87 2.21709677 14/01/87 2.21709677
15/01/87 2.21725806 15/01/87 2.21725806
16/01/87 2.21741935 16/01/87 2.21741935
17/01/87 2.21758065 17/01/87 2.21758065
18/01/87 2.21774194 18/01/87 2.21774194
19/01/87 2.21790323 19/01/87 2.21790323
20/01/87 2.21806452 20/01/87 2.21806452
21/01/87 2.21822581 21/01/87 2.21822581
22/01/87 2.21838710 22/01/87 2.21838710
23/01/87 2.21854839 23/01/87 2.21854839
24/01/87 2.21870968 24/01/87 2.21870968
25/01/87 2.21887097 25/01/87 2.21887097
26/01/87 2.21903226 26/01/87 2.21903226
27/01/87 2.21919355 27/01/87 2.21919355
28/01/87 2.21935484 28/01/87 2.21935484
29/01/87 2.21951613 29/01/87 2.21951613
30/01/87 2.21967742 30/01/87 2.21967742
31/01/87 2.21983871 31/01/87 2.21983871
01/02/87 2.22000000 01/02/87 2.22000000
02/02/87 2.22017857 02/02/87 2.22017857
03/02/87 2.22035714 03/02/87 2.22035714
04/02/87 2.22053571 04/02/87 2.22053571
05/02/87 2.22071429 05/02/87 2.22071429
06/02/87 2.22089286 06/02/87 2.22089286
07/02/87 2.22107143 07/02/87 2.22107143
08/02/87 2.22125000 08/02/87 2.22125000
09/02/87 2.22142857 09/02/87 2.22142857
10/02/87 2.22160714 10/02/87 2.22160714
11/02/87 2.22178571 11/02/87 2.22178571
12/02/87 2.22196429 12/02/87 2.22196429
13/02/87 2.22214286 13/02/87 2.22214286
14/02/87 2.22232143 14/02/87 2.22232143
15/02/87 2.22250000 15/02/87 2.22250000
16/02/87 2.22267857 16/02/87 2.22267857
17/02/87 2.22285714 17/02/87 2.22285714
18/02/87 2.22303571 18/02/87 2.22303571
19/02/87 2.22321429 19/02/87 2.22321429

20/02/87 2.22339286 20/02/87 2.22339286
21/02/87 2.22357143 21/02/87 2.22357143
22/02/87 2.22375000 22/02/87 2.22375000
23/02/87 2.22392857 23/02/87 2.22392857
24/02/87 2.22410714 24/02/87 2.22410714
25/02/87 2.22428571 25/02/87 2.22428571
26/02/87 2.22446429 26/02/87 2.22446429
27/02/87 2.22464286 27/02/87 2.22464286
28/02/87 2.22482143 28/02/87 2.22482143
01/03/87 2.22500000 01/03/87 2.22500000
02/03/87 2.22571429 02/03/87 2.22571429
03/03/87 2.22642881 03/03/87 2.22642881
04/03/87 2.22714356 04/03/87 2.22714356
05/03/87 2.22785854 05/03/87 2.22785854
06/03/87 2.22857375 06/03/87 2.22857375
07/03/87 2.22928919 07/03/87 2.22928919
08/03/87 2.23000486 08/03/87 2.23000486
09/03/87 2.23072076 09/03/87 2.23072076
10/03/87 2.23143689 10/03/87 2.23143689
11/03/87 2.23215324 11/03/87 2.23215324
12/03/87 2.23286983 12/03/87 2.23286983
13/03/87 2.23358665 13/03/87 2.23358665
14/03/87 2.23430370 14/03/87 2.23430370
15/03/87 2.23502098 15/03/87 2.23502098
16/03/87 2.23573849 16/03/87 2.23573849
17/03/87 2.23645622 17/03/87 2.23645622
18/03/87 2.23717419 18/03/87 2.23717419
19/03/87 2.23789239 19/03/87 2.23789239
20/03/87 2.23861082 20/03/87 2.23861082
21/03/87 2.23932948 21/03/87 2.23932948
22/03/87 2.24004838 22/03/87 2.24004838
23/03/87 2.24076750 23/03/87 2.24076750
24/03/87 2.24148685 24/03/87 2.24148685
25/03/87 2.24220644 25/03/87 2.24220644
26/03/87 2.24292625 26/03/87 2.24292625
27/03/87 2.24364630 27/03/87 2.24364630
28/03/87 2.24436658 28/03/87 2.24436658
29/03/87 2.24508709 29/03/87 2.24508709

30/03/87 2.24580783 30/03/87 2.24580783
31/03/87 2.24652880 31/03/87 2.24652880
01/04/87 2.24725000 01/04/87 2.24725000
02/04/87 2.24799549 02/04/87 2.24799549
03/04/87 2.24874122 03/04/87 2.24874122
04/04/87 2.24948720 04/04/87 2.24948720
05/04/87 2.25023343 05/04/87 2.25023343
06/04/87 2.25097991 06/04/87 2.25097991
07/04/87 2.25172663 07/04/87 2.25172663
08/04/87 2.25247360 08/04/87 2.25247360
09/04/87 2.25322082 09/04/87 2.25322082
10/04/87 2.25396829 10/04/87 2.25396829
11/04/87 2.25471600 11/04/87 2.25471600
12/04/87 2.25546396 12/04/87 2.25546396
13/04/87 2.25621218 13/04/87 2.25621218
14/04/87 2.25696064 14/04/87 2.25696064
15/04/87 2.25770934 15/04/87 2.25770934
16/04/87 2.25845830 16/04/87 2.25845830
17/04/87 2.25920750 17/04/87 2.25920750
18/04/87 2.25995696 18/04/87 2.25995696
19/04/87 2.26070666 19/04/87 2.26070666
20/04/87 2.26145661 20/04/87 2.26145661
21/04/87 2.26220681 21/04/87 2.26220681
22/04/87 2.26295726 22/04/87 2.26295726
23/04/87 2.26370795 23/04/87 2.26370795
24/04/87 2.26445890 24/04/87 2.26445890
25/04/87 2.26521009 25/04/87 2.26521009
26/04/87 2.26596154 26/04/87 2.26596154
27/04/87 2.26671323 27/04/87 2.26671323
28/04/87 2.26746517 28/04/87 2.26746517
29/04/87 2.26821737 29/04/87 2.26821737
30/04/87 2.26896981 30/04/87 2.26896981
01/05/87 2.26972250 01/05/87 2.26972250
02/05/87 2.27045115 02/05/87 2.27045115
03/05/87 2.27118003 03/05/87 2.27118003
04/05/87 2.27190915 04/05/87 2.27190915
05/05/87 2.27263850 05/05/87 2.27263850
06/05/87 2.27336808 06/05/87 2.27336808

07/05/87 2.27409790 07/05/87 2.27409790
08/05/87 2.27482796 08/05/87 2.27482796
09/05/87 2.27555824 09/05/87 2.27555824
10/05/87 2.27628877 10/05/87 2.27628877
11/05/87 2.27701952 11/05/87 2.27701952
12/05/87 2.27775052 12/05/87 2.27775052
13/05/87 2.27848174 13/05/87 2.27848174
14/05/87 2.27921320 14/05/87 2.27921320
15/05/87 2.27994490 15/05/87 2.27994490
16/05/87 2.28067683 16/05/87 2.28067683
17/05/87 2.28140899 17/05/87 2.28140899
18/05/87 2.28214139 18/05/87 2.28214139
19/05/87 2.28287403 19/05/87 2.28287403
20/05/87 2.28360690 20/05/87 2.28360690
21/05/87 2.28434001 21/05/87 2.28434001
22/05/87 2.28507335 22/05/87 2.28507335
23/05/87 2.28580693 23/05/87 2.28580693
24/05/87 2.28654074 24/05/87 2.28654074
25/05/87 2.28727479 25/05/87 2.28727479
26/05/87 2.28800907 26/05/87 2.28800907
27/05/87 2.28874359 27/05/87 2.28874359
28/05/87 2.28947834 28/05/87 2.28947834
29/05/87 2.29021334 29/05/87 2.29021334
30/05/87 2.29094856 30/05/87 2.29094856
31/05/87 2.29168403 31/05/87 2.29168403
01/06/87 2.29241972 01/06/87 2.29241972
02/06/87 2.29318020 02/06/87 2.29318020
03/06/87 2.29394092 03/06/87 2.29394092
04/06/87 2.29470189 04/06/87 2.29470189
05/06/87 2.29546312 05/06/87 2.29546312
06/06/87 2.29622460 06/06/87 2.29622460
07/06/87 2.29698633 07/06/87 2.29698633
08/06/87 2.29774832 08/06/87 2.29774832
09/06/87 2.29851056 09/06/87 2.29851056
10/06/87 2.29927305 10/06/87 2.29927305
11/06/87 2.30003579 11/06/87 2.30003579
12/06/87 2.30079879 12/06/87 2.30079879
13/06/87 2.30156204 13/06/87 2.30156204

14/06/87 2.30232554 14/06/87 2.30232554
15/06/87 2.30308930 15/06/87 2.30308930
16/06/87 2.30385331 16/06/87 2.30385331
17/06/87 2.30461757 17/06/87 2.30461757
18/06/87 2.30538209 18/06/87 2.30538209
19/06/87 2.30614686 19/06/87 2.30614686
20/06/87 2.30691189 20/06/87 2.30691189
21/06/87 2.30767716 21/06/87 2.30767716
22/06/87 2.30844270 22/06/87 2.30844270
23/06/87 2.30920848 23/06/87 2.30920848
24/06/87 2.30997452 24/06/87 2.30997452
25/06/87 2.31074082 25/06/87 2.31074082
26/06/87 2.31150736 26/06/87 2.31150736
27/06/87 2.31227417 27/06/87 2.31227417
28/06/87 2.31304122 28/06/87 2.31304122
29/06/87 2.31380854 29/06/87 2.31380854
30/06/87 2.31457610 30/06/87 2.31457610
01/07/87 2.31534392 01/07/87 2.31534392
02/07/87 2.31608722 02/07/87 2.31608722
03/07/87 2.31683075 03/07/87 2.31683075
04/07/87 2.31757452 04/07/87 2.31757452
05/07/87 2.31831853 05/07/87 2.31831853
06/07/87 2.31906278 06/07/87 2.31906278
07/07/87 2.31980727 07/07/87 2.31980727
08/07/87 2.32055200 08/07/87 2.32055200
09/07/87 2.32129697 09/07/87 2.32129697
10/07/87 2.32204217 10/07/87 2.32204217
11/07/87 2.32278762 11/07/87 2.32278762
12/07/87 2.32353330 12/07/87 2.32353330
13/07/87 2.32427922 13/07/87 2.32427922
14/07/87 2.32502539 14/07/87 2.32502539
15/07/87 2.32577179 15/07/87 2.32577179
16/07/87 2.32651843 16/07/87 2.32651843
17/07/87 2.32726531 17/07/87 2.32726531
18/07/87 2.32801244 18/07/87 2.32801244
19/07/87 2.32875980 19/07/87 2.32875980
20/07/87 2.32950740 20/07/87 2.32950740
21/07/87 2.33025524 21/07/87 2.33025524

22/07/87 2.33100332 22/07/87 2.33100332
23/07/87 2.33175165 23/07/87 2.33175165
24/07/87 2.33250021 24/07/87 2.33250021
25/07/87 2.33324901 25/07/87 2.33324901
26/07/87 2.33399805 26/07/87 2.33399805
27/07/87 2.33474734 27/07/87 2.33474734
28/07/87 2.33549686 28/07/87 2.33549686
29/07/87 2.33624662 29/07/87 2.33624662
30/07/87 2.33699663 30/07/87 2.33699663
31/07/87 2.33774687 31/07/87 2.33774687
01/08/87 2.33849736 01/08/87 2.33849736
02/08/87 2.33924809 02/08/87 2.33924809
03/08/87 2.33999906 03/08/87 2.33999906
04/08/87 2.34075027 04/08/87 2.34075027
05/08/87 2.34150172 05/08/87 2.34150172
06/08/87 2.34225341 06/08/87 2.34225341
07/08/87 2.34300534 07/08/87 2.34300534
08/08/87 2.34375752 08/08/87 2.34375752
09/08/87 2.34450994 09/08/87 2.34450994
10/08/87 2.34526259 10/08/87 2.34526259
11/08/87 2.34601549 11/08/87 2.34601549
12/08/87 2.34676863 12/08/87 2.34676863
13/08/87 2.34752202 13/08/87 2.34752202
14/08/87 2.34827564 14/08/87 2.34827564
15/08/87 2.34902951 15/08/87 2.34902951
16/08/87 2.34978362 16/08/87 2.34978362
17/08/87 2.35053797 17/08/87 2.35053797
18/08/87 2.35129256 18/08/87 2.35129256
19/08/87 2.35204740 19/08/87 2.35204740
20/08/87 2.35280247 20/08/87 2.35280247
21/08/87 2.35355779 21/08/87 2.35355779
22/08/87 2.35431336 22/08/87 2.35431336
23/08/87 2.35506916 23/08/87 2.35506916
24/08/87 2.35582521 24/08/87 2.35582521
25/08/87 2.35658150 25/08/87 2.35658150
26/08/87 2.35733803 26/08/87 2.35733803
27/08/87 2.35809481 27/08/87 2.35809481
28/08/87 2.35885183 28/08/87 2.35885183

29/08/87 2.35960909 29/08/87 2.35960909
30/08/87 2.36036660 30/08/87 2.36036660
31/08/87 2.36112434 31/08/87 2.36112434
01/09/87 2.36188234 01/09/87 2.36188234
02/09/87 2.36266585 02/09/87 2.36266585
03/09/87 2.36344962 03/09/87 2.36344962
04/09/87 2.36423366 04/09/87 2.36423366
05/09/87 2.36501795 05/09/87 2.36501795
06/09/87 2.36580250 06/09/87 2.36580250
07/09/87 2.36658732 07/09/87 2.36658732
08/09/87 2.36737239 08/09/87 2.36737239
09/09/87 2.36815773 09/09/87 2.36815773
10/09/87 2.36894332 10/09/87 2.36894332
11/09/87 2.36972918 11/09/87 2.36972918
12/09/87 2.37051529 12/09/87 2.37051529
13/09/87 2.37130167 13/09/87 2.37130167
14/09/87 2.37208831 14/09/87 2.37208831
15/09/87 2.37287521 15/09/87 2.37287521
16/09/87 2.37366237 16/09/87 2.37366237
17/09/87 2.37444979 17/09/87 2.37444979
18/09/87 2.37523747 18/09/87 2.37523747
19/09/87 2.37602542 19/09/87 2.37602542
20/09/87 2.37681362 20/09/87 2.37681362
21/09/87 2.37760209 21/09/87 2.37760209
22/09/87 2.37839082 22/09/87 2.37839082
23/09/87 2.37917981 23/09/87 2.37917981
24/09/87 2.37996906 24/09/87 2.37996906
25/09/87 2.38075857 25/09/87 2.38075857
26/09/87 2.38154835 26/09/87 2.38154835
27/09/87 2.38233839 27/09/87 2.38233839
28/09/87 2.38312869 28/09/87 2.38312869
29/09/87 2.38391925 29/09/87 2.38391925
30/09/87 2.38471007 30/09/87 2.38471007
01/10/87 2.38550116 01/10/87 2.38550116
02/10/87 2.38626698 02/10/87 2.38626698
03/10/87 2.38703304 03/10/87 2.38703304
04/10/87 2.38779935 04/10/87 2.38779935
05/10/87 2.38856590 05/10/87 2.38856590

06/10/87 2.38933270 06/10/87 2.38933270
07/10/87 2.39009975 07/10/87 2.39009975
08/10/87 2.39086705 08/10/87 2.39086705
09/10/87 2.39163458 09/10/87 2.39163458
10/10/87 2.39240237 10/10/87 2.39240237
11/10/87 2.39317040 11/10/87 2.39317040
12/10/87 2.39393868 12/10/87 2.39393868
13/10/87 2.39470721 13/10/87 2.39470721
14/10/87 2.39547598 14/10/87 2.39547598
15/10/87 2.39624500 15/10/87 2.39624500
16/10/87 2.39701427 16/10/87 2.39701427
17/10/87 2.39778378 17/10/87 2.39778378
18/10/87 2.39855354 18/10/87 2.39855354
19/10/87 2.39932355 19/10/87 2.39932355
20/10/87 2.40009380 20/10/87 2.40009380
21/10/87 2.40086431 21/10/87 2.40086431
22/10/87 2.40163505 22/10/87 2.40163505
23/10/87 2.40240605 23/10/87 2.40240605
24/10/87 2.40317730 24/10/87 2.40317730
25/10/87 2.40394879 25/10/87 2.40394879
26/10/87 2.40472053 26/10/87 2.40472053
27/10/87 2.40549251 27/10/87 2.40549251
28/10/87 2.40626475 28/10/87 2.40626475
29/10/87 2.40703723 29/10/87 2.40703723
30/10/87 2.40780996 30/10/87 2.40780996
31/10/87 2.40858294 31/10/87 2.40858294
01/11/87 2.40935617 01/11/87 2.40935617
02/11/87 2.41015543 02/11/87 2.41015543
03/11/87 2.41095496 03/11/87 2.41095496
04/11/87 2.41175475 04/11/87 2.41175475
05/11/87 2.41255481 05/11/87 2.41255481
06/11/87 2.41335513 06/11/87 2.41335513
07/11/87 2.41415572 07/11/87 2.41415572
08/11/87 2.41495658 08/11/87 2.41495658
09/11/87 2.41575770 09/11/87 2.41575770
10/11/87 2.41655908 10/11/87 2.41655908
11/11/87 2.41736073 11/11/87 2.41736073
12/11/87 2.41816265 12/11/87 2.41816265

13/11/87 2.41896484 13/11/87 2.41896484
14/11/87 2.41976729 14/11/87 2.41976729
15/11/87 2.42057000 15/11/87 2.42057000
16/11/87 2.42137298 16/11/87 2.42137298
17/11/87 2.42217623 17/11/87 2.42217623
18/11/87 2.42297975 18/11/87 2.42297975
19/11/87 2.42378353 19/11/87 2.42378353
20/11/87 2.42458758 20/11/87 2.42458758
21/11/87 2.42539189 21/11/87 2.42539189
22/11/87 2.42619647 22/11/87 2.42619647
23/11/87 2.42700132 23/11/87 2.42700132
24/11/87 2.42780644 24/11/87 2.42780644
25/11/87 2.42861182 25/11/87 2.42861182
26/11/87 2.42941747 26/11/87 2.42941747
27/11/87 2.43022339 27/11/87 2.43022339
28/11/87 2.43102957 28/11/87 2.43102957
29/11/87 2.43183603 29/11/87 2.43183603
30/11/87 2.43264274 30/11/87 2.43264274
01/12/87 2.43344973 01/12/87 2.43344973
02/12/87 2.43423094 02/12/87 2.43423094
03/12/87 2.43501240 03/12/87 2.43501240
04/12/87 2.43579411 04/12/87 2.43579411
05/12/87 2.43657608 05/12/87 2.43657608
06/12/87 2.43735829 06/12/87 2.43735829
07/12/87 2.43814076 07/12/87 2.43814076
08/12/87 2.43892347 08/12/87 2.43892347
09/12/87 2.43970644 09/12/87 2.43970644
10/12/87 2.44048966 10/12/87 2.44048966
11/12/87 2.44127313 11/12/87 2.44127313
12/12/87 2.44205685 12/12/87 2.44205685
13/12/87 2.44284082 13/12/87 2.44284082
14/12/87 2.44362505 14/12/87 2.44362505
15/12/87 2.44440953 15/12/87 2.44440953
16/12/87 2.44519425 16/12/87 2.44519425
17/12/87 2.44597924 17/12/87 2.44597924
18/12/87 2.44676447 18/12/87 2.44676447
19/12/87 2.44754995 19/12/87 2.44754995
20/12/87 2.44833569 20/12/87 2.44833569

21/12/87 2.44912168 21/12/87 2.44912168
22/12/87 2.44990792 22/12/87 2.44990792
23/12/87 2.45069441 23/12/87 2.45069441
24/12/87 2.45148116 24/12/87 2.45148116
25/12/87 2.45226816 25/12/87 2.45226816
26/12/87 2.45305541 26/12/87 2.45305541
27/12/87 2.45384291 27/12/87 2.45384291
28/12/87 2.45463067 28/12/87 2.45463067
29/12/87 2.45541868 29/12/87 2.45541868
30/12/87 2.45620694 30/12/87 2.45620694
31/12/87 2.45699546 31/12/87 2.45699546
01/01/88 2.45778423 01/01/88 2.45778423
02/01/88 2.45857325 02/01/88 2.45857325
03/01/88 2.45936253 03/01/88 2.45936253
04/01/88 2.46015206 04/01/88 2.46015206
05/01/88 2.46094184 05/01/88 2.46094184
06/01/88 2.46173187 06/01/88 2.46173187
07/01/88 2.46252216 07/01/88 2.46252216
08/01/88 2.46331271 08/01/88 2.46331271
09/01/88 2.46410350 09/01/88 2.46410350
10/01/88 2.46489456 10/01/88 2.46489456
11/01/88 2.46568586 11/01/88 2.46568586
12/01/88 2.46647742 12/01/88 2.46647742
13/01/88 2.46726923 13/01/88 2.46726923
14/01/88 2.46806130 14/01/88 2.46806130
15/01/88 2.46885362 15/01/88 2.46885362
16/01/88 2.46964620 16/01/88 2.46964620
17/01/88 2.47043903 17/01/88 2.47043903
18/01/88 2.47123211 18/01/88 2.47123211
19/01/88 2.47202545 19/01/88 2.47202545
20/01/88 2.47281905 20/01/88 2.47281905
21/01/88 2.47361289 21/01/88 2.47361289
22/01/88 2.47440700 22/01/88 2.47440700
23/01/88 2.47520136 23/01/88 2.47520136
24/01/88 2.47599597 24/01/88 2.47599597
25/01/88 2.47679084 25/01/88 2.47679084
26/01/88 2.47758596 26/01/88 2.47758596
27/01/88 2.47838134 27/01/88 2.47838134

28/01/88 2.47917698 28/01/88 2.47917698
29/01/88 2.47997287 29/01/88 2.47997287
30/01/88 2.48076901 30/01/88 2.48076901
31/01/88 2.48156541 31/01/88 2.48156541
01/02/88 2.48236207 01/02/88 2.48236207
02/02/88 2.48321395 02/02/88 2.48321395
03/02/88 2.48406613 03/02/88 2.48406613
04/02/88 2.48491859 04/02/88 2.48491859
05/02/88 2.48577135 05/02/88 2.48577135
06/02/88 2.48662440 06/02/88 2.48662440
07/02/88 2.48747775 07/02/88 2.48747775
08/02/88 2.48833138 08/02/88 2.48833138
09/02/88 2.48918531 09/02/88 2.48918531
10/02/88 2.49003954 10/02/88 2.49003954
11/02/88 2.49089405 11/02/88 2.49089405
12/02/88 2.49174886 12/02/88 2.49174886
13/02/88 2.49260397 13/02/88 2.49260397
14/02/88 2.49345936 14/02/88 2.49345936
15/02/88 2.49431505 15/02/88 2.49431505
16/02/88 2.49517103 16/02/88 2.49517103
17/02/88 2.49602731 17/02/88 2.49602731
18/02/88 2.49688388 18/02/88 2.49688388
19/02/88 2.49774075 19/02/88 2.49774075
20/02/88 2.49859791 20/02/88 2.49859791
21/02/88 2.49945536 21/02/88 2.49945536
22/02/88 2.50031311 22/02/88 2.50031311
23/02/88 2.50117115 23/02/88 2.50117115
24/02/88 2.50202949 24/02/88 2.50202949
25/02/88 2.50288812 25/02/88 2.50288812
26/02/88 2.50374704 26/02/88 2.50374704
27/02/88 2.50460626 27/02/88 2.50460626
28/02/88 2.50546578 28/02/88 2.50546578
29/02/88 2.50632559 29/02/88 2.50632559
01/03/88 2.50718569 01/03/88 2.50718569
02/03/88 2.50799057 02/03/88 2.50799057
03/03/88 2.50879571 03/03/88 2.50879571
04/03/88 2.50960111 04/03/88 2.50960111
05/03/88 2.51040677 05/03/88 2.51040677

06/03/88 2.51121269 06/03/88 2.51121269
07/03/88 2.51201886 07/03/88 2.51201886
08/03/88 2.51282529 08/03/88 2.51282529
09/03/88 2.51363198 09/03/88 2.51363198
10/03/88 2.51443894 10/03/88 2.51443894
11/03/88 2.51524615 11/03/88 2.51524615
12/03/88 2.51605362 12/03/88 2.51605362
13/03/88 2.51686134 13/03/88 2.51686134
14/03/88 2.51766933 14/03/88 2.51766933
15/03/88 2.51847758 15/03/88 2.51847758
16/03/88 2.51928609 16/03/88 2.51928609
17/03/88 2.52009485 17/03/88 2.52009485
18/03/88 2.52090388 18/03/88 2.52090388
19/03/88 2.52171316 19/03/88 2.52171316
20/03/88 2.52252271 20/03/88 2.52252271
21/03/88 2.52333251 21/03/88 2.52333251
22/03/88 2.52414258 22/03/88 2.52414258
23/03/88 2.52495290 23/03/88 2.52495290
24/03/88 2.52576349 24/03/88 2.52576349
25/03/88 2.52657434 25/03/88 2.52657434
26/03/88 2.52738544 26/03/88 2.52738544
27/03/88 2.52819681 27/03/88 2.52819681
28/03/88 2.52900844 28/03/88 2.52900844
29/03/88 2.52982032 29/03/88 2.52982032
30/03/88 2.53063247 30/03/88 2.53063247
31/03/88 2.53144488 31/03/88 2.53144488
01/04/88 2.53225755 01/04/88 2.53225755
02/04/88 2.53309758 02/04/88 2.53309758
03/04/88 2.53393789 03/04/88 2.53393789
04/04/88 2.53477848 04/04/88 2.53477848
05/04/88 2.53561935 05/04/88 2.53561935
06/04/88 2.53646050 06/04/88 2.53646050
07/04/88 2.53730193 07/04/88 2.53730193
08/04/88 2.53814363 08/04/88 2.53814363
09/04/88 2.53898562 09/04/88 2.53898562
10/04/88 2.53982788 10/04/88 2.53982788
11/04/88 2.54067043 11/04/88 2.54067043
12/04/88 2.54151325 12/04/88 2.54151325

13/04/88 2.54235635 13/04/88 2.54235635
14/04/88 2.54319974 14/04/88 2.54319974
15/04/88 2.54404340 15/04/88 2.54404340
16/04/88 2.54488734 16/04/88 2.54488734
17/04/88 2.54573156 17/04/88 2.54573156
18/04/88 2.54657607 18/04/88 2.54657607
19/04/88 2.54742085 19/04/88 2.54742085
20/04/88 2.54826591 20/04/88 2.54826591
21/04/88 2.54911125 21/04/88 2.54911125
22/04/88 2.54995688 22/04/88 2.54995688
23/04/88 2.55080278 23/04/88 2.55080278
24/04/88 2.55164897 24/04/88 2.55164897
25/04/88 2.55249543 25/04/88 2.55249543
26/04/88 2.55334218 26/04/88 2.55334218
27/04/88 2.55418921 27/04/88 2.55418921
28/04/88 2.55503651 28/04/88 2.55503651
29/04/88 2.55588410 29/04/88 2.55588410
30/04/88 2.55673197 30/04/88 2.55673197
01/05/88 2.55758012 01/05/88 2.55758012
02/05/88 2.55840118 02/05/88 2.55840118
03/05/88 2.55922251 03/05/88 2.55922251
04/05/88 2.56004409 04/05/88 2.56004409
05/05/88 2.56086595 05/05/88 2.56086595
06/05/88 2.56168806 06/05/88 2.56168806
07/05/88 2.56251044 07/05/88 2.56251044
08/05/88 2.56333308 08/05/88 2.56333308
09/05/88 2.56415599 09/05/88 2.56415599
10/05/88 2.56497916 10/05/88 2.56497916
11/05/88 2.56580259 11/05/88 2.56580259
12/05/88 2.56662629 12/05/88 2.56662629
13/05/88 2.56745026 13/05/88 2.56745026
14/05/88 2.56827449 14/05/88 2.56827449
15/05/88 2.56909898 15/05/88 2.56909898
16/05/88 2.56992374 16/05/88 2.56992374
17/05/88 2.57074876 17/05/88 2.57074876
18/05/88 2.57157405 18/05/88 2.57157405
19/05/88 2.57239960 19/05/88 2.57239960
20/05/88 2.57322542 20/05/88 2.57322542

21/05/88 2.57405150 21/05/88 2.57405150
22/05/88 2.57487785 22/05/88 2.57487785
23/05/88 2.57570446 23/05/88 2.57570446
24/05/88 2.57653134 24/05/88 2.57653134
25/05/88 2.57735848 25/05/88 2.57735848
26/05/88 2.57818589 26/05/88 2.57818589
27/05/88 2.57901356 27/05/88 2.57901356
28/05/88 2.57984150 28/05/88 2.57984150
29/05/88 2.58066971 29/05/88 2.58066971
30/05/88 2.58149818 30/05/88 2.58149818
31/05/88 2.58232692 31/05/88 2.58232692
01/06/88 2.58315593 01/06/88 2.58315593
02/06/88 2.58401284 02/06/88 2.58401284
03/06/88 2.58487004 03/06/88 2.58487004
04/06/88 2.58572753 04/06/88 2.58572753
05/06/88 2.58658530 05/06/88 2.58658530
06/06/88 2.58744336 06/06/88 2.58744336
07/06/88 2.58830170 07/06/88 2.58830170
08/06/88 2.58916032 08/06/88 2.58916032
09/06/88 2.59001923 09/06/88 2.59001923
10/06/88 2.59087842 10/06/88 2.59087842
11/06/88 2.59173790 11/06/88 2.59173790
12/06/88 2.59259767 12/06/88 2.59259767
13/06/88 2.59345772 13/06/88 2.59345772
14/06/88 2.59431805 14/06/88 2.59431805
15/06/88 2.59517867 15/06/88 2.59517867
16/06/88 2.59603958 16/06/88 2.59603958
17/06/88 2.59690077 17/06/88 2.59690077
18/06/88 2.59776224 18/06/88 2.59776224
19/06/88 2.59862401 19/06/88 2.59862401
20/06/88 2.59948606 20/06/88 2.59948606
21/06/88 2.60034839 21/06/88 2.60034839
22/06/88 2.60121101 22/06/88 2.60121101
23/06/88 2.60207392 23/06/88 2.60207392
24/06/88 2.60293711 24/06/88 2.60293711
25/06/88 2.60380059 25/06/88 2.60380059
26/06/88 2.60466436 26/06/88 2.60466436
27/06/88 2.60552841 27/06/88 2.60552841

28/06/88 2.60639275 28/06/88 2.60639275
29/06/88 2.60725737 29/06/88 2.60725737
30/06/88 2.60812229 30/06/88 2.60812229
01/07/88 2.60898748 01/07/88 2.60898748
02/07/88 2.60982505 02/07/88 2.60982505
03/07/88 2.61066288 03/07/88 2.61066288
04/07/88 2.61150098 04/07/88 2.61150098
05/07/88 2.61233935 05/07/88 2.61233935
06/07/88 2.61317799 06/07/88 2.61317799
07/07/88 2.61401690 07/07/88 2.61401690
08/07/88 2.61485608 08/07/88 2.61485608
09/07/88 2.61569552 09/07/88 2.61569552
10/07/88 2.61653524 10/07/88 2.61653524
11/07/88 2.61737523 11/07/88 2.61737523
12/07/88 2.61821548 12/07/88 2.61821548
13/07/88 2.61905601 13/07/88 2.61905601
14/07/88 2.61989680 14/07/88 2.61989680
15/07/88 2.62073787 15/07/88 2.62073787
16/07/88 2.62157920 16/07/88 2.62157920
17/07/88 2.62242081 17/07/88 2.62242081
18/07/88 2.62326268 18/07/88 2.62326268
19/07/88 2.62410483 19/07/88 2.62410483
20/07/88 2.62494725 20/07/88 2.62494725
21/07/88 2.62578993 21/07/88 2.62578993
22/07/88 2.62663289 22/07/88 2.62663289
23/07/88 2.62747612 23/07/88 2.62747612
24/07/88 2.62831962 24/07/88 2.62831962
25/07/88 2.62916339 25/07/88 2.62916339
26/07/88 2.63000743 26/07/88 2.63000743
27/07/88 2.63085174 27/07/88 2.63085174
28/07/88 2.63169632 28/07/88 2.63169632
29/07/88 2.63254117 29/07/88 2.63254117
30/07/88 2.63338630 30/07/88 2.63338630
31/07/88 2.63423169 31/07/88 2.63423169
01/08/88 2.63507736 01/08/88 2.63507736
02/08/88 2.63592330 02/08/88 2.63592330
03/08/88 2.63676951 03/08/88 2.63676951
04/08/88 2.63761599 04/08/88 2.63761599

05/08/88 2.63846274 05/08/88 2.63846274
06/08/88 2.63930977 06/08/88 2.63930977
07/08/88 2.64015707 07/08/88 2.64015707
08/08/88 2.64100464 08/08/88 2.64100464
09/08/88 2.64185248 09/08/88 2.64185248
10/08/88 2.64270059 10/08/88 2.64270059
11/08/88 2.64354898 11/08/88 2.64354898
12/08/88 2.64439764 12/08/88 2.64439764
13/08/88 2.64524657 13/08/88 2.64524657
14/08/88 2.64609577 14/08/88 2.64609577
15/08/88 2.64694525 15/08/88 2.64694525
16/08/88 2.64779500 16/08/88 2.64779500
17/08/88 2.64864502 17/08/88 2.64864502
18/08/88 2.64949531 18/08/88 2.64949531
19/08/88 2.65034588 19/08/88 2.65034588
20/08/88 2.65119672 20/08/88 2.65119672
21/08/88 2.65204783 21/08/88 2.65204783
22/08/88 2.65289922 22/08/88 2.65289922
23/08/88 2.65375088 23/08/88 2.65375088
24/08/88 2.65460281 24/08/88 2.65460281
25/08/88 2.65545502 25/08/88 2.65545502
26/08/88 2.65630750 26/08/88 2.65630750
27/08/88 2.65716025 27/08/88 2.65716025
28/08/88 2.65801328 28/08/88 2.65801328
29/08/88 2.65886658 29/08/88 2.65886658
30/08/88 2.65972016 30/08/88 2.65972016
31/08/88 2.66057401 31/08/88 2.66057401
01/09/88 2.66142813 01/09/88 2.66142813
02/09/88 2.66231102 02/09/88 2.66231102
03/09/88 2.66319419 03/09/88 2.66319419
04/09/88 2.66407766 04/09/88 2.66407766
05/09/88 2.66496142 05/09/88 2.66496142
06/09/88 2.66584548 06/09/88 2.66584548
07/09/88 2.66672983 07/09/88 2.66672983
08/09/88 2.66761447 08/09/88 2.66761447
09/09/88 2.66849940 09/09/88 2.66849940
10/09/88 2.66938463 10/09/88 2.66938463
11/09/88 2.67027015 11/09/88 2.67027015

12/09/88 2.67115597 12/09/88 2.67115597
13/09/88 2.67204208 13/09/88 2.67204208
14/09/88 2.67292848 14/09/88 2.67292848
15/09/88 2.67381518 15/09/88 2.67381518
16/09/88 2.67470217 16/09/88 2.67470217
17/09/88 2.67558946 17/09/88 2.67558946
18/09/88 2.67647704 18/09/88 2.67647704
19/09/88 2.67736491 19/09/88 2.67736491
20/09/88 2.67825308 20/09/88 2.67825308
21/09/88 2.67914155 21/09/88 2.67914155
22/09/88 2.68003031 22/09/88 2.68003031
23/09/88 2.68091936 23/09/88 2.68091936
24/09/88 2.68180871 24/09/88 2.68180871
25/09/88 2.68269835 25/09/88 2.68269835
26/09/88 2.68358829 26/09/88 2.68358829
27/09/88 2.68447852 27/09/88 2.68447852
28/09/88 2.68536905 28/09/88 2.68536905
29/09/88 2.68625988 29/09/88 2.68625988
30/09/88 2.68715100 30/09/88 2.68715100
01/10/88 2.68804241 01/10/88 2.68804241
02/10/88 2.68890536 02/10/88 2.68890536
03/10/88 2.68976858 03/10/88 2.68976858
04/10/88 2.69063207 04/10/88 2.69063207
05/10/88 2.69149585 05/10/88 2.69149585
06/10/88 2.69235990 06/10/88 2.69235990
07/10/88 2.69322422 07/10/88 2.69322422
08/10/88 2.69408883 08/10/88 2.69408883
09/10/88 2.69495371 09/10/88 2.69495371
10/10/88 2.69581887 10/10/88 2.69581887
11/10/88 2.69668431 11/10/88 2.69668431
12/10/88 2.69755003 12/10/88 2.69755003
13/10/88 2.69841602 13/10/88 2.69841602
14/10/88 2.69928230 14/10/88 2.69928230
15/10/88 2.70014885 15/10/88 2.70014885
16/10/88 2.70101567 16/10/88 2.70101567
17/10/88 2.70188278 17/10/88 2.70188278
18/10/88 2.70275017 18/10/88 2.70275017
19/10/88 2.70361783 19/10/88 2.70361783

20/10/88 2.70448577 20/10/88 2.70448577
21/10/88 2.70535399 21/10/88 2.70535399
22/10/88 2.70622249 22/10/88 2.70622249
23/10/88 2.70709127 23/10/88 2.70709127
24/10/88 2.70796033 24/10/88 2.70796033
25/10/88 2.70882967 25/10/88 2.70882967
26/10/88 2.70969928 26/10/88 2.70969928
27/10/88 2.71056918 27/10/88 2.71056918
28/10/88 2.71143935 28/10/88 2.71143935
29/10/88 2.71230980 29/10/88 2.71230980
30/10/88 2.71318053 30/10/88 2.71318053
31/10/88 2.71405155 31/10/88 2.71405155
01/11/88 2.71492284 01/11/88 2.71492284
02/11/88 2.71582347 02/11/88 2.71582347
03/11/88 2.71672440 03/11/88 2.71672440
04/11/88 2.71762562 04/11/88 2.71762562
05/11/88 2.71852715 05/11/88 2.71852715
06/11/88 2.71942897 06/11/88 2.71942897
07/11/88 2.72033109 07/11/88 2.72033109
08/11/88 2.72123352 08/11/88 2.72123352
09/11/88 2.72213624 09/11/88 2.72213624
10/11/88 2.72303926 10/11/88 2.72303926
11/11/88 2.72394258 11/11/88 2.72394258
12/11/88 2.72484620 12/11/88 2.72484620
13/11/88 2.72575012 13/11/88 2.72575012
14/11/88 2.72665434 14/11/88 2.72665434
15/11/88 2.72755886 15/11/88 2.72755886
16/11/88 2.72846369 16/11/88 2.72846369
17/11/88 2.72936881 17/11/88 2.72936881
18/11/88 2.73027423 18/11/88 2.73027423
19/11/88 2.73117995 19/11/88 2.73117995
20/11/88 2.73208597 20/11/88 2.73208597
21/11/88 2.73299229 21/11/88 2.73299229
22/11/88 2.73389891 22/11/88 2.73389891
23/11/88 2.73480584 23/11/88 2.73480584
24/11/88 2.73571306 24/11/88 2.73571306
25/11/88 2.73662059 25/11/88 2.73662059
26/11/88 2.73752842 26/11/88 2.73752842

27/11/88 2.73843654 27/11/88 2.73843654
28/11/88 2.73934497 28/11/88 2.73934497
29/11/88 2.74025370 29/11/88 2.74025370
30/11/88 2.74116273 30/11/88 2.74116273
01/12/88 2.74207207 01/12/88 2.74207207
02/12/88 2.74295235 02/12/88 2.74295235
03/12/88 2.74383292 03/12/88 2.74383292
04/12/88 2.74471378 04/12/88 2.74471378
05/12/88 2.74559491 05/12/88 2.74559491
06/12/88 2.74647633 06/12/88 2.74647633
07/12/88 2.74735803 07/12/88 2.74735803
08/12/88 2.74824002 08/12/88 2.74824002
09/12/88 2.74912228 09/12/88 2.74912228
10/12/88 2.75000483 10/12/88 2.75000483
11/12/88 2.75088767 11/12/88 2.75088767
12/12/88 2.75177078 12/12/88 2.75177078
13/12/88 2.75265419 13/12/88 2.75265419
14/12/88 2.75353787 14/12/88 2.75353787
15/12/88 2.75442184 15/12/88 2.75442184
16/12/88 2.75530609 16/12/88 2.75530609
17/12/88 2.75619063 17/12/88 2.75619063
18/12/88 2.75707545 18/12/88 2.75707545
19/12/88 2.75796055 19/12/88 2.75796055
20/12/88 2.75884594 20/12/88 2.75884594
21/12/88 2.75973161 21/12/88 2.75973161
22/12/88 2.76061757 22/12/88 2.76061757
23/12/88 2.76150381 23/12/88 2.76150381
24/12/88 2.76239033 24/12/88 2.76239033
25/12/88 2.76327714 25/12/88 2.76327714
26/12/88 2.76416424 26/12/88 2.76416424
27/12/88 2.76505162 27/12/88 2.76505162
28/12/88 2.76593928 28/12/88 2.76593928
29/12/88 2.76682723 29/12/88 2.76682723
30/12/88 2.76771546 30/12/88 2.76771546
31/12/88 2.76860398 31/12/88 2.76860398
01/01/89 2.76949279 01/01/89 2.76949279
02/01/89 2.77038188 02/01/89 2.77038188
03/01/89 2.77127125 03/01/89 2.77127125

04/01/89 2.77216091 04/01/89 2.77216091
05/01/89 2.77305086 05/01/89 2.77305086
06/01/89 2.77394109 06/01/89 2.77394109
07/01/89 2.77483161 07/01/89 2.77483161
08/01/89 2.77572242 08/01/89 2.77572242
09/01/89 2.77661351 09/01/89 2.77661351
10/01/89 2.77750488 10/01/89 2.77750488
11/01/89 2.77839654 11/01/89 2.77839654
12/01/89 2.77928849 12/01/89 2.77928849
13/01/89 2.78018073 13/01/89 2.78018073
14/01/89 2.78107325 14/01/89 2.78107325
15/01/89 2.78196606 15/01/89 2.78196606
16/01/89 2.78285915 16/01/89 2.78285915
17/01/89 2.78375253 17/01/89 2.78375253
18/01/89 2.78464620 18/01/89 2.78464620
19/01/89 2.78554015 19/01/89 2.78554015
20/01/89 2.78643440 20/01/89 2.78643440
21/01/89 2.78732892 21/01/89 2.78732892
22/01/89 2.78822374 22/01/89 2.78822374
23/01/89 2.78911884 23/01/89 2.78911884
24/01/89 2.79001423 24/01/89 2.79001423
25/01/89 2.79090991 25/01/89 2.79090991
26/01/89 2.79180588 26/01/89 2.79180588
27/01/89 2.79270213 27/01/89 2.79270213
28/01/89 2.79359867 28/01/89 2.79359867
29/01/89 2.79449550 29/01/89 2.79449550
30/01/89 2.79539262 30/01/89 2.79539262
31/01/89 2.79629002 31/01/89 2.79629002
01/02/89 2.79718772 01/02/89 2.79718772
02/02/89 2.79814764 02/02/89 2.79814764
03/02/89 2.79910789 03/02/89 2.79910789
04/02/89 2.80006847 04/02/89 2.80006847
05/02/89 2.80102938 05/02/89 2.80102938
06/02/89 2.80199062 06/02/89 2.80199062
07/02/89 2.80295219 07/02/89 2.80295219
08/02/89 2.80391409 08/02/89 2.80391409
09/02/89 2.80487632 09/02/89 2.80487632
10/02/89 2.80583888 10/02/89 2.80583888

11/02/89 2.80680177 11/02/89 2.80680177
12/02/89 2.80776499 12/02/89 2.80776499
13/02/89 2.80872854 13/02/89 2.80872854
14/02/89 2.80969242 14/02/89 2.80969242
15/02/89 2.81065663 15/02/89 2.81065663
16/02/89 2.81162118 16/02/89 2.81162118
17/02/89 2.81258605 17/02/89 2.81258605
18/02/89 2.81355126 18/02/89 2.81355126
19/02/89 2.81451679 19/02/89 2.81451679
20/02/89 2.81548266 20/02/89 2.81548266
21/02/89 2.81644886 21/02/89 2.81644886
22/02/89 2.81741539 22/02/89 2.81741539
23/02/89 2.81838226 23/02/89 2.81838226
24/02/89 2.81934945 24/02/89 2.81934945
25/02/89 2.82031698 25/02/89 2.82031698
26/02/89 2.82128484 26/02/89 2.82128484
27/02/89 2.82225303 27/02/89 2.82225303
28/02/89 2.82322155 28/02/89 2.82322155
01/03/89 2.82419041 01/03/89 2.82419041
02/03/89 2.82509705 02/03/89 2.82509705
03/03/89 2.82600400 03/03/89 2.82600400
04/03/89 2.82691123 04/03/89 2.82691123
05/03/89 2.82781875 05/03/89 2.82781875
06/03/89 2.82872656 06/03/89 2.82872656
07/03/89 2.82963467 07/03/89 2.82963467
08/03/89 2.83054307 08/03/89 2.83054307
09/03/89 2.83145176 09/03/89 2.83145176
10/03/89 2.83236074 10/03/89 2.83236074
11/03/89 2.83327001 11/03/89 2.83327001
12/03/89 2.83417958 12/03/89 2.83417958
13/03/89 2.83508943 13/03/89 2.83508943
14/03/89 2.83599958 14/03/89 2.83599958
15/03/89 2.83691002 15/03/89 2.83691002
16/03/89 2.83782075 16/03/89 2.83782075
17/03/89 2.83873178 17/03/89 2.83873178
18/03/89 2.83964310 18/03/89 2.83964310
19/03/89 2.84055471 19/03/89 2.84055471
20/03/89 2.84146661 20/03/89 2.84146661

21/03/89 2.84237881 21/03/89 2.84237881
22/03/89 2.84329130 22/03/89 2.84329130
23/03/89 2.84420408 23/03/89 2.84420408
24/03/89 2.84511715 24/03/89 2.84511715
25/03/89 2.84603052 25/03/89 2.84603052
26/03/89 2.84694418 26/03/89 2.84694418
27/03/89 2.84785813 27/03/89 2.84785813
28/03/89 2.84877238 28/03/89 2.84877238
29/03/89 2.84968692 29/03/89 2.84968692
30/03/89 2.85060176 30/03/89 2.85060176
31/03/89 2.85151689 31/03/89 2.85151689
01/04/89 2.85243231 01/04/89 2.85243231
02/04/89 2.85337855 02/04/89 2.85337855
03/04/89 2.85432511 03/04/89 2.85432511
04/04/89 2.85527199 04/04/89 2.85527199
05/04/89 2.85621917 05/04/89 2.85621917
06/04/89 2.85716667 06/04/89 2.85716667
07/04/89 2.85811449 07/04/89 2.85811449
08/04/89 2.85906262 08/04/89 2.85906262
09/04/89 2.86001106 09/04/89 2.86001106
10/04/89 2.86095982 10/04/89 2.86095982
11/04/89 2.86190890 11/04/89 2.86190890
12/04/89 2.86285829 12/04/89 2.86285829
13/04/89 2.86380799 13/04/89 2.86380799
14/04/89 2.86475801 14/04/89 2.86475801
15/04/89 2.86570834 15/04/89 2.86570834
16/04/89 2.86665899 16/04/89 2.86665899
17/04/89 2.86760996 17/04/89 2.86760996
18/04/89 2.86856124 18/04/89 2.86856124
19/04/89 2.86951283 19/04/89 2.86951283
20/04/89 2.87046474 20/04/89 2.87046474
21/04/89 2.87141697 21/04/89 2.87141697
22/04/89 2.87236951 22/04/89 2.87236951
23/04/89 2.87332237 23/04/89 2.87332237
24/04/89 2.87427555 24/04/89 2.87427555
25/04/89 2.87522904 25/04/89 2.87522904
26/04/89 2.87618285 26/04/89 2.87618285
27/04/89 2.87713697 27/04/89 2.87713697

28/04/89 2.87809141 28/04/89 2.87809141
29/04/89 2.87904617 29/04/89 2.87904617
30/04/89 2.88000124 30/04/89 2.88000124
01/05/89 2.88095663 01/05/89 2.88095663
02/05/89 2.88188151 02/05/89 2.88188151
03/05/89 2.88280668 03/05/89 2.88280668
04/05/89 2.88373214 04/05/89 2.88373214
05/05/89 2.88465791 05/05/89 2.88465791
06/05/89 2.88558397 06/05/89 2.88558397
07/05/89 2.88651033 07/05/89 2.88651033
08/05/89 2.88743698 08/05/89 2.88743698
09/05/89 2.88836394 09/05/89 2.88836394
10/05/89 2.88929119 10/05/89 2.88929119
11/05/89 2.89021874 11/05/89 2.89021874
12/05/89 2.89114658 12/05/89 2.89114658
13/05/89 2.89207473 13/05/89 2.89207473
14/05/89 2.89300317 14/05/89 2.89300317
15/05/89 2.89393191 15/05/89 2.89393191
16/05/89 2.89486095 16/05/89 2.89486095
17/05/89 2.89579029 17/05/89 2.89579029
18/05/89 2.89671992 18/05/89 2.89671992
19/05/89 2.89764986 19/05/89 2.89764986
20/05/89 2.89858009 20/05/89 2.89858009
21/05/89 2.89951062 21/05/89 2.89951062
22/05/89 2.90044145 22/05/89 2.90044145
23/05/89 2.90137258 23/05/89 2.90137258
24/05/89 2.90230401 24/05/89 2.90230401
25/05/89 2.90323573 25/05/89 2.90323573
26/05/89 2.90416776 26/05/89 2.90416776
27/05/89 2.90510008 27/05/89 2.90510008
28/05/89 2.90603271 28/05/89 2.90603271
29/05/89 2.90696563 29/05/89 2.90696563
30/05/89 2.90789885 30/05/89 2.90789885
31/05/89 2.90883238 31/05/89 2.90883238
01/06/89 2.90976620 01/06/89 2.90976620
02/06/89 2.91073146 02/06/89 2.91073146
03/06/89 2.91169705 03/06/89 2.91169705
04/06/89 2.91266295 04/06/89 2.91266295

05/06/89 2.91362918 05/06/89 2.91362918
06/06/89 2.91459572 06/06/89 2.91459572
07/06/89 2.91556259 07/06/89 2.91556259
08/06/89 2.91652978 08/06/89 2.91652978
09/06/89 2.91749729 09/06/89 2.91749729
10/06/89 2.91846512 10/06/89 2.91846512
11/06/89 2.91943327 11/06/89 2.91943327
12/06/89 2.92040174 12/06/89 2.92040174
13/06/89 2.92137053 13/06/89 2.92137053
14/06/89 2.92233965 14/06/89 2.92233965
15/06/89 2.92330908 15/06/89 2.92330908
16/06/89 2.92427884 16/06/89 2.92427884
17/06/89 2.92524892 17/06/89 2.92524892
18/06/89 2.92621932 18/06/89 2.92621932
19/06/89 2.92719004 19/06/89 2.92719004
20/06/89 2.92816109 20/06/89 2.92816109
21/06/89 2.92913245 21/06/89 2.92913245
22/06/89 2.93010414 22/06/89 2.93010414
23/06/89 2.93107615 23/06/89 2.93107615
24/06/89 2.93204849 24/06/89 2.93204849
25/06/89 2.93302114 25/06/89 2.93302114
26/06/89 2.93399412 26/06/89 2.93399412
27/06/89 2.93496742 27/06/89 2.93496742
28/06/89 2.93594105 28/06/89 2.93594105
29/06/89 2.93691500 29/06/89 2.93691500
30/06/89 2.93788927 30/06/89 2.93788927
01/07/89 2.93886386 01/07/89 2.93886386
02/07/89 2.93980732 02/07/89 2.93980732
03/07/89 2.94075109 03/07/89 2.94075109
04/07/89 2.94169516 04/07/89 2.94169516
05/07/89 2.94263953 05/07/89 2.94263953
06/07/89 2.94358421 06/07/89 2.94358421
07/07/89 2.94452919 07/07/89 2.94452919
08/07/89 2.94547447 08/07/89 2.94547447
09/07/89 2.94642005 09/07/89 2.94642005
10/07/89 2.94736594 10/07/89 2.94736594
11/07/89 2.94831213 11/07/89 2.94831213
12/07/89 2.94925863 12/07/89 2.94925863

13/07/89 2.95020543 13/07/89 2.95020543
14/07/89 2.95115254 14/07/89 2.95115254
15/07/89 2.95209994 15/07/89 2.95209994
16/07/89 2.95304766 16/07/89 2.95304766
17/07/89 2.95399567 17/07/89 2.95399567
18/07/89 2.95494399 18/07/89 2.95494399
19/07/89 2.95589262 19/07/89 2.95589262
20/07/89 2.95684155 20/07/89 2.95684155
21/07/89 2.95779078 21/07/89 2.95779078
22/07/89 2.95874032 22/07/89 2.95874032
23/07/89 2.95969017 23/07/89 2.95969017
24/07/89 2.96064032 24/07/89 2.96064032
25/07/89 2.96159077 25/07/89 2.96159077
26/07/89 2.96254153 26/07/89 2.96254153
27/07/89 2.96349259 27/07/89 2.96349259
28/07/89 2.96444396 28/07/89 2.96444396
29/07/89 2.96539564 29/07/89 2.96539564
30/07/89 2.96634762 30/07/89 2.96634762
31/07/89 2.96729991 31/07/89 2.96729991
01/08/89 2.96825250 01/08/89 2.96825250
02/08/89 2.96920540 02/08/89 2.96920540
03/08/89 2.97015860 03/08/89 2.97015860
04/08/89 2.97111211 04/08/89 2.97111211
05/08/89 2.97206593 05/08/89 2.97206593
06/08/89 2.97302005 06/08/89 2.97302005
07/08/89 2.97397448 07/08/89 2.97397448
08/08/89 2.97492921 08/08/89 2.97492921
09/08/89 2.97588425 09/08/89 2.97588425
10/08/89 2.97683960 10/08/89 2.97683960
11/08/89 2.97779526 11/08/89 2.97779526
12/08/89 2.97875122 12/08/89 2.97875122
13/08/89 2.97970749 13/08/89 2.97970749
14/08/89 2.98066406 14/08/89 2.98066406
15/08/89 2.98162094 15/08/89 2.98162094
16/08/89 2.98257813 16/08/89 2.98257813
17/08/89 2.98353563 17/08/89 2.98353563
18/08/89 2.98449343 18/08/89 2.98449343
19/08/89 2.98545155 19/08/89 2.98545155

20/08/89 2.98640996 20/08/89 2.98640996
21/08/89 2.98736869 21/08/89 2.98736869
22/08/89 2.98832773 22/08/89 2.98832773
23/08/89 2.98928707 23/08/89 2.98928707
24/08/89 2.99024672 24/08/89 2.99024672
25/08/89 2.99120668 25/08/89 2.99120668
26/08/89 2.99216695 26/08/89 2.99216695
27/08/89 2.99312752 27/08/89 2.99312752
28/08/89 2.99408840 28/08/89 2.99408840
29/08/89 2.99504960 29/08/89 2.99504960
30/08/89 2.99601110 30/08/89 2.99601110
31/08/89 2.99697291 31/08/89 2.99697291
01/09/89 2.99793502 01/09/89 2.99793502
02/09/89 2.99892954 02/09/89 2.99892954
03/09/89 2.99992438 03/09/89 2.99992438
04/09/89 3.00091955 04/09/89 3.00091955
05/09/89 3.00191506 05/09/89 3.00191506
06/09/89 3.00291089 06/09/89 3.00291089
07/09/89 3.00390705 07/09/89 3.00390705
08/09/89 3.00490355 08/09/89 3.00490355
09/09/89 3.00590037 09/09/89 3.00590037
10/09/89 3.00689753 10/09/89 3.00689753
11/09/89 3.00789501 11/09/89 3.00789501
12/09/89 3.00889283 12/09/89 3.00889283
13/09/89 3.00989098 13/09/89 3.00989098
14/09/89 3.01088946 14/09/89 3.01088946
15/09/89 3.01188827 15/09/89 3.01188827
16/09/89 3.01288741 16/09/89 3.01288741
17/09/89 3.01388688 17/09/89 3.01388688
18/09/89 3.01488669 18/09/89 3.01488669
19/09/89 3.01588683 19/09/89 3.01588683
20/09/89 3.01688729 20/09/89 3.01688729
21/09/89 3.01788809 21/09/89 3.01788809
22/09/89 3.01888923 22/09/89 3.01888923
23/09/89 3.01989069 23/09/89 3.01989069
24/09/89 3.02089249 24/09/89 3.02089249
25/09/89 3.02189462 25/09/89 3.02189462
26/09/89 3.02289708 26/09/89 3.02289708

27/09/89 3.02389987 27/09/89 3.02389987
28/09/89 3.02490300 28/09/89 3.02490300
29/09/89 3.02590646 29/09/89 3.02590646
30/09/89 3.02691025 30/09/89 3.02691025
01/10/89 3.02791437 01/10/89 3.02791437
02/10/89 3.02888643 02/10/89 3.02888643
03/10/89 3.02985879 03/10/89 3.02985879
04/10/89 3.03083146 04/10/89 3.03083146
05/10/89 3.03180445 05/10/89 3.03180445
06/10/89 3.03277775 06/10/89 3.03277775
07/10/89 3.03375136 07/10/89 3.03375136
08/10/89 3.03472529 08/10/89 3.03472529
09/10/89 3.03569953 09/10/89 3.03569953
10/10/89 3.03667408 10/10/89 3.03667408
11/10/89 3.03764894 11/10/89 3.03764894
12/10/89 3.03862412 12/10/89 3.03862412
13/10/89 3.03959961 13/10/89 3.03959961
14/10/89 3.04057541 14/10/89 3.04057541
15/10/89 3.04155152 15/10/89 3.04155152
16/10/89 3.04252795 16/10/89 3.04252795
17/10/89 3.04350470 17/10/89 3.04350470
18/10/89 3.04448175 18/10/89 3.04448175
19/10/89 3.04545912 19/10/89 3.04545912
20/10/89 3.04643681 20/10/89 3.04643681
21/10/89 3.04741480 21/10/89 3.04741480
22/10/89 3.04839311 22/10/89 3.04839311
23/10/89 3.04937174 23/10/89 3.04937174
24/10/89 3.05035068 24/10/89 3.05035068
25/10/89 3.05132993 25/10/89 3.05132993
26/10/89 3.05230950 26/10/89 3.05230950
27/10/89 3.05328938 27/10/89 3.05328938
28/10/89 3.05426958 28/10/89 3.05426958
29/10/89 3.05525009 29/10/89 3.05525009
30/10/89 3.05623092 30/10/89 3.05623092
31/10/89 3.05721206 31/10/89 3.05721206
01/11/89 3.05819352 01/11/89 3.05819352
02/11/89 3.05920802 02/11/89 3.05920802
03/11/89 3.06022286 03/11/89 3.06022286

04/11/89 3.06123804 04/11/89 3.06123804
05/11/89 3.06225355 05/11/89 3.06225355
06/11/89 3.06326940 06/11/89 3.06326940
07/11/89 3.06428559 07/11/89 3.06428559
08/11/89 3.06530211 08/11/89 3.06530211
09/11/89 3.06631897 09/11/89 3.06631897
10/11/89 3.06733617 10/11/89 3.06733617
11/11/89 3.06835370 11/11/89 3.06835370
12/11/89 3.06937158 12/11/89 3.06937158
13/11/89 3.07038979 13/11/89 3.07038979
14/11/89 3.07140834 14/11/89 3.07140834
15/11/89 3.07242722 15/11/89 3.07242722
16/11/89 3.07344645 16/11/89 3.07344645
17/11/89 3.07446601 17/11/89 3.07446601
18/11/89 3.07548591 18/11/89 3.07548591
19/11/89 3.07650615 19/11/89 3.07650615
20/11/89 3.07752673 20/11/89 3.07752673
21/11/89 3.07854765 21/11/89 3.07854765
22/11/89 3.07956890 22/11/89 3.07956890
23/11/89 3.08059049 23/11/89 3.08059049
24/11/89 3.08161243 24/11/89 3.08161243
25/11/89 3.08263470 25/11/89 3.08263470
26/11/89 3.08365731 26/11/89 3.08365731
27/11/89 3.08468026 27/11/89 3.08468026
28/11/89 3.08570355 28/11/89 3.08570355
29/11/89 3.08672718 29/11/89 3.08672718
30/11/89 3.08775115 30/11/89 3.08775115
01/12/89 3.08877545 01/12/89 3.08877545
02/12/89 3.08976704 02/12/89 3.08976704
03/12/89 3.09075895 03/12/89 3.09075895
04/12/89 3.09175118 04/12/89 3.09175118
05/12/89 3.09274372 05/12/89 3.09274372
06/12/89 3.09373658 06/12/89 3.09373658
07/12/89 3.09472977 07/12/89 3.09472977
08/12/89 3.09572327 08/12/89 3.09572327
09/12/89 3.09671709 09/12/89 3.09671709
10/12/89 3.09771123 10/12/89 3.09771123
11/12/89 3.09870568 11/12/89 3.09870568

12/12/89 3.09970046 12/12/89 3.09970046
13/12/89 3.10069556 13/12/89 3.10069556
14/12/89 3.10169097 14/12/89 3.10169097
15/12/89 3.10268671 15/12/89 3.10268671
16/12/89 3.10368277 16/12/89 3.10368277
17/12/89 3.10467914 17/12/89 3.10467914
18/12/89 3.10567584 18/12/89 3.10567584
19/12/89 3.10667285 19/12/89 3.10667285
20/12/89 3.10767019 20/12/89 3.10767019
21/12/89 3.10866784 21/12/89 3.10866784
22/12/89 3.10966582 22/12/89 3.10966582
23/12/89 3.11066411 23/12/89 3.11066411
24/12/89 3.11166273 24/12/89 3.11166273
25/12/89 3.11266166 25/12/89 3.11266166
26/12/89 3.11366092 26/12/89 3.11366092
27/12/89 3.11466050 27/12/89 3.11466050
28/12/89 3.11566040 28/12/89 3.11566040
29/12/89 3.11666062 29/12/89 3.11666062
30/12/89 3.11766116 30/12/89 3.11766116
31/12/89 3.11866202 31/12/89 3.11866202
01/01/90 3.11966321 01/01/90 3.11966321
02/01/90 3.12066471 02/01/90 3.12066471
03/01/90 3.12166654 03/01/90 3.12166654
04/01/90 3.12266869 04/01/90 3.12266869
05/01/90 3.12367116 05/01/90 3.12367116
06/01/90 3.12467395 06/01/90 3.12467395
07/01/90 3.12567706 07/01/90 3.12567706
08/01/90 3.12668050 08/01/90 3.12668050
09/01/90 3.12768426 09/01/90 3.12768426
10/01/90 3.12868834 10/01/90 3.12868834
11/01/90 3.12969274 11/01/90 3.12969274
12/01/90 3.13069747 12/01/90 3.13069747
13/01/90 3.13170251 13/01/90 3.13170251
14/01/90 3.13270788 14/01/90 3.13270788
15/01/90 3.13371358 15/01/90 3.13371358
16/01/90 3.13471959 16/01/90 3.13471959
17/01/90 3.13572593 17/01/90 3.13572593
18/01/90 3.13673259 18/01/90 3.13673259

19/01/90 3.13773958 19/01/90 3.13773958
20/01/90 3.13874689 20/01/90 3.13874689
21/01/90 3.13975452 21/01/90 3.13975452
22/01/90 3.14076247 22/01/90 3.14076247
23/01/90 3.14177075 23/01/90 3.14177075
24/01/90 3.14277935 24/01/90 3.14277935
25/01/90 3.14378828 25/01/90 3.14378828
26/01/90 3.14479753 26/01/90 3.14479753
27/01/90 3.14580711 27/01/90 3.14580711
28/01/90 3.14681700 28/01/90 3.14681700
29/01/90 3.14782723 29/01/90 3.14782723
30/01/90 3.14883777 30/01/90 3.14883777
31/01/90 3.14984864 31/01/90 3.14984864
01/02/90 3.15085984 01/02/90 3.15085984
02/02/90 3.15197976 02/02/90 3.15197976
03/02/90 3.15310007 03/02/90 3.15310007
04/02/90 3.15422078 04/02/90 3.15422078
05/02/90 3.15534190 05/02/90 3.15534190
06/02/90 3.15646341 06/02/90 3.15646341
07/02/90 3.15758531 07/02/90 3.15758531
08/02/90 3.15870762 08/02/90 3.15870762
09/02/90 3.15983033 09/02/90 3.15983033
10/02/90 3.16095343 10/02/90 3.16095343
11/02/90 3.16207694 11/02/90 3.16207694
12/02/90 3.16320084 12/02/90 3.16320084
13/02/90 3.16432514 13/02/90 3.16432514
14/02/90 3.16544985 14/02/90 3.16544985
15/02/90 3.16657495 15/02/90 3.16657495
16/02/90 3.16770045 16/02/90 3.16770045
17/02/90 3.16882635 17/02/90 3.16882635
18/02/90 3.16995266 18/02/90 3.16995266
19/02/90 3.17107936 19/02/90 3.17107936
20/02/90 3.17220646 20/02/90 3.17220646
21/02/90 3.17333397 21/02/90 3.17333397
22/02/90 3.17446187 22/02/90 3.17446187
23/02/90 3.17559018 23/02/90 3.17559018
24/02/90 3.17671888 24/02/90 3.17671888
25/02/90 3.17784799 25/02/90 3.17784799

26/02/90 3.17897750 26/02/90 3.17897750
27/02/90 3.18010741 27/02/90 3.18010741
28/02/90 3.18123772 28/02/90 3.18123772
01/03/90 3.18236844 01/03/90 3.18236844
02/03/90 3.18339007 02/03/90 3.18339007
03/03/90 3.18441204 03/03/90 3.18441204
04/03/90 3.18543433 04/03/90 3.18543433
05/03/90 3.18645695 05/03/90 3.18645695
06/03/90 3.18747990 06/03/90 3.18747990
07/03/90 3.18850317 07/03/90 3.18850317
08/03/90 3.18952678 08/03/90 3.18952678
09/03/90 3.19055071 09/03/90 3.19055071
10/03/90 3.19157497 10/03/90 3.19157497
11/03/90 3.19259957 11/03/90 3.19259957
12/03/90 3.19362449 12/03/90 3.19362449
13/03/90 3.19464973 13/03/90 3.19464973
14/03/90 3.19567531 14/03/90 3.19567531
15/03/90 3.19670122 15/03/90 3.19670122
16/03/90 3.19772746 16/03/90 3.19772746
17/03/90 3.19875402 17/03/90 3.19875402
18/03/90 3.19978092 18/03/90 3.19978092
19/03/90 3.20080814 19/03/90 3.20080814
20/03/90 3.20183570 20/03/90 3.20183570
21/03/90 3.20286358 21/03/90 3.20286358
22/03/90 3.20389180 22/03/90 3.20389180
23/03/90 3.20492034 23/03/90 3.20492034
24/03/90 3.20594922 24/03/90 3.20594922
25/03/90 3.20697843 25/03/90 3.20697843
26/03/90 3.20800796 26/03/90 3.20800796
27/03/90 3.20903783 27/03/90 3.20903783
28/03/90 3.21006803 28/03/90 3.21006803
29/03/90 3.21109855 29/03/90 3.21109855
30/03/90 3.21212941 30/03/90 3.21212941
31/03/90 3.21316060 31/03/90 3.21316060
01/04/90 3.21419212 01/04/90 3.21419212
02/04/90 3.21525838 02/04/90 3.21525838
03/04/90 3.21632498 03/04/90 3.21632498
04/04/90 3.21739194 04/04/90 3.21739194

05/04/90 3.21845926 05/04/90 3.21845926
06/04/90 3.21952692 06/04/90 3.21952692
07/04/90 3.22059495 07/04/90 3.22059495
08/04/90 3.22166332 08/04/90 3.22166332
09/04/90 3.22273205 09/04/90 3.22273205
10/04/90 3.22380114 10/04/90 3.22380114
11/04/90 3.22487058 11/04/90 3.22487058
12/04/90 3.22594038 12/04/90 3.22594038
13/04/90 3.22701053 13/04/90 3.22701053
14/04/90 3.22808103 14/04/90 3.22808103
15/04/90 3.22915189 15/04/90 3.22915189
16/04/90 3.23022311 16/04/90 3.23022311
17/04/90 3.23129468 17/04/90 3.23129468
18/04/90 3.23236660 18/04/90 3.23236660
19/04/90 3.23343888 19/04/90 3.23343888
20/04/90 3.23451152 20/04/90 3.23451152
21/04/90 3.23558451 21/04/90 3.23558451
22/04/90 3.23665786 22/04/90 3.23665786
23/04/90 3.23773157 23/04/90 3.23773157
24/04/90 3.23880563 24/04/90 3.23880563
25/04/90 3.23988005 25/04/90 3.23988005
26/04/90 3.24095482 26/04/90 3.24095482
27/04/90 3.24202995 27/04/90 3.24202995
28/04/90 3.24310544 28/04/90 3.24310544
29/04/90 3.24418128 29/04/90 3.24418128
30/04/90 3.24525749 30/04/90 3.24525749
01/05/90 3.24633404 01/05/90 3.24633404
02/05/90 3.24737621 02/05/90 3.24737621
03/05/90 3.24841872 03/05/90 3.24841872
04/05/90 3.24946156 04/05/90 3.24946156
05/05/90 3.25050473 05/05/90 3.25050473
06/05/90 3.25154824 06/05/90 3.25154824
07/05/90 3.25259209 07/05/90 3.25259209
08/05/90 3.25363627 08/05/90 3.25363627
09/05/90 3.25468078 09/05/90 3.25468078
10/05/90 3.25572563 10/05/90 3.25572563
11/05/90 3.25677082 11/05/90 3.25677082
12/05/90 3.25781634 12/05/90 3.25781634

13/05/90 3.25886219 13/05/90 3.25886219
14/05/90 3.25990839 14/05/90 3.25990839
15/05/90 3.26095491 15/05/90 3.26095491
16/05/90 3.26200178 16/05/90 3.26200178
17/05/90 3.26304898 17/05/90 3.26304898
18/05/90 3.26409652 18/05/90 3.26409652
19/05/90 3.26514439 19/05/90 3.26514439
20/05/90 3.26619260 20/05/90 3.26619260
21/05/90 3.26724114 21/05/90 3.26724114
22/05/90 3.26829002 22/05/90 3.26829002
23/05/90 3.26933924 23/05/90 3.26933924
24/05/90 3.27038880 24/05/90 3.27038880
25/05/90 3.27143869 25/05/90 3.27143869
26/05/90 3.27248892 26/05/90 3.27248892
27/05/90 3.27353949 27/05/90 3.27353949
28/05/90 3.27459039 28/05/90 3.27459039
29/05/90 3.27564163 29/05/90 3.27564163
30/05/90 3.27669321 30/05/90 3.27669321
31/05/90 3.27774513 31/05/90 3.27774513
01/06/90 3.27879738 01/06/90 3.27879738
02/06/90 3.27988507 02/06/90 3.27988507
03/06/90 3.28097311 03/06/90 3.28097311
04/06/90 3.28206152 04/06/90 3.28206152
05/06/90 3.28315029 05/06/90 3.28315029
06/06/90 3.28423942 06/06/90 3.28423942
07/06/90 3.28532890 07/06/90 3.28532890
08/06/90 3.28641876 08/06/90 3.28641876
09/06/90 3.28750897 09/06/90 3.28750897
10/06/90 3.28859954 10/06/90 3.28859954
11/06/90 3.28969048 11/06/90 3.28969048
12/06/90 3.29078178 12/06/90 3.29078178
13/06/90 3.29187344 13/06/90 3.29187344
14/06/90 3.29296546 14/06/90 3.29296546
15/06/90 3.29405784 15/06/90 3.29405784
16/06/90 3.29515059 16/06/90 3.29515059
17/06/90 3.29624370 17/06/90 3.29624370
18/06/90 3.29733717 18/06/90 3.29733717
19/06/90 3.29843101 19/06/90 3.29843101

20/06/90 3.29952520 20/06/90 3.29952520
21/06/90 3.30061976 21/06/90 3.30061976
22/06/90 3.30171469 22/06/90 3.30171469
23/06/90 3.30280997 23/06/90 3.30280997
24/06/90 3.30390562 24/06/90 3.30390562
25/06/90 3.30500164 25/06/90 3.30500164
26/06/90 3.30609801 26/06/90 3.30609801
27/06/90 3.30719476 27/06/90 3.30719476
28/06/90 3.30829186 28/06/90 3.30829186
29/06/90 3.30938933 29/06/90 3.30938933
30/06/90 3.31048716 30/06/90 3.31048716
01/07/90 3.31158536 01/07/90 3.31158536
02/07/90 3.31264848 02/07/90 3.31264848
03/07/90 3.31371194 03/07/90 3.31371194
04/07/90 3.31477574 04/07/90 3.31477574
05/07/90 3.31583988 05/07/90 3.31583988
06/07/90 3.31690436 06/07/90 3.31690436
07/07/90 3.31796919 07/07/90 3.31796919
08/07/90 3.31903436 08/07/90 3.31903436
09/07/90 3.32009986 09/07/90 3.32009986
10/07/90 3.32116572 10/07/90 3.32116572
11/07/90 3.32223191 11/07/90 3.32223191
12/07/90 3.32329845 12/07/90 3.32329845
13/07/90 3.32436532 13/07/90 3.32436532
14/07/90 3.32543254 14/07/90 3.32543254
15/07/90 3.32650011 15/07/90 3.32650011
16/07/90 3.32756801 16/07/90 3.32756801
17/07/90 3.32863626 17/07/90 3.32863626
18/07/90 3.32970486 18/07/90 3.32970486
19/07/90 3.33077379 19/07/90 3.33077379
20/07/90 3.33184307 20/07/90 3.33184307
21/07/90 3.33291269 21/07/90 3.33291269
22/07/90 3.33398265 22/07/90 3.33398265
23/07/90 3.33505296 23/07/90 3.33505296
24/07/90 3.33612361 24/07/90 3.33612361
25/07/90 3.33719461 25/07/90 3.33719461
26/07/90 3.33826595 26/07/90 3.33826595
27/07/90 3.33933763 27/07/90 3.33933763

28/07/90 3.34040966 28/07/90 3.34040966
29/07/90 3.34148203 29/07/90 3.34148203
30/07/90 3.34255475 30/07/90 3.34255475
31/07/90 3.34362781 31/07/90 3.34362781
01/08/90 3.34470121 01/08/90 3.34470121
02/08/90 3.34577496 02/08/90 3.34577496
03/08/90 3.34684905 03/08/90 3.34684905
04/08/90 3.34792349 04/08/90 3.34792349
05/08/90 3.34899828 05/08/90 3.34899828
06/08/90 3.35007341 06/08/90 3.35007341
07/08/90 3.35114888 07/08/90 3.35114888
08/08/90 3.35222470 08/08/90 3.35222470
09/08/90 3.35330086 09/08/90 3.35330086
10/08/90 3.35437737 10/08/90 3.35437737
11/08/90 3.35545423 11/08/90 3.35545423
12/08/90 3.35653143 12/08/90 3.35653143
13/08/90 3.35760898 13/08/90 3.35760898
14/08/90 3.35868687 14/08/90 3.35868687
15/08/90 3.35976511 15/08/90 3.35976511
16/08/90 3.36084369 16/08/90 3.36084369
17/08/90 3.36192263 17/08/90 3.36192263
18/08/90 3.36300190 18/08/90 3.36300190
19/08/90 3.36408153 19/08/90 3.36408153
20/08/90 3.36516150 20/08/90 3.36516150
21/08/90 3.36624182 21/08/90 3.36624182
22/08/90 3.36732248 22/08/90 3.36732248
23/08/90 3.36840349 23/08/90 3.36840349
24/08/90 3.36948485 24/08/90 3.36948485
25/08/90 3.37056656 25/08/90 3.37056656
26/08/90 3.37164861 26/08/90 3.37164861
27/08/90 3.37273101 27/08/90 3.37273101
28/08/90 3.37381376 28/08/90 3.37381376
29/08/90 3.37489685 29/08/90 3.37489685
30/08/90 3.37598029 30/08/90 3.37598029
31/08/90 3.37706409 31/08/90 3.37706409
01/09/90 3.37814822 01/09/90 3.37814822
02/09/90 3.37926887 02/09/90 3.37926887
03/09/90 3.38038988 03/09/90 3.38038988

04/09/90 3.38151127 04/09/90 3.38151127
05/09/90 3.38263302 05/09/90 3.38263302
06/09/90 3.38375515 06/09/90 3.38375515
07/09/90 3.38487766 07/09/90 3.38487766
08/09/90 3.38600053 08/09/90 3.38600053
09/09/90 3.38712378 09/09/90 3.38712378
10/09/90 3.38824740 10/09/90 3.38824740
11/09/90 3.38937139 11/09/90 3.38937139
12/09/90 3.39049576 12/09/90 3.39049576
13/09/90 3.39162049 13/09/90 3.39162049
14/09/90 3.39274561 14/09/90 3.39274561
15/09/90 3.39387109 15/09/90 3.39387109
16/09/90 3.39499695 16/09/90 3.39499695
17/09/90 3.39612318 17/09/90 3.39612318
18/09/90 3.39724978 18/09/90 3.39724978
19/09/90 3.39837676 19/09/90 3.39837676
20/09/90 3.39950412 20/09/90 3.39950412
21/09/90 3.40063184 21/09/90 3.40063184
22/09/90 3.40175994 22/09/90 3.40175994
23/09/90 3.40288842 23/09/90 3.40288842
24/09/90 3.40401727 24/09/90 3.40401727
25/09/90 3.40514649 25/09/90 3.40514649
26/09/90 3.40627609 26/09/90 3.40627609
27/09/90 3.40740606 27/09/90 3.40740606
28/09/90 3.40853641 28/09/90 3.40853641
29/09/90 3.40966713 29/09/90 3.40966713
30/09/90 3.41079823 30/09/90 3.41079823
01/10/90 3.41192971 01/10/90 3.41192971
02/10/90 3.41302504 02/10/90 3.41302504
03/10/90 3.41412072 03/10/90 3.41412072
04/10/90 3.41521676 04/10/90 3.41521676
05/10/90 3.41631314 05/10/90 3.41631314
06/10/90 3.41740988 06/10/90 3.41740988
07/10/90 3.41850697 07/10/90 3.41850697
08/10/90 3.41960442 08/10/90 3.41960442
09/10/90 3.42070221 09/10/90 3.42070221
10/10/90 3.42180036 10/10/90 3.42180036
11/10/90 3.42289886 11/10/90 3.42289886

12/10/90 3.42399771 12/10/90 3.42399771
13/10/90 3.42509692 13/10/90 3.42509692
14/10/90 3.42619648 14/10/90 3.42619648
15/10/90 3.42729639 15/10/90 3.42729639
16/10/90 3.42839665 16/10/90 3.42839665
17/10/90 3.42949727 17/10/90 3.42949727
18/10/90 3.43059824 18/10/90 3.43059824
19/10/90 3.43169957 19/10/90 3.43169957
20/10/90 3.43280124 20/10/90 3.43280124
21/10/90 3.43390328 21/10/90 3.43390328
22/10/90 3.43500566 22/10/90 3.43500566
23/10/90 3.43610840 23/10/90 3.43610840
24/10/90 3.43721150 24/10/90 3.43721150
25/10/90 3.43831494 25/10/90 3.43831494
26/10/90 3.43941875 26/10/90 3.43941875
27/10/90 3.44052290 27/10/90 3.44052290
28/10/90 3.44162741 28/10/90 3.44162741
29/10/90 3.44273228 29/10/90 3.44273228
30/10/90 3.44383750 30/10/90 3.44383750
31/10/90 3.44494307 31/10/90 3.44494307
01/11/90 3.44604900 01/11/90 3.44604900
02/11/90 3.44719217 02/11/90 3.44719217
03/11/90 3.44833572 03/11/90 3.44833572
04/11/90 3.44947964 04/11/90 3.44947964
05/11/90 3.45062395 05/11/90 3.45062395
06/11/90 3.45176863 06/11/90 3.45176863
07/11/90 3.45291370 07/11/90 3.45291370
08/11/90 3.45405914 08/11/90 3.45405914
09/11/90 3.45520497 09/11/90 3.45520497
10/11/90 3.45635117 10/11/90 3.45635117
11/11/90 3.45749776 11/11/90 3.45749776
12/11/90 3.45864472 12/11/90 3.45864472
13/11/90 3.45979207 13/11/90 3.45979207
14/11/90 3.46093979 14/11/90 3.46093979
15/11/90 3.46208790 15/11/90 3.46208790
16/11/90 3.46323639 16/11/90 3.46323639
17/11/90 3.46438526 17/11/90 3.46438526
18/11/90 3.46553451 18/11/90 3.46553451

19/11/90 3.46668414 19/11/90 3.46668414
20/11/90 3.46783415 20/11/90 3.46783415
21/11/90 3.46898454 21/11/90 3.46898454
22/11/90 3.47013532 22/11/90 3.47013532
23/11/90 3.47128648 23/11/90 3.47128648
24/11/90 3.47243802 24/11/90 3.47243802
25/11/90 3.47358994 25/11/90 3.47358994
26/11/90 3.47474224 26/11/90 3.47474224
27/11/90 3.47589493 27/11/90 3.47589493
28/11/90 3.47704799 28/11/90 3.47704799
29/11/90 3.47820144 29/11/90 3.47820144
30/11/90 3.47935528 30/11/90 3.47935528
01/12/90 3.48050949 01/12/90 3.48050949
02/12/90 3.48162684 02/12/90 3.48162684
03/12/90 3.48274455 03/12/90 3.48274455
04/12/90 3.48386261 04/12/90 3.48386261
05/12/90 3.48498104 05/12/90 3.48498104
06/12/90 3.48609982 06/12/90 3.48609982
07/12/90 3.48721896 07/12/90 3.48721896
08/12/90 3.48833846 08/12/90 3.48833846
09/12/90 3.48945833 09/12/90 3.48945833
10/12/90 3.49057855 10/12/90 3.49057855
11/12/90 3.49169913 11/12/90 3.49169913
12/12/90 3.49282007 12/12/90 3.49282007
13/12/90 3.49394137 13/12/90 3.49394137
14/12/90 3.49506303 14/12/90 3.49506303
15/12/90 3.49618505 15/12/90 3.49618505
16/12/90 3.49730743 16/12/90 3.49730743
17/12/90 3.49843017 17/12/90 3.49843017
18/12/90 3.49955327 18/12/90 3.49955327
19/12/90 3.50067673 19/12/90 3.50067673
20/12/90 3.50180055 20/12/90 3.50180055
21/12/90 3.50292473 21/12/90 3.50292473
22/12/90 3.50404928 22/12/90 3.50404928
23/12/90 3.50517418 23/12/90 3.50517418
24/12/90 3.50629945 24/12/90 3.50629945
25/12/90 3.50742507 25/12/90 3.50742507
26/12/90 3.50855106 26/12/90 3.50855106

27/12/90 3.50967741 27/12/90 3.50967741
28/12/90 3.51080412 28/12/90 3.51080412
29/12/90 3.51193120 29/12/90 3.51193120
30/12/90 3.51305863 30/12/90 3.51305863
31/12/90 3.51418643 31/12/90 3.51418643
01/01/91 3.51531459 01/01/91 3.51531459
02/01/91 3.51644311 02/01/91 3.51644311
03/01/91 3.51757199 03/01/91 3.51757199
04/01/91 3.51870124 04/01/91 3.51870124
05/01/91 3.51983085 05/01/91 3.51983085
06/01/91 3.52096082 06/01/91 3.52096082
07/01/91 3.52209115 07/01/91 3.52209115
08/01/91 3.52322185 08/01/91 3.52322185
09/01/91 3.52435291 09/01/91 3.52435291
10/01/91 3.52548433 10/01/91 3.52548433
11/01/91 3.52661612 11/01/91 3.52661612
12/01/91 3.52774827 12/01/91 3.52774827
13/01/91 3.52888078 13/01/91 3.52888078
14/01/91 3.53001366 14/01/91 3.53001366
15/01/91 3.53114690 15/01/91 3.53114690
16/01/91 3.53228050 16/01/91 3.53228050
17/01/91 3.53341447 17/01/91 3.53341447
18/01/91 3.53454880 18/01/91 3.53454880
19/01/91 3.53568350 19/01/91 3.53568350
20/01/91 3.53681856 20/01/91 3.53681856
21/01/91 3.53795398 21/01/91 3.53795398
22/01/91 3.53908977 22/01/91 3.53908977
23/01/91 3.54022592 23/01/91 3.54022592
24/01/91 3.54136244 24/01/91 3.54136244
25/01/91 3.54249932 25/01/91 3.54249932
26/01/91 3.54363657 26/01/91 3.54363657
27/01/91 3.54477419 27/01/91 3.54477419
28/01/91 3.54591217 28/01/91 3.54591217
29/01/91 3.54705051 29/01/91 3.54705051
30/01/91 3.54818922 30/01/91 3.54818922
31/01/91 3.54932829 31/01/91 3.54932829
01/02/91 3.55046773 01/02/91 3.55046773
02/02/91 3.55172968 02/02/91 3.55172968

03/02/91 3.55299208 03/02/91 3.55299208
04/02/91 3.55425493 04/02/91 3.55425493
05/02/91 3.55551823 05/02/91 3.55551823
06/02/91 3.55678197 06/02/91 3.55678197
07/02/91 3.55804617 07/02/91 3.55804617
08/02/91 3.55931081 08/02/91 3.55931081
09/02/91 3.56057590 09/02/91 3.56057590
10/02/91 3.56184145 10/02/91 3.56184145
11/02/91 3.56310744 11/02/91 3.56310744
12/02/91 3.56437388 12/02/91 3.56437388
13/02/91 3.56564078 13/02/91 3.56564078
14/02/91 3.56690812 14/02/91 3.56690812
15/02/91 3.56817591 15/02/91 3.56817591
16/02/91 3.56944416 16/02/91 3.56944416
17/02/91 3.57071285 17/02/91 3.57071285
18/02/91 3.57198200 18/02/91 3.57198200
19/02/91 3.57325159 19/02/91 3.57325159
20/02/91 3.57452164 20/02/91 3.57452164
21/02/91 3.57579214 21/02/91 3.57579214
22/02/91 3.57706309 22/02/91 3.57706309
23/02/91 3.57833450 23/02/91 3.57833450
24/02/91 3.57960635 24/02/91 3.57960635
25/02/91 3.58087866 25/02/91 3.58087866
26/02/91 3.58215142 26/02/91 3.58215142
27/02/91 3.58342463 27/02/91 3.58342463
28/02/91 3.58469829 28/02/91 3.58469829
01/03/91 3.58597241 01/03/91 3.58597241
02/03/91 3.61823048 02/03/91 3.61823048
03/03/91 3.65048854 03/03/91 3.65048854
04/03/91 3.68274660 04/03/91 3.68274660
05/03/91 3.71500467 05/03/91 3.71500467
06/03/91 3.74726273 06/03/91 3.74726273
07/03/91 3.77952080 07/03/91 3.77952080
08/03/91 3.81177886 08/03/91 3.81177886
09/03/91 3.84403693 09/03/91 3.84403693
10/03/91 3.87629499 10/03/91 3.87629499
11/03/91 3.90855306 11/03/91 3.90855306
12/03/91 3.94081112 12/03/91 3.94081112

13/03/91 3.97306919 13/03/91 3.97306919
14/03/91 4.00532725 14/03/91 4.00532725
15/03/91 4.03758531 15/03/91 4.03758531
16/03/91 4.06984338 16/03/91 4.06984338
17/03/91 4.10210144 17/03/91 4.10210144
18/03/91 4.13435951 18/03/91 4.13435951
19/03/91 4.16661757 19/03/91 4.16661757
20/03/91 4.19887564 20/03/91 4.19887564
21/03/91 4.23113370 21/03/91 4.23113370
22/03/91 4.26339177 22/03/91 4.26339177
23/03/91 4.29564983 23/03/91 4.29564983
24/03/91 4.32790790 24/03/91 4.32790790
25/03/91 4.36016596 25/03/91 4.36016596
26/03/91 4.39242402 26/03/91 4.39242402
27/03/91 4.42468209 27/03/91 4.42468209
28/03/91 4.45694015 28/03/91 4.45694015
29/03/91 4.48919822 29/03/91 4.48919822
30/03/91 4.52145628 30/03/91 4.52145628
31/03/91 4.55371435 31/03/91 4.55371435
01/04/91 4.58597241 01/04/91 4.58597241
02/04/91 4.61930574 02/04/91 4.61930574
03/04/91 4.65263908 03/04/91 4.65263908
04/04/91 4.68597241 04/04/91 4.68597241
05/04/91 4.71930574 05/04/91 4.71930574
06/04/91 4.75263908 06/04/91 4.75263908
07/04/91 4.78597241 07/04/91 4.78597241
08/04/91 4.81930574 08/04/91 4.81930574
09/04/91 4.85263908 09/04/91 4.85263908
10/04/91 4.88597241 10/04/91 4.88597241
11/04/91 4.91930574 11/04/91 4.91930574
12/04/91 4.95263908 12/04/91 4.95263908
13/04/91 4.98597241 13/04/91 4.98597241
14/04/91 5.01930574 14/04/91 5.01930574
15/04/91 5.05263908 15/04/91 5.05263908
16/04/91 5.08597241 16/04/91 5.08597241
17/04/91 5.11930574 17/04/91 5.11930574
18/04/91 5.15263908 18/04/91 5.15263908
19/04/91 5.18597241 19/04/91 5.18597241

20/04/91 5.21930574 20/04/91 5.21930574
21/04/91 5.25263908 21/04/91 5.25263908
22/04/91 5.28597241 22/04/91 5.28597241
23/04/91 5.31930574 23/04/91 5.31930574
24/04/91 5.35263908 24/04/91 5.35263908
25/04/91 5.38597241 25/04/91 5.38597241
26/04/91 5.41930574 26/04/91 5.41930574
27/04/91 5.45263908 27/04/91 5.45263908
28/04/91 5.48597241 28/04/91 5.48597241
29/04/91 5.51930574 29/04/91 5.51930574
30/04/91 5.55263908 30/04/91 5.55263908
01/05/91 5.58597241 01/05/91 5.58597241
02/05/91 5.61823048 02/05/91 5.61823048
03/05/91 5.65048854 03/05/91 5.65048854
04/05/91 5.68274660 04/05/91 5.68274660
05/05/91 5.71500467 05/05/91 5.71500467
06/05/91 5.74726273 06/05/91 5.74726273
07/05/91 5.77952080 07/05/91 5.77952080
08/05/91 5.81177886 08/05/91 5.81177886
09/05/91 5.84403693 09/05/91 5.84403693
10/05/91 5.87629499 10/05/91 5.87629499
11/05/91 5.90855306 11/05/91 5.90855306
12/05/91 5.94081112 12/05/91 5.94081112
13/05/91 5.97306919 13/05/91 5.97306919
14/05/91 6.00532725 14/05/91 6.00532725
15/05/91 6.03758531 15/05/91 6.03758531
16/05/91 6.06984338 16/05/91 6.06984338
17/05/91 6.10210144 17/05/91 6.10210144
18/05/91 6.13435951 18/05/91 6.13435951
19/05/91 6.16661757 19/05/91 6.16661757
20/05/91 6.19887564 20/05/91 6.19887564
21/05/91 6.23113370 21/05/91 6.23113370
22/05/91 6.26339177 22/05/91 6.26339177
23/05/91 6.29564983 23/05/91 6.29564983
24/05/91 6.32790790 24/05/91 6.32790790
25/05/91 6.36016596 25/05/91 6.36016596
26/05/91 6.39242402 26/05/91 6.39242402
27/05/91 6.42468209 27/05/91 6.42468209

28/05/91 6.45694015 28/05/91 6.45694015
29/05/91 6.48919822 29/05/91 6.48919822
30/05/91 6.52145628 30/05/91 6.52145628
31/05/91 6.55371435 31/05/91 6.55371435
01/06/91 6.58597241 01/06/91 6.58597241
02/06/91 6.61930574 02/06/91 6.61930574
03/06/91 6.65263908 03/06/91 6.65263908
04/06/91 6.68597241 04/06/91 6.68597241
05/06/91 6.71930574 05/06/91 6.71930574
06/06/91 6.75263908 06/06/91 6.75263908
07/06/91 6.78597241 07/06/91 6.78597241
08/06/91 6.81930574 08/06/91 6.81930574
09/06/91 6.85263908 09/06/91 6.85263908
10/06/91 6.88597241 10/06/91 6.88597241
11/06/91 6.91930574 11/06/91 6.91930574
12/06/91 6.95263908 12/06/91 6.95263908
13/06/91 6.98597241 13/06/91 6.98597241
14/06/91 7.01930574 14/06/91 7.01930574
15/06/91 7.05263908 15/06/91 7.05263908
16/06/91 7.08597241 16/06/91 7.08597241
17/06/91 7.11930574 17/06/91 7.11930574
18/06/91 7.15263908 18/06/91 7.15263908
19/06/91 7.18597241 19/06/91 7.18597241
20/06/91 7.21930574 20/06/91 7.21930574
21/06/91 7.25263908 21/06/91 7.25263908
22/06/91 7.28597241 22/06/91 7.28597241
23/06/91 7.31930574 23/06/91 7.31930574
24/06/91 7.35263908 24/06/91 7.35263908
25/06/91 7.38597241 25/06/91 7.38597241
26/06/91 7.41930574 26/06/91 7.41930574
27/06/91 7.45263908 27/06/91 7.45263908
28/06/91 7.48597241 28/06/91 7.48597241
29/06/91 7.51930574 29/06/91 7.51930574
30/06/91 7.55263908 30/06/91 7.55263908
01/07/91 7.58597241 01/07/91 7.58597241
02/07/91 7.61823048 02/07/91 7.61823048
03/07/91 7.65048854 03/07/91 7.65048854
04/07/91 7.68274660 04/07/91 7.68274660

05/07/91 7.71500467 05/07/91 7.71500467
06/07/91 7.74726273 06/07/91 7.74726273
07/07/91 7.77952080 07/07/91 7.77952080
08/07/91 7.81177886 08/07/91 7.81177886
09/07/91 7.84403693 09/07/91 7.84403693
10/07/91 7.87629499 10/07/91 7.87629499
11/07/91 7.90855306 11/07/91 7.90855306
12/07/91 7.94081112 12/07/91 7.94081112
13/07/91 7.97306919 13/07/91 7.97306919
14/07/91 8.00532725 14/07/91 8.00532725
15/07/91 8.03758531 15/07/91 8.03758531
16/07/91 8.06984338 16/07/91 8.06984338
17/07/91 8.10210144 17/07/91 8.10210144
18/07/91 8.13435951 18/07/91 8.13435951
19/07/91 8.16661757 19/07/91 8.16661757
20/07/91 8.19887564 20/07/91 8.19887564
21/07/91 8.23113370 21/07/91 8.23113370
22/07/91 8.26339177 22/07/91 8.26339177
23/07/91 8.29564983 23/07/91 8.29564983
24/07/91 8.32790790 24/07/91 8.32790790
25/07/91 8.36016596 25/07/91 8.36016596
26/07/91 8.39242402 26/07/91 8.39242402
27/07/91 8.42468209 27/07/91 8.42468209
28/07/91 8.45694015 28/07/91 8.45694015
29/07/91 8.48919822 29/07/91 8.48919822
30/07/91 8.52145628 30/07/91 8.52145628
31/07/91 8.55371435 31/07/91 8.55371435
01/08/91 8.58597241 01/08/91 8.58597241
02/08/91 8.61823048 02/08/91 8.61823048
03/08/91 8.65048854 03/08/91 8.65048854
04/08/91 8.68274660 04/08/91 8.68274660
05/08/91 8.71500467 05/08/91 8.71500467
06/08/91 8.74726273 06/08/91 8.74726273
07/08/91 8.77952080 07/08/91 8.77952080
08/08/91 8.81177886 08/08/91 8.81177886
09/08/91 8.84403693 09/08/91 8.84403693
10/08/91 8.87629499 10/08/91 8.87629499
11/08/91 8.90855306 11/08/91 8.90855306

12/08/91 8.94081112 12/08/91 8.94081112
13/08/91 8.97306919 13/08/91 8.97306919
14/08/91 9.00532725 14/08/91 9.00532725
15/08/91 9.03758531 15/08/91 9.03758531
16/08/91 9.06984338 16/08/91 9.06984338
17/08/91 9.10210144 17/08/91 9.10210144
18/08/91 9.13435951 18/08/91 9.13435951
19/08/91 9.16661757 19/08/91 9.16661757
20/08/91 9.19887564 20/08/91 9.19887564
21/08/91 9.23113370 21/08/91 9.23113370
22/08/91 9.26339177 22/08/91 9.26339177
23/08/91 9.29564983 23/08/91 9.29564983
24/08/91 9.32790790 24/08/91 9.32790790
25/08/91 9.36016596 25/08/91 9.36016596
26/08/91 9.39242402 26/08/91 9.39242402
27/08/91 9.42468209 27/08/91 9.42468209
28/08/91 9.45694015 28/08/91 9.45694015
29/08/91 9.48919822 29/08/91 9.48919822
30/08/91 9.52145628 30/08/91 9.52145628
31/08/91 9.55371435 31/08/91 9.55371435
01/09/91 9.58597241 01/09/91 9.58597241
02/09/91 9.61930574 02/09/91 9.61930574
03/09/91 9.65263908 03/09/91 9.65263908
04/09/91 9.68597241 04/09/91 9.68597241
05/09/91 9.71930574 05/09/91 9.71930574
06/09/91 9.75263908 06/09/91 9.75263908
07/09/91 9.78597241 07/09/91 9.78597241
08/09/91 9.81930574 08/09/91 9.81930574
09/09/91 9.85263908 09/09/91 9.85263908
10/09/91 9.88597241 10/09/91 9.88597241
11/09/91 9.91930574 11/09/91 9.91930574
12/09/91 9.95263908 12/09/91 9.95263908
13/09/91 9.98597241 13/09/91 9.98597241
14/09/91 10.01930574 14/09/91 10.01930574
15/09/91 10.05263908 15/09/91 10.05263908
16/09/91 10.08597241 16/09/91 10.08597241
17/09/91 10.11930574 17/09/91 10.11930574
18/09/91 10.15263908 18/09/91 10.15263908

19/09/91 10.18597241 19/09/91 10.18597241
20/09/91 10.21930574 20/09/91 10.21930574
21/09/91 10.25263908 21/09/91 10.25263908
22/09/91 10.28597241 22/09/91 10.28597241
23/09/91 10.31930574 23/09/91 10.31930574
24/09/91 10.35263908 24/09/91 10.35263908
25/09/91 10.38597241 25/09/91 10.38597241
26/09/91 10.41930574 26/09/91 10.41930574
27/09/91 10.45263908 27/09/91 10.45263908
28/09/91 10.48597241 28/09/91 10.48597241
29/09/91 10.51930574 29/09/91 10.51930574
30/09/91 10.55263908 30/09/91 10.55263908
01/10/91 10.58597241 01/10/91 10.58597241
02/10/91 10.61823048 02/10/91 10.61823048
03/10/91 10.65048854 03/10/91 10.65048854
04/10/91 10.68274660 04/10/91 10.68274660
05/10/91 10.71500467 05/10/91 10.71500467
06/10/91 10.74726273 06/10/91 10.74726273
07/10/91 10.77952080 07/10/91 10.77952080
08/10/91 10.81177886 08/10/91 10.81177886
09/10/91 10.84403693 09/10/91 10.84403693
10/10/91 10.87629499 10/10/91 10.87629499
11/10/91 10.90855306 11/10/91 10.90855306
12/10/91 10.94081112 12/10/91 10.94081112
13/10/91 10.97306919 13/10/91 10.97306919
14/10/91 11.00532725 14/10/91 11.00532725
15/10/91 11.03758531 15/10/91 11.03758531
16/10/91 11.06984338 16/10/91 11.06984338
17/10/91 11.10210144 17/10/91 11.10210144
18/10/91 11.13435951 18/10/91 11.13435951
19/10/91 11.16661757 19/10/91 11.16661757
20/10/91 11.19887564 20/10/91 11.19887564
21/10/91 11.23113370 21/10/91 11.23113370
22/10/91 11.26339177 22/10/91 11.26339177
23/10/91 11.29564983 23/10/91 11.29564983
24/10/91 11.32790790 24/10/91 11.32790790
25/10/91 11.36016596 25/10/91 11.36016596
26/10/91 11.39242402 26/10/91 11.39242402

27/10/91 11.42468209 27/10/91 11.42468209
28/10/91 11.45694015 28/10/91 11.45694015
29/10/91 11.48919822 29/10/91 11.48919822
30/10/91 11.52145628 30/10/91 11.52145628
31/10/91 11.55371435 31/10/91 11.55371435
01/11/91 11.58597241 01/11/91 11.58597241
02/11/91 11.61930574 02/11/91 11.61930574
03/11/91 11.65263908 03/11/91 11.65263908
04/11/91 11.68597241 04/11/91 11.68597241
05/11/91 11.71930574 05/11/91 11.71930574
06/11/91 11.75263908 06/11/91 11.75263908
07/11/91 11.78597241 07/11/91 11.78597241
08/11/91 11.81930574 08/11/91 11.81930574
09/11/91 11.85263908 09/11/91 11.85263908
10/11/91 11.88597241 10/11/91 11.88597241
11/11/91 11.91930574 11/11/91 11.91930574
12/11/91 11.95263908 12/11/91 11.95263908
13/11/91 11.98597241 13/11/91 11.98597241
14/11/91 12.01930574 14/11/91 12.01930574
15/11/91 12.05263908 15/11/91 12.05263908
16/11/91 12.08597241 16/11/91 12.08597241
17/11/91 12.11930574 17/11/91 12.11930574
18/11/91 12.15263908 18/11/91 12.15263908
19/11/91 12.18597241 19/11/91 12.18597241
20/11/91 12.21930574 20/11/91 12.21930574
21/11/91 12.25263908 21/11/91 12.25263908
22/11/91 12.28597241 22/11/91 12.28597241
23/11/91 12.31930574 23/11/91 12.31930574
24/11/91 12.35263908 24/11/91 12.35263908
25/11/91 12.38597241 25/11/91 12.38597241
26/11/91 12.41930574 26/11/91 12.41930574
27/11/91 12.45263908 27/11/91 12.45263908
28/11/91 12.48597241 28/11/91 12.48597241
29/11/91 12.51930574 29/11/91 12.51930574
30/11/91 12.55263908 30/11/91 12.55263908
01/12/91 12.58597241 01/12/91 12.58597241
02/12/91 12.61823048 02/12/91 12.61823048
03/12/91 12.65048854 03/12/91 12.65048854

04/12/91 12.68274660 04/12/91 12.68274660
05/12/91 12.71500467 05/12/91 12.71500467
06/12/91 12.74726273 06/12/91 12.74726273
07/12/91 12.77952080 07/12/91 12.77952080
08/12/91 12.81177886 08/12/91 12.81177886
09/12/91 12.84403693 09/12/91 12.84403693
10/12/91 12.87629499 10/12/91 12.87629499
11/12/91 12.90855306 11/12/91 12.90855306
12/12/91 12.94081112 12/12/91 12.94081112
13/12/91 12.97306919 13/12/91 12.97306919
14/12/91 13.00532725 14/12/91 13.00532725
15/12/91 13.03758531 15/12/91 13.03758531
16/12/91 13.06984338 16/12/91 13.06984338
17/12/91 13.10210144 17/12/91 13.10210144
18/12/91 13.13435951 18/12/91 13.13435951
19/12/91 13.16661757 19/12/91 13.16661757
20/12/91 13.19887564 20/12/91 13.19887564
21/12/91 13.23113370 21/12/91 13.23113370
22/12/91 13.26339177 22/12/91 13.26339177
23/12/91 13.29564983 23/12/91 13.29564983
24/12/91 13.32790790 24/12/91 13.32790790
25/12/91 13.36016596 25/12/91 13.36016596
26/12/91 13.39242402 26/12/91 13.39242402
27/12/91 13.42468209 27/12/91 13.42468209
28/12/91 13.45694015 28/12/91 13.45694015
29/12/91 13.48919822 29/12/91 13.48919822
30/12/91 13.52145628 30/12/91 13.52145628
31/12/91 13.55371435 31/12/91 13.55371435
01/01/92 13.58597241 01/01/92 13.58597241
02/01/92 13.61823048 02/01/92 13.61823048
03/01/92 13.65048854 03/01/92 13.65048854
04/01/92 13.68274660 04/01/92 13.68274660
05/01/92 13.71500467 05/01/92 13.71500467
06/01/92 13.74726273 06/01/92 13.74726273
07/01/92 13.77952080 07/01/92 13.77952080
08/01/92 13.81177886 08/01/92 13.81177886
09/01/92 13.84403693 09/01/92 13.84403693
10/01/92 13.87629499 10/01/92 13.87629499

11/01/92 13.90855306 11/01/92 13.90855306
12/01/92 13.94081112 12/01/92 13.94081112
13/01/92 13.97306919 13/01/92 13.97306919
14/01/92 14.00532725 14/01/92 14.00532725
15/01/92 14.03758531 15/01/92 14.03758531
16/01/92 14.06984338 16/01/92 14.06984338
17/01/92 14.10210144 17/01/92 14.10210144
18/01/92 14.13435951 18/01/92 14.13435951
19/01/92 14.16661757 19/01/92 14.16661757
20/01/92 14.19887564 20/01/92 14.19887564
21/01/92 14.23113370 21/01/92 14.23113370
22/01/92 14.26339177 22/01/92 14.26339177
23/01/92 14.29564983 23/01/92 14.29564983
24/01/92 14.32790790 24/01/92 14.32790790
25/01/92 14.36016596 25/01/92 14.36016596
26/01/92 14.39242402 26/01/92 14.39242402
27/01/92 14.42468209 27/01/92 14.42468209
28/01/92 14.45694015 28/01/92 14.45694015
29/01/92 14.48919822 29/01/92 14.48919822
30/01/92 14.52145628 30/01/92 14.52145628
31/01/92 14.55371435 31/01/92 14.55371435
01/02/92 14.58597241 01/02/92 14.58597241
02/02/92 14.62045517 02/02/92 14.62045517
03/02/92 14.65493793 03/02/92 14.65493793
04/02/92 14.68942069 04/02/92 14.68942069
05/02/92 14.72390345 05/02/92 14.72390345
06/02/92 14.75838620 06/02/92 14.75838620
07/02/92 14.79286896 07/02/92 14.79286896
08/02/92 14.82735172 08/02/92 14.82735172
09/02/92 14.86183448 09/02/92 14.86183448
10/02/92 14.89631724 10/02/92 14.89631724
11/02/92 14.93080000 11/02/92 14.93080000
12/02/92 14.96528276 12/02/92 14.96528276
13/02/92 14.99976551 13/02/92 14.99976551
14/02/92 15.03424827 14/02/92 15.03424827
15/02/92 15.06873103 15/02/92 15.06873103
16/02/92 15.10321379 16/02/92 15.10321379
17/02/92 15.13769655 17/02/92 15.13769655

18/02/92 15.17217931 18/02/92 15.17217931
19/02/92 15.20666207 19/02/92 15.20666207
20/02/92 15.24114483 20/02/92 15.24114483
21/02/92 15.27562758 21/02/92 15.27562758
22/02/92 15.31011034 22/02/92 15.31011034
23/02/92 15.34459310 23/02/92 15.34459310
24/02/92 15.37907586 24/02/92 15.37907586
25/02/92 15.41355862 25/02/92 15.41355862
26/02/92 15.44804138 26/02/92 15.44804138
27/02/92 15.48252414 27/02/92 15.48252414
28/02/92 15.51700689 28/02/92 15.51700689
29/02/92 15.55148965 29/02/92 15.55148965
01/03/92 15.58597241 01/03/92 15.58597241
02/03/92 15.61823048 02/03/92 15.61823048
03/03/92 15.65048854 03/03/92 15.65048854
04/03/92 15.68274660 04/03/92 15.68274660
05/03/92 15.71500467 05/03/92 15.71500467
06/03/92 15.74726273 06/03/92 15.74726273
07/03/92 15.77952080 07/03/92 15.77952080
08/03/92 15.81177886 08/03/92 15.81177886
09/03/92 15.84403693 09/03/92 15.84403693
10/03/92 15.87629499 10/03/92 15.87629499
11/03/92 15.90855306 11/03/92 15.90855306
12/03/92 15.94081112 12/03/92 15.94081112
13/03/92 15.97306919 13/03/92 15.97306919
14/03/92 16.00532725 14/03/92 16.00532725
15/03/92 16.03758531 15/03/92 16.03758531
16/03/92 16.06984338 16/03/92 16.06984338
17/03/92 16.10210144 17/03/92 16.10210144
18/03/92 16.13435951 18/03/92 16.13435951
19/03/92 16.16661757 19/03/92 16.16661757
20/03/92 16.19887564 20/03/92 16.19887564
21/03/92 16.23113370 21/03/92 16.23113370
22/03/92 16.26339177 22/03/92 16.26339177
23/03/92 16.29564983 23/03/92 16.29564983
24/03/92 16.32790790 24/03/92 16.32790790
25/03/92 16.36016596 25/03/92 16.36016596
26/03/92 16.39242402 26/03/92 16.39242402

27/03/92 16.42468209 27/03/92 16.42468209
28/03/92 16.45694015 28/03/92 16.45694015
29/03/92 16.48919822 29/03/92 16.48919822
30/03/92 16.52145628 30/03/92 16.52145628
31/03/92 16.55371435 31/03/92 16.55371435
01/04/92 16.58597241 01/04/92 16.58597241
02/04/92 16.61930574 02/04/92 16.61930574
03/04/92 16.65263908 03/04/92 16.65263908
04/04/92 16.68597241 04/04/92 16.68597241
05/04/92 16.71930574 05/04/92 16.71930574
06/04/92 16.75263908 06/04/92 16.75263908
07/04/92 16.78597241 07/04/92 16.78597241
08/04/92 16.81930574 08/04/92 16.81930574
09/04/92 16.85263908 09/04/92 16.85263908
10/04/92 16.88597241 10/04/92 16.88597241
11/04/92 16.91930574 11/04/92 16.91930574
12/04/92 16.95263908 12/04/92 16.95263908
13/04/92 16.98597241 13/04/92 16.98597241
14/04/92 17.01930574 14/04/92 17.01930574
15/04/92 17.05263908 15/04/92 17.05263908
16/04/92 17.08597241 16/04/92 17.08597241
17/04/92 17.11930574 17/04/92 17.11930574
18/04/92 17.15263908 18/04/92 17.15263908
19/04/92 17.18597241 19/04/92 17.18597241
20/04/92 17.21930574 20/04/92 17.21930574
21/04/92 17.25263908 21/04/92 17.25263908
22/04/92 17.28597241 22/04/92 17.28597241
23/04/92 17.31930574 23/04/92 17.31930574
24/04/92 17.35263908 24/04/92 17.35263908
25/04/92 17.38597241 25/04/92 17.38597241
26/04/92 17.41930574 26/04/92 17.41930574
27/04/92 17.45263908 27/04/92 17.45263908
28/04/92 17.48597241 28/04/92 17.48597241
29/04/92 17.51930574 29/04/92 17.51930574
30/04/92 17.55263908 30/04/92 17.55263908
01/05/92 17.58597241 01/05/92 17.58597241
02/05/92 17.61823048 02/05/92 17.61823048
03/05/92 17.65048854 03/05/92 17.65048854

04/05/92 17.68274660 04/05/92 17.68274660
05/05/92 17.71500467 05/05/92 17.71500467
06/05/92 17.74726273 06/05/92 17.74726273
07/05/92 17.77952080 07/05/92 17.77952080
08/05/92 17.81177886 08/05/92 17.81177886
09/05/92 17.84403693 09/05/92 17.84403693
10/05/92 17.87629499 10/05/92 17.87629499
11/05/92 17.90855306 11/05/92 17.90855306
12/05/92 17.94081112 12/05/92 17.94081112
13/05/92 17.97306919 13/05/92 17.97306919
14/05/92 18.00532725 14/05/92 18.00532725
15/05/92 18.03758531 15/05/92 18.03758531
16/05/92 18.06984338 16/05/92 18.06984338
17/05/92 18.10210144 17/05/92 18.10210144
18/05/92 18.13435951 18/05/92 18.13435951
19/05/92 18.16661757 19/05/92 18.16661757
20/05/92 18.19887564 20/05/92 18.19887564
21/05/92 18.23113370 21/05/92 18.23113370
22/05/92 18.26339177 22/05/92 18.26339177
23/05/92 18.29564983 23/05/92 18.29564983
24/05/92 18.32790790 24/05/92 18.32790790
25/05/92 18.36016596 25/05/92 18.36016596
26/05/92 18.39242402 26/05/92 18.39242402
27/05/92 18.42468209 27/05/92 18.42468209
28/05/92 18.45694015 28/05/92 18.45694015
29/05/92 18.48919822 29/05/92 18.48919822
30/05/92 18.52145628 30/05/92 18.52145628
31/05/92 18.55371435 31/05/92 18.55371435
01/06/92 18.58597241 01/06/92 18.58597241
02/06/92 18.61930574 02/06/92 18.61930574
03/06/92 18.65263908 03/06/92 18.65263908
04/06/92 18.68597241 04/06/92 18.68597241
05/06/92 18.71930574 05/06/92 18.71930574
06/06/92 18.75263908 06/06/92 18.75263908
07/06/92 18.78597241 07/06/92 18.78597241
08/06/92 18.81930574 08/06/92 18.81930574
09/06/92 18.85263908 09/06/92 18.85263908
10/06/92 18.88597241 10/06/92 18.88597241

11/06/92 18.91930574 11/06/92 18.91930574
12/06/92 18.95263908 12/06/92 18.95263908
13/06/92 18.98597241 13/06/92 18.98597241
14/06/92 19.01930574 14/06/92 19.01930574
15/06/92 19.05263908 15/06/92 19.05263908
16/06/92 19.08597241 16/06/92 19.08597241
17/06/92 19.11930574 17/06/92 19.11930574
18/06/92 19.15263908 18/06/92 19.15263908
19/06/92 19.18597241 19/06/92 19.18597241
20/06/92 19.21930574 20/06/92 19.21930574
21/06/92 19.25263908 21/06/92 19.25263908
22/06/92 19.28597241 22/06/92 19.28597241
23/06/92 19.31930574 23/06/92 19.31930574
24/06/92 19.35263908 24/06/92 19.35263908
25/06/92 19.38597241 25/06/92 19.38597241
26/06/92 19.41930574 26/06/92 19.41930574
27/06/92 19.45263908 27/06/92 19.45263908
28/06/92 19.48597241 28/06/92 19.48597241
29/06/92 19.51930574 29/06/92 19.51930574
30/06/92 19.55263908 30/06/92 19.55263908
01/07/92 19.58597241 01/07/92 19.58597241
02/07/92 19.61823048 02/07/92 19.61823048
03/07/92 19.65048854 03/07/92 19.65048854
04/07/92 19.68274660 04/07/92 19.68274660
05/07/92 19.71500467 05/07/92 19.71500467
06/07/92 19.74726273 06/07/92 19.74726273
07/07/92 19.77952080 07/07/92 19.77952080
08/07/92 19.81177886 08/07/92 19.81177886
09/07/92 19.84403693 09/07/92 19.84403693
10/07/92 19.87629499 10/07/92 19.87629499
11/07/92 19.90855306 11/07/92 19.90855306
12/07/92 19.94081112 12/07/92 19.94081112
13/07/92 19.97306919 13/07/92 19.97306919
14/07/92 20.00532725 14/07/92 20.00532725
15/07/92 20.03758531 15/07/92 20.03758531
16/07/92 20.06984338 16/07/92 20.06984338
17/07/92 20.10210144 17/07/92 20.10210144
18/07/92 20.13435951 18/07/92 20.13435951

19/07/92 20.16661757 19/07/92 20.16661757
20/07/92 20.19887564 20/07/92 20.19887564
21/07/92 20.23113370 21/07/92 20.23113370
22/07/92 20.26339177 22/07/92 20.26339177
23/07/92 20.29564983 23/07/92 20.29564983
24/07/92 20.32790790 24/07/92 20.32790790
25/07/92 20.36016596 25/07/92 20.36016596
26/07/92 20.39242402 26/07/92 20.39242402
27/07/92 20.42468209 27/07/92 20.42468209
28/07/92 20.45694015 28/07/92 20.45694015
29/07/92 20.48919822 29/07/92 20.48919822
30/07/92 20.52145628 30/07/92 20.52145628
31/07/92 20.55371435 31/07/92 20.55371435
01/08/92 20.58597241 01/08/92 20.58597241
02/08/92 20.61823048 02/08/92 20.61823048
03/08/92 20.65048854 03/08/92 20.65048854
04/08/92 20.68274660 04/08/92 20.68274660
05/08/92 20.71500467 05/08/92 20.71500467
06/08/92 20.74726273 06/08/92 20.74726273
07/08/92 20.77952080 07/08/92 20.77952080
08/08/92 20.81177886 08/08/92 20.81177886
09/08/92 20.84403693 09/08/92 20.84403693
10/08/92 20.87629499 10/08/92 20.87629499
11/08/92 20.90855306 11/08/92 20.90855306
12/08/92 20.94081112 12/08/92 20.94081112
13/08/92 20.97306919 13/08/92 20.97306919
14/08/92 21.00532725 14/08/92 21.00532725
15/08/92 21.03758531 15/08/92 21.03758531
16/08/92 21.06984338 16/08/92 21.06984338
17/08/92 21.10210144 17/08/92 21.10210144
18/08/92 21.13435951 18/08/92 21.13435951
19/08/92 21.16661757 19/08/92 21.16661757
20/08/92 21.19887564 20/08/92 21.19887564
21/08/92 21.23113370 21/08/92 21.23113370
22/08/92 21.26339177 22/08/92 21.26339177
23/08/92 21.29564983 23/08/92 21.29564983
24/08/92 21.32790790 24/08/92 21.32790790
25/08/92 21.36016596 25/08/92 21.36016596

26/08/92 21.39242402 26/08/92 21.39242402
27/08/92 21.42468209 27/08/92 21.42468209
28/08/92 21.45694015 28/08/92 21.45694015
29/08/92 21.48919822 29/08/92 21.48919822
30/08/92 21.52145628 30/08/92 21.52145628
31/08/92 21.55371435 31/08/92 21.55371435
01/09/92 21.58597241 01/09/92 21.58597241
02/09/92 21.61930574 02/09/92 21.61930574
03/09/92 21.65263908 03/09/92 21.65263908
04/09/92 21.68597241 04/09/92 21.68597241
05/09/92 21.71930574 05/09/92 21.71930574
06/09/92 21.75263908 06/09/92 21.75263908
07/09/92 21.78597241 07/09/92 21.78597241
08/09/92 21.81930574 08/09/92 21.81930574
09/09/92 21.85263908 09/09/92 21.85263908
10/09/92 21.88597241 10/09/92 21.88597241
11/09/92 21.91930574 11/09/92 21.91930574
12/09/92 21.95263908 12/09/92 21.95263908
13/09/92 21.98597241 13/09/92 21.98597241
14/09/92 22.01930574 14/09/92 22.01930574
15/09/92 22.05263908 15/09/92 22.05263908
16/09/92 22.08597241 16/09/92 22.08597241
17/09/92 22.11930574 17/09/92 22.11930574
18/09/92 22.15263908 18/09/92 22.15263908
19/09/92 22.18597241 19/09/92 22.18597241
20/09/92 22.21930574 20/09/92 22.21930574
21/09/92 22.25263908 21/09/92 22.25263908
22/09/92 22.28597241 22/09/92 22.28597241
23/09/92 22.31930574 23/09/92 22.31930574
24/09/92 22.35263908 24/09/92 22.35263908
25/09/92 22.38597241 25/09/92 22.38597241
26/09/92 22.41930574 26/09/92 22.41930574
27/09/92 22.45263908 27/09/92 22.45263908
28/09/92 22.48597241 28/09/92 22.48597241
29/09/92 22.51930574 29/09/92 22.51930574
30/09/92 22.55263908 30/09/92 22.55263908
01/10/92 22.58597241 01/10/92 22.58597241
02/10/92 22.61823048 02/10/92 22.61823048

03/10/92 22.65048854 03/10/92 22.65048854
04/10/92 22.68274660 04/10/92 22.68274660
05/10/92 22.71500467 05/10/92 22.71500467
06/10/92 22.74726273 06/10/92 22.74726273
07/10/92 22.77952080 07/10/92 22.77952080
08/10/92 22.81177886 08/10/92 22.81177886
09/10/92 22.84403693 09/10/92 22.84403693
10/10/92 22.87629499 10/10/92 22.87629499
11/10/92 22.90855306 11/10/92 22.90855306
12/10/92 22.94081112 12/10/92 22.94081112
13/10/92 22.97306919 13/10/92 22.97306919
14/10/92 23.00532725 14/10/92 23.00532725
15/10/92 23.03758531 15/10/92 23.03758531
16/10/92 23.06984338 16/10/92 23.06984338
17/10/92 23.10210144 17/10/92 23.10210144
18/10/92 23.13435951 18/10/92 23.13435951
19/10/92 23.16661757 19/10/92 23.16661757
20/10/92 23.19887564 20/10/92 23.19887564
21/10/92 23.23113370 21/10/92 23.23113370
22/10/92 23.26339177 22/10/92 23.26339177
23/10/92 23.29564983 23/10/92 23.29564983
24/10/92 23.32790790 24/10/92 23.32790790
25/10/92 23.36016596 25/10/92 23.36016596
26/10/92 23.39242402 26/10/92 23.39242402
27/10/92 23.42468209 27/10/92 23.42468209
28/10/92 23.45694015 28/10/92 23.45694015
29/10/92 23.48919822 29/10/92 23.48919822
30/10/92 23.52145628 30/10/92 23.52145628
31/10/92 23.55371435 31/10/92 23.55371435
01/11/92 23.58597241 01/11/92 23.58597241
02/11/92 23.61930574 02/11/92 23.61930574
03/11/92 23.65263908 03/11/92 23.65263908
04/11/92 23.68597241 04/11/92 23.68597241
05/11/92 23.71930574 05/11/92 23.71930574
06/11/92 23.75263908 06/11/92 23.75263908
07/11/92 23.78597241 07/11/92 23.78597241
08/11/92 23.81930574 08/11/92 23.81930574
09/11/92 23.85263908 09/11/92 23.85263908

10/11/92 23.88597241 10/11/92 23.88597241
11/11/92 23.91930574 11/11/92 23.91930574
12/11/92 23.95263908 12/11/92 23.95263908
13/11/92 23.98597241 13/11/92 23.98597241
14/11/92 24.01930574 14/11/92 24.01930574
15/11/92 24.05263908 15/11/92 24.05263908
16/11/92 24.08597241 16/11/92 24.08597241
17/11/92 24.11930574 17/11/92 24.11930574
18/11/92 24.15263908 18/11/92 24.15263908
19/11/92 24.18597241 19/11/92 24.18597241
20/11/92 24.21930574 20/11/92 24.21930574
21/11/92 24.25263908 21/11/92 24.25263908
22/11/92 24.28597241 22/11/92 24.28597241
23/11/92 24.31930574 23/11/92 24.31930574
24/11/92 24.35263908 24/11/92 24.35263908
25/11/92 24.38597241 25/11/92 24.38597241
26/11/92 24.41930574 26/11/92 24.41930574
27/11/92 24.45263908 27/11/92 24.45263908
28/11/92 24.48597241 28/11/92 24.48597241
29/11/92 24.51930574 29/11/92 24.51930574
30/11/92 24.55263908 30/11/92 24.55263908
01/12/92 24.58597241 01/12/92 24.58597241
02/12/92 24.61823048 02/12/92 24.61823048
03/12/92 24.65048854 03/12/92 24.65048854
04/12/92 24.68274660 04/12/92 24.68274660
05/12/92 24.71500467 05/12/92 24.71500467
06/12/92 24.74726273 06/12/92 24.74726273
07/12/92 24.77952080 07/12/92 24.77952080
08/12/92 24.81177886 08/12/92 24.81177886
09/12/92 24.84403693 09/12/92 24.84403693
10/12/92 24.87629499 10/12/92 24.87629499
11/12/92 24.90855306 11/12/92 24.90855306
12/12/92 24.94081112 12/12/92 24.94081112
13/12/92 24.97306919 13/12/92 24.97306919
14/12/92 25.00532725 14/12/92 25.00532725
15/12/92 25.03758531 15/12/92 25.03758531
16/12/92 25.06984338 16/12/92 25.06984338
17/12/92 25.10210144 17/12/92 25.10210144

18/12/92 25.13435951 18/12/92 25.13435951
19/12/92 25.16661757 19/12/92 25.16661757
20/12/92 25.19887564 20/12/92 25.19887564
21/12/92 25.23113370 21/12/92 25.23113370
22/12/92 25.26339177 22/12/92 25.26339177
23/12/92 25.29564983 23/12/92 25.29564983
24/12/92 25.32790790 24/12/92 25.32790790
25/12/92 25.36016596 25/12/92 25.36016596
26/12/92 25.39242402 26/12/92 25.39242402
27/12/92 25.42468209 27/12/92 25.42468209
28/12/92 25.45694015 28/12/92 25.45694015
29/12/92 25.48919822 29/12/92 25.48919822
30/12/92 25.52145628 30/12/92 25.52145628
31/12/92 25.55371435 31/12/92 25.55371435
01/01/93 25.58597241 01/01/93 25.58597241
02/01/93 25.61823048 02/01/93 25.61823048
03/01/93 25.65048854 03/01/93 25.65048854
04/01/93 25.68274660 04/01/93 25.68274660
05/01/93 25.71500467 05/01/93 25.71500467
06/01/93 25.74726273 06/01/93 25.74726273
07/01/93 25.77952080 07/01/93 25.77952080
08/01/93 25.81177886 08/01/93 25.81177886
09/01/93 25.84403693 09/01/93 25.84403693
10/01/93 25.87629499 10/01/93 25.87629499
11/01/93 25.90855306 11/01/93 25.90855306
12/01/93 25.94081112 12/01/93 25.94081112
13/01/93 25.97306919 13/01/93 25.97306919
14/01/93 26.00532725 14/01/93 26.00532725
15/01/93 26.03758531 15/01/93 26.03758531
16/01/93 26.06984338 16/01/93 26.06984338
17/01/93 26.10210144 17/01/93 26.10210144
18/01/93 26.13435951 18/01/93 26.13435951
19/01/93 26.16661757 19/01/93 26.16661757
20/01/93 26.19887564 20/01/93 26.19887564
21/01/93 26.23113370 21/01/93 26.23113370
22/01/93 26.26339177 22/01/93 26.26339177
23/01/93 26.29564983 23/01/93 26.29564983
24/01/93 26.32790790 24/01/93 26.32790790

25/01/93 26.36016596 25/01/93 26.36016596
26/01/93 26.39242402 26/01/93 26.39242402
27/01/93 26.42468209 27/01/93 26.42468209
28/01/93 26.45694015 28/01/93 26.45694015
29/01/93 26.48919822 29/01/93 26.48919822
30/01/93 26.52145628 30/01/93 26.52145628
31/01/93 26.55371435 31/01/93 26.55371435
01/02/93 26.58597241 01/02/93 26.58597241
02/02/93 26.62168670 02/02/93 26.62168670
03/02/93 26.65740098 03/02/93 26.65740098
04/02/93 26.69311527 04/02/93 26.69311527
05/02/93 26.72882955 05/02/93 26.72882955
06/02/93 26.76454384 06/02/93 26.76454384
07/02/93 26.80025813 07/02/93 26.80025813
08/02/93 26.83597241 08/02/93 26.83597241
09/02/93 26.87168670 09/02/93 26.87168670
10/02/93 26.90740098 10/02/93 26.90740098
11/02/93 26.94311527 11/02/93 26.94311527
12/02/93 26.97882955 12/02/93 26.97882955
13/02/93 27.01454384 13/02/93 27.01454384
14/02/93 27.05025813 14/02/93 27.05025813
15/02/93 27.08597241 15/02/93 27.08597241
16/02/93 27.12168670 16/02/93 27.12168670
17/02/93 27.15740098 17/02/93 27.15740098
18/02/93 27.19311527 18/02/93 27.19311527
19/02/93 27.22882955 19/02/93 27.22882955
20/02/93 27.26454384 20/02/93 27.26454384
21/02/93 27.30025813 21/02/93 27.30025813
22/02/93 27.33597241 22/02/93 27.33597241
23/02/93 27.37168670 23/02/93 27.37168670
24/02/93 27.40740098 24/02/93 27.40740098
25/02/93 27.44311527 25/02/93 27.44311527
26/02/93 27.47882955 26/02/93 27.47882955
27/02/93 27.51454384 27/02/93 27.51454384
28/02/93 27.55025813 28/02/93 27.55025813
01/03/93 27.58597241 01/03/93 27.58597241
02/03/93 27.61823048 02/03/93 27.61823048
03/03/93 27.65048854 03/03/93 27.65048854

04/03/93 27.68274660 04/03/93 27.68274660
05/03/93 27.71500467 05/03/93 27.71500467
06/03/93 27.74726273 06/03/93 27.74726273
07/03/93 27.77952080 07/03/93 27.77952080
08/03/93 27.81177886 08/03/93 27.81177886
09/03/93 27.84403693 09/03/93 27.84403693
10/03/93 27.87629499 10/03/93 27.87629499
11/03/93 27.90855306 11/03/93 27.90855306
12/03/93 27.94081112 12/03/93 27.94081112
13/03/93 27.97306919 13/03/93 27.97306919
14/03/93 28.00532725 14/03/93 28.00532725
15/03/93 28.03758531 15/03/93 28.03758531
16/03/93 28.06984338 16/03/93 28.06984338
17/03/93 28.10210144 17/03/93 28.10210144
18/03/93 28.13435951 18/03/93 28.13435951
19/03/93 28.16661757 19/03/93 28.16661757
20/03/93 28.19887564 20/03/93 28.19887564
21/03/93 28.23113370 21/03/93 28.23113370
22/03/93 28.26339177 22/03/93 28.26339177
23/03/93 28.29564983 23/03/93 28.29564983
24/03/93 28.32790790 24/03/93 28.32790790
25/03/93 28.36016596 25/03/93 28.36016596
26/03/93 28.39242402 26/03/93 28.39242402
27/03/93 28.42468209 27/03/93 28.42468209
28/03/93 28.45694015 28/03/93 28.45694015
29/03/93 28.48919822 29/03/93 28.48919822
30/03/93 28.52145628 30/03/93 28.52145628
31/03/93 28.55371435 31/03/93 28.55371435
01/04/93 28.58597241 01/04/93 28.58597241
02/04/93 28.61930574 02/04/93 28.61930574
03/04/93 28.65263908 03/04/93 28.65263908
04/04/93 28.68597241 04/04/93 28.68597241
05/04/93 28.71930574 05/04/93 28.71930574
06/04/93 28.75263908 06/04/93 28.75263908
07/04/93 28.78597241 07/04/93 28.78597241
08/04/93 28.81930574 08/04/93 28.81930574
09/04/93 28.85263908 09/04/93 28.85263908
10/04/93 28.88597241 10/04/93 28.88597241

11/04/93 28.91930574 11/04/93 28.91930574
12/04/93 28.95263908 12/04/93 28.95263908
13/04/93 28.98597241 13/04/93 28.98597241
14/04/93 29.01930574 14/04/93 29.01930574
15/04/93 29.05263908 15/04/93 29.05263908
16/04/93 29.08597241 16/04/93 29.08597241
17/04/93 29.11930574 17/04/93 29.11930574
18/04/93 29.15263908 18/04/93 29.15263908
19/04/93 29.18597241 19/04/93 29.18597241
20/04/93 29.21930574 20/04/93 29.21930574
21/04/93 29.25263908 21/04/93 29.25263908
22/04/93 29.28597241 22/04/93 29.28597241
23/04/93 29.31930574 23/04/93 29.31930574
24/04/93 29.35263908 24/04/93 29.35263908
25/04/93 29.38597241 25/04/93 29.38597241
26/04/93 29.41930574 26/04/93 29.41930574
27/04/93 29.45263908 27/04/93 29.45263908
28/04/93 29.48597241 28/04/93 29.48597241
29/04/93 29.51930574 29/04/93 29.51930574
30/04/93 29.55263908 30/04/93 29.55263908
01/05/93 29.58597241 01/05/93 29.58597241
02/05/93 29.61823048 02/05/93 29.61823048
03/05/93 29.65048854 03/05/93 29.65048854
04/05/93 29.68274660 04/05/93 29.68274660
05/05/93 29.71500467 05/05/93 29.71500467
06/05/93 29.74726273 06/05/93 29.74726273
07/05/93 29.77952080 07/05/93 29.77952080
08/05/93 29.81177886 08/05/93 29.81177886
09/05/93 29.84403693 09/05/93 29.84403693
10/05/93 29.87629499 10/05/93 29.87629499
11/05/93 29.90855306 11/05/93 29.90855306
12/05/93 29.94081112 12/05/93 29.94081112
13/05/93 29.97306919 13/05/93 29.97306919
14/05/93 30.00532725 14/05/93 30.00532725
15/05/93 30.03758531 15/05/93 30.03758531
16/05/93 30.06984338 16/05/93 30.06984338
17/05/93 30.10210144 17/05/93 30.10210144
18/05/93 30.13435951 18/05/93 30.13435951

19/05/93 30.16661757 19/05/93 30.16661757
20/05/93 30.19887564 20/05/93 30.19887564
21/05/93 30.23113370 21/05/93 30.23113370
22/05/93 30.26339177 22/05/93 30.26339177
23/05/93 30.29564983 23/05/93 30.29564983
24/05/93 30.32790790 24/05/93 30.32790790
25/05/93 30.36016596 25/05/93 30.36016596
26/05/93 30.39242402 26/05/93 30.39242402
27/05/93 30.42468209 27/05/93 30.42468209
28/05/93 30.45694015 28/05/93 30.45694015
29/05/93 30.48919822 29/05/93 30.48919822
30/05/93 30.52145628 30/05/93 30.52145628
31/05/93 30.55371435 31/05/93 30.55371435
01/06/93 30.58597241 01/06/93 30.58597241
02/06/93 30.61930574 02/06/93 30.61930574
03/06/93 30.65263908 03/06/93 30.65263908
04/06/93 30.68597241 04/06/93 30.68597241
05/06/93 30.71930574 05/06/93 30.71930574
06/06/93 30.75263908 06/06/93 30.75263908
07/06/93 30.78597241 07/06/93 30.78597241
08/06/93 30.81930574 08/06/93 30.81930574
09/06/93 30.85263908 09/06/93 30.85263908
10/06/93 30.88597241 10/06/93 30.88597241
11/06/93 30.91930574 11/06/93 30.91930574
12/06/93 30.95263908 12/06/93 30.95263908
13/06/93 30.98597241 13/06/93 30.98597241
14/06/93 31.01930574 14/06/93 31.01930574
15/06/93 31.05263908 15/06/93 31.05263908
16/06/93 31.08597241 16/06/93 31.08597241
17/06/93 31.11930574 17/06/93 31.11930574
18/06/93 31.15263908 18/06/93 31.15263908
19/06/93 31.18597241 19/06/93 31.18597241
20/06/93 31.21930574 20/06/93 31.21930574
21/06/93 31.25263908 21/06/93 31.25263908
22/06/93 31.28597241 22/06/93 31.28597241
23/06/93 31.31930574 23/06/93 31.31930574
24/06/93 31.35263908 24/06/93 31.35263908
25/06/93 31.38597241 25/06/93 31.38597241

26/06/93 31.41930574 26/06/93 31.41930574
27/06/93 31.45263908 27/06/93 31.45263908
28/06/93 31.48597241 28/06/93 31.48597241
29/06/93 31.51930574 29/06/93 31.51930574
30/06/93 31.55263908 30/06/93 31.55263908
01/07/93 31.58597241 01/07/93 31.58597241
02/07/93 31.61823048 02/07/93 31.61823048
03/07/93 31.65048854 03/07/93 31.65048854
04/07/93 31.68274660 04/07/93 31.68274660
05/07/93 31.71500467 05/07/93 31.71500467
06/07/93 31.74726273 06/07/93 31.74726273
07/07/93 31.77952080 07/07/93 31.77952080
08/07/93 31.81177886 08/07/93 31.81177886
09/07/93 31.84403693 09/07/93 31.84403693
10/07/93 31.87629499 10/07/93 31.87629499
11/07/93 31.90855306 11/07/93 31.90855306
12/07/93 31.94081112 12/07/93 31.94081112
13/07/93 31.97306919 13/07/93 31.97306919
14/07/93 32.00532725 14/07/93 32.00532725
15/07/93 32.03758531 15/07/93 32.03758531
16/07/93 32.06984338 16/07/93 32.06984338
17/07/93 32.10210144 17/07/93 32.10210144
18/07/93 32.13435951 18/07/93 32.13435951
19/07/93 32.16661757 19/07/93 32.16661757
20/07/93 32.19887564 20/07/93 32.19887564
21/07/93 32.23113370 21/07/93 32.23113370
22/07/93 32.26339177 22/07/93 32.26339177
23/07/93 32.29564983 23/07/93 32.29564983
24/07/93 32.32790790 24/07/93 32.32790790
25/07/93 32.36016596 25/07/93 32.36016596
26/07/93 32.39242402 26/07/93 32.39242402
27/07/93 32.42468209 27/07/93 32.42468209
28/07/93 32.45694015 28/07/93 32.45694015
29/07/93 32.48919822 29/07/93 32.48919822
30/07/93 32.52145628 30/07/93 32.52145628
31/07/93 32.55371435 31/07/93 32.55371435
01/08/93 32.58597241 01/08/93 32.58597241
02/08/93 32.61823048 02/08/93 32.61823048

03/08/93 32.65048854 03/08/93 32.65048854
04/08/93 32.68274660 04/08/93 32.68274660
05/08/93 32.71500467 05/08/93 32.71500467
06/08/93 32.74726273 06/08/93 32.74726273
07/08/93 32.77952080 07/08/93 32.77952080
08/08/93 32.81177886 08/08/93 32.81177886
09/08/93 32.84403693 09/08/93 32.84403693
10/08/93 32.87629499 10/08/93 32.87629499
11/08/93 32.90855306 11/08/93 32.90855306
12/08/93 32.94081112 12/08/93 32.94081112
13/08/93 32.97306919 13/08/93 32.97306919
14/08/93 33.00532725 14/08/93 33.00532725
15/08/93 33.03758531 15/08/93 33.03758531
16/08/93 33.06984338 16/08/93 33.06984338
17/08/93 33.10210144 17/08/93 33.10210144
18/08/93 33.13435951 18/08/93 33.13435951
19/08/93 33.16661757 19/08/93 33.16661757
20/08/93 33.19887564 20/08/93 33.19887564
21/08/93 33.23113370 21/08/93 33.23113370
22/08/93 33.26339177 22/08/93 33.26339177
23/08/93 33.29564983 23/08/93 33.29564983
24/08/93 33.32790790 24/08/93 33.32790790
25/08/93 33.36016596 25/08/93 33.36016596
26/08/93 33.39242402 26/08/93 33.39242402
27/08/93 33.42468209 27/08/93 33.42468209
28/08/93 33.45694015 28/08/93 33.45694015
29/08/93 33.48919822 29/08/93 33.48919822
30/08/93 33.52145628 30/08/93 33.52145628
31/08/93 33.55371435 31/08/93 33.55371435
01/09/93 33.58597241 01/09/93 33.58597241
02/09/93 33.61930574 02/09/93 33.61930574
03/09/93 33.65263908 03/09/93 33.65263908
04/09/93 33.68597241 04/09/93 33.68597241
05/09/93 33.71930574 05/09/93 33.71930574
06/09/93 33.75263908 06/09/93 33.75263908
07/09/93 33.78597241 07/09/93 33.78597241
08/09/93 33.81930574 08/09/93 33.81930574
09/09/93 33.85263908 09/09/93 33.85263908

10/09/93 33.88597241 10/09/93 33.88597241
11/09/93 33.91930574 11/09/93 33.91930574
12/09/93 33.95263908 12/09/93 33.95263908
13/09/93 33.98597241 13/09/93 33.98597241
14/09/93 34.01930574 14/09/93 34.01930574
15/09/93 34.05263908 15/09/93 34.05263908
16/09/93 34.08597241 16/09/93 34.08597241
17/09/93 34.11930574 17/09/93 34.11930574
18/09/93 34.15263908 18/09/93 34.15263908
19/09/93 34.18597241 19/09/93 34.18597241
20/09/93 34.21930574 20/09/93 34.21930574
21/09/93 34.25263908 21/09/93 34.25263908
22/09/93 34.28597241 22/09/93 34.28597241
23/09/93 34.31930574 23/09/93 34.31930574
24/09/93 34.35263908 24/09/93 34.35263908
25/09/93 34.38597241 25/09/93 34.38597241
26/09/93 34.41930574 26/09/93 34.41930574
27/09/93 34.45263908 27/09/93 34.45263908
28/09/93 34.48597241 28/09/93 34.48597241
29/09/93 34.51930574 29/09/93 34.51930574
30/09/93 34.55263908 30/09/93 34.55263908
01/10/93 34.58597241 01/10/93 34.58597241
02/10/93 34.61823048 02/10/93 34.61823048
03/10/93 34.65048854 03/10/93 34.65048854
04/10/93 34.68274660 04/10/93 34.68274660
05/10/93 34.71500467 05/10/93 34.71500467
06/10/93 34.74726273 06/10/93 34.74726273
07/10/93 34.77952080 07/10/93 34.77952080
08/10/93 34.81177886 08/10/93 34.81177886
09/10/93 34.84403693 09/10/93 34.84403693
10/10/93 34.87629499 10/10/93 34.87629499
11/10/93 34.90855306 11/10/93 34.90855306
12/10/93 34.94081112 12/10/93 34.94081112
13/10/93 34.97306919 13/10/93 34.97306919
14/10/93 35.00532725 14/10/93 35.00532725
15/10/93 35.03758531 15/10/93 35.03758531
16/10/93 35.06984338 16/10/93 35.06984338
17/10/93 35.10210144 17/10/93 35.10210144

18/10/93 35.13435951 18/10/93 35.13435951
19/10/93 35.16661757 19/10/93 35.16661757
20/10/93 35.19887564 20/10/93 35.19887564
21/10/93 35.23113370 21/10/93 35.23113370
22/10/93 35.26339177 22/10/93 35.26339177
23/10/93 35.29564983 23/10/93 35.29564983
24/10/93 35.32790790 24/10/93 35.32790790
25/10/93 35.36016596 25/10/93 35.36016596
26/10/93 35.39242402 26/10/93 35.39242402
27/10/93 35.42468209 27/10/93 35.42468209
28/10/93 35.45694015 28/10/93 35.45694015
29/10/93 35.48919822 29/10/93 35.48919822
30/10/93 35.52145628 30/10/93 35.52145628
31/10/93 35.55371435 31/10/93 35.55371435
01/11/93 35.58597241 01/11/93 35.58597241
02/11/93 35.61930574 02/11/93 35.61930574
03/11/93 35.65263908 03/11/93 35.65263908
04/11/93 35.68597241 04/11/93 35.68597241
05/11/93 35.71930574 05/11/93 35.71930574
06/11/93 35.75263908 06/11/93 35.75263908
07/11/93 35.78597241 07/11/93 35.78597241
08/11/93 35.81930574 08/11/93 35.81930574
09/11/93 35.85263908 09/11/93 35.85263908
10/11/93 35.88597241 10/11/93 35.88597241
11/11/93 35.91930574 11/11/93 35.91930574
12/11/93 35.95263908 12/11/93 35.95263908
13/11/93 35.98597241 13/11/93 35.98597241
14/11/93 36.01930574 14/11/93 36.01930574
15/11/93 36.05263908 15/11/93 36.05263908
16/11/93 36.08597241 16/11/93 36.08597241
17/11/93 36.11930574 17/11/93 36.11930574
18/11/93 36.15263908 18/11/93 36.15263908
19/11/93 36.18597241 19/11/93 36.18597241
20/11/93 36.21930574 20/11/93 36.21930574
21/11/93 36.25263908 21/11/93 36.25263908
22/11/93 36.28597241 22/11/93 36.28597241
23/11/93 36.31930574 23/11/93 36.31930574
24/11/93 36.35263908 24/11/93 36.35263908

25/11/93 36.38597241 25/11/93 36.38597241
26/11/93 36.41930574 26/11/93 36.41930574
27/11/93 36.45263908 27/11/93 36.45263908
28/11/93 36.48597241 28/11/93 36.48597241
29/11/93 36.51930574 29/11/93 36.51930574
30/11/93 36.55263908 30/11/93 36.55263908
01/12/93 36.58597241 01/12/93 36.58597241
02/12/93 36.61823048 02/12/93 36.61823048
03/12/93 36.65048854 03/12/93 36.65048854
04/12/93 36.68274660 04/12/93 36.68274660
05/12/93 36.71500467 05/12/93 36.71500467
06/12/93 36.74726273 06/12/93 36.74726273
07/12/93 36.77952080 07/12/93 36.77952080
08/12/93 36.81177886 08/12/93 36.81177886
09/12/93 36.84403693 09/12/93 36.84403693
10/12/93 36.87629499 10/12/93 36.87629499
11/12/93 36.90855306 11/12/93 36.90855306
12/12/93 36.94081112 12/12/93 36.94081112
13/12/93 36.97306919 13/12/93 36.97306919
14/12/93 37.00532725 14/12/93 37.00532725
15/12/93 37.03758531 15/12/93 37.03758531
16/12/93 37.06984338 16/12/93 37.06984338
17/12/93 37.10210144 17/12/93 37.10210144
18/12/93 37.13435951 18/12/93 37.13435951
19/12/93 37.16661757 19/12/93 37.16661757
20/12/93 37.19887564 20/12/93 37.19887564
21/12/93 37.23113370 21/12/93 37.23113370
22/12/93 37.26339177 22/12/93 37.26339177
23/12/93 37.29564983 23/12/93 37.29564983
24/12/93 37.32790790 24/12/93 37.32790790
25/12/93 37.36016596 25/12/93 37.36016596
26/12/93 37.39242402 26/12/93 37.39242402
27/12/93 37.42468209 27/12/93 37.42468209
28/12/93 37.45694015 28/12/93 37.45694015
29/12/93 37.48919822 29/12/93 37.48919822
30/12/93 37.52145628 30/12/93 37.52145628
31/12/93 37.55371435 31/12/93 37.55371435
01/01/94 37.58597241 01/01/94 37.58597241

02/01/94 37.61823048 02/01/94 37.61823048
03/01/94 37.65048854 03/01/94 37.65048854
04/01/94 37.68274660 04/01/94 37.68274660
05/01/94 37.71500467 05/01/94 37.71500467
06/01/94 37.74726273 06/01/94 37.74726273
07/01/94 37.77952080 07/01/94 37.77952080
08/01/94 37.81177886 08/01/94 37.81177886
09/01/94 37.84403693 09/01/94 37.84403693
10/01/94 37.87629499 10/01/94 37.87629499
11/01/94 37.90855306 11/01/94 37.90855306
12/01/94 37.94081112 12/01/94 37.94081112
13/01/94 37.97306919 13/01/94 37.97306919
14/01/94 38.00532725 14/01/94 38.00532725
15/01/94 38.03758531 15/01/94 38.03758531
16/01/94 38.06984338 16/01/94 38.06984338
17/01/94 38.10210144 17/01/94 38.10210144
18/01/94 38.13435951 18/01/94 38.13435951
19/01/94 38.16661757 19/01/94 38.16661757
20/01/94 38.19887564 20/01/94 38.19887564
21/01/94 38.23113370 21/01/94 38.23113370
22/01/94 38.26339177 22/01/94 38.26339177
23/01/94 38.29564983 23/01/94 38.29564983
24/01/94 38.32790790 24/01/94 38.32790790
25/01/94 38.36016596 25/01/94 38.36016596
26/01/94 38.39242402 26/01/94 38.39242402
27/01/94 38.42468209 27/01/94 38.42468209
28/01/94 38.45694015 28/01/94 38.45694015
29/01/94 38.48919822 29/01/94 38.48919822
30/01/94 38.52145628 30/01/94 38.52145628
31/01/94 38.55371435 31/01/94 38.55371435
01/02/94 38.58597241 01/02/94 38.58597241
02/02/94 38.62168670 02/02/94 38.62168670
03/02/94 38.65740098 03/02/94 38.65740098
04/02/94 38.69311527 04/02/94 38.69311527
05/02/94 38.72882955 05/02/94 38.72882955
06/02/94 38.76454384 06/02/94 38.76454384
07/02/94 38.80025813 07/02/94 38.80025813
08/02/94 38.83597241 08/02/94 38.83597241

09/02/94 38.87168670 09/02/94 38.87168670
10/02/94 38.90740098 10/02/94 38.90740098
11/02/94 38.94311527 11/02/94 38.94311527
12/02/94 38.97882955 12/02/94 38.97882955
13/02/94 39.01454384 13/02/94 39.01454384
14/02/94 39.05025813 14/02/94 39.05025813
15/02/94 39.08597241 15/02/94 39.08597241
16/02/94 39.12168670 16/02/94 39.12168670
17/02/94 39.15740098 17/02/94 39.15740098
18/02/94 39.19311527 18/02/94 39.19311527
19/02/94 39.22882955 19/02/94 39.22882955
20/02/94 39.26454384 20/02/94 39.26454384
21/02/94 39.30025813 21/02/94 39.30025813
22/02/94 39.33597241 22/02/94 39.33597241
23/02/94 39.37168670 23/02/94 39.37168670
24/02/94 39.40740098 24/02/94 39.40740098
25/02/94 39.44311527 25/02/94 39.44311527
26/02/94 39.47882955 26/02/94 39.47882955
27/02/94 39.51454384 27/02/94 39.51454384
28/02/94 39.55025813 28/02/94 39.55025813
01/03/94 39.58597241 01/03/94 39.58597241
02/03/94 39.61823048 02/03/94 39.61823048
03/03/94 39.65048854 03/03/94 39.65048854
04/03/94 39.68274660 04/03/94 39.68274660
05/03/94 39.71500467 05/03/94 39.71500467
06/03/94 39.74726273 06/03/94 39.74726273
07/03/94 39.77952080 07/03/94 39.77952080
08/03/94 39.81177886 08/03/94 39.81177886
09/03/94 39.84403693 09/03/94 39.84403693
10/03/94 39.87629499 10/03/94 39.87629499
11/03/94 39.90855306 11/03/94 39.90855306
12/03/94 39.94081112 12/03/94 39.94081112
13/03/94 39.97306919 13/03/94 39.97306919
14/03/94 40.00532725 14/03/94 40.00532725
15/03/94 40.03758531 15/03/94 40.03758531
16/03/94 40.06984338 16/03/94 40.06984338
17/03/94 40.10210144 17/03/94 40.10210144
18/03/94 40.13435951 18/03/94 40.13435951

19/03/94 40.16661757 19/03/94 40.16661757
20/03/94 40.19887564 20/03/94 40.19887564
21/03/94 40.23113370 21/03/94 40.23113370
22/03/94 40.26339177 22/03/94 40.26339177
23/03/94 40.29564983 23/03/94 40.29564983
24/03/94 40.32790790 24/03/94 40.32790790
25/03/94 40.36016596 25/03/94 40.36016596
26/03/94 40.39242402 26/03/94 40.39242402
27/03/94 40.42468209 27/03/94 40.42468209
28/03/94 40.45694015 28/03/94 40.45694015
29/03/94 40.48919822 29/03/94 40.48919822
30/03/94 40.52145628 30/03/94 40.52145628
31/03/94 40.55371435 31/03/94 40.55371435
01/04/94 40.58597241 01/04/94 40.58597241
02/04/94 40.61930574 02/04/94 40.61930574
03/04/94 40.65263908 03/04/94 40.65263908
04/04/94 40.68597241 04/04/94 40.68597241
05/04/94 40.71930574 05/04/94 40.71930574
06/04/94 40.75263908 06/04/94 40.75263908
07/04/94 40.78597241 07/04/94 40.78597241
08/04/94 40.81930574 08/04/94 40.81930574
09/04/94 40.85263908 09/04/94 40.85263908
10/04/94 40.88597241 10/04/94 40.88597241
11/04/94 40.91930574 11/04/94 40.91930574
12/04/94 40.95263908 12/04/94 40.95263908
13/04/94 40.98597241 13/04/94 40.98597241
14/04/94 41.01930574 14/04/94 41.01930574
15/04/94 41.05263908 15/04/94 41.05263908
16/04/94 41.08597241 16/04/94 41.08597241
17/04/94 41.11930574 17/04/94 41.11930574
18/04/94 41.15263908 18/04/94 41.15263908
19/04/94 41.18597241 19/04/94 41.18597241
20/04/94 41.21930574 20/04/94 41.21930574
21/04/94 41.25263908 21/04/94 41.25263908
22/04/94 41.28597241 22/04/94 41.28597241
23/04/94 41.31930574 23/04/94 41.31930574
24/04/94 41.35263908 24/04/94 41.35263908
25/04/94 41.38597241 25/04/94 41.38597241

26/04/94 41.41930574 26/04/94 41.41930574
27/04/94 41.45263908 27/04/94 41.45263908
28/04/94 41.48597241 28/04/94 41.48597241
29/04/94 41.51930574 29/04/94 41.51930574
30/04/94 41.55263908 30/04/94 41.55263908
01/05/94 41.58597241 01/05/94 41.58597241
02/05/94 41.61823048 02/05/94 41.61823048
03/05/94 41.65048854 03/05/94 41.65048854
04/05/94 41.68274660 04/05/94 41.68274660
05/05/94 41.71500467 05/05/94 41.71500467
06/05/94 41.74726273 06/05/94 41.74726273
07/05/94 41.77952080 07/05/94 41.77952080
08/05/94 41.81177886 08/05/94 41.81177886
09/05/94 41.84403693 09/05/94 41.84403693
10/05/94 41.87629499 10/05/94 41.87629499
11/05/94 41.90855306 11/05/94 41.90855306
12/05/94 41.94081112 12/05/94 41.94081112
13/05/94 41.97306919 13/05/94 41.97306919
14/05/94 42.00532725 14/05/94 42.00532725
15/05/94 42.03758531 15/05/94 42.03758531
16/05/94 42.06984338 16/05/94 42.06984338
17/05/94 42.10210144 17/05/94 42.10210144
18/05/94 42.13435951 18/05/94 42.13435951
19/05/94 42.16661757 19/05/94 42.16661757
20/05/94 42.19887564 20/05/94 42.19887564
21/05/94 42.23113370 21/05/94 42.23113370
22/05/94 42.26339177 22/05/94 42.26339177
23/05/94 42.29564983 23/05/94 42.29564983
24/05/94 42.32790790 24/05/94 42.32790790
25/05/94 42.36016596 25/05/94 42.36016596
26/05/94 42.39242402 26/05/94 42.39242402
27/05/94 42.42468209 27/05/94 42.42468209
28/05/94 42.45694015 28/05/94 42.45694015
29/05/94 42.48919822 29/05/94 42.48919822
30/05/94 42.52145628 30/05/94 42.52145628
31/05/94 42.55371435 31/05/94 42.55371435
01/06/94 42.58597241 01/06/94 42.58597241
02/06/94 42.61930574 02/06/94 42.61930574

03/06/94 42.65263908 03/06/94 42.65263908
04/06/94 42.68597241 04/06/94 42.68597241
05/06/94 42.71930574 05/06/94 42.71930574
06/06/94 42.75263908 06/06/94 42.75263908
07/06/94 42.78597241 07/06/94 42.78597241
08/06/94 42.81930574 08/06/94 42.81930574
09/06/94 42.85263908 09/06/94 42.85263908
10/06/94 42.88597241 10/06/94 42.88597241
11/06/94 42.91930574 11/06/94 42.91930574
12/06/94 42.95263908 12/06/94 42.95263908
13/06/94 42.98597241 13/06/94 42.98597241
14/06/94 43.01930574 14/06/94 43.01930574
15/06/94 43.05263908 15/06/94 43.05263908
16/06/94 43.08597241 16/06/94 43.08597241
17/06/94 43.11930574 17/06/94 43.11930574
18/06/94 43.15263908 18/06/94 43.15263908
19/06/94 43.18597241 19/06/94 43.18597241
20/06/94 43.21930574 20/06/94 43.21930574
21/06/94 43.25263908 21/06/94 43.25263908
22/06/94 43.28597241 22/06/94 43.28597241
23/06/94 43.31930574 23/06/94 43.31930574
24/06/94 43.35263908 24/06/94 43.35263908
25/06/94 43.38597241 25/06/94 43.38597241
26/06/94 43.41930574 26/06/94 43.41930574
27/06/94 43.45263908 27/06/94 43.45263908
28/06/94 43.48597241 28/06/94 43.48597241
29/06/94 43.51930574 29/06/94 43.51930574
30/06/94 43.55263908 30/06/94 43.55263908
01/07/94 43.58597241 01/07/94 43.58597241
02/07/94 43.61823048 02/07/94 43.61823048
03/07/94 43.65048854 03/07/94 43.65048854
04/07/94 43.68274660 04/07/94 43.68274660
05/07/94 43.71500467 05/07/94 43.71500467
06/07/94 43.74726273 06/07/94 43.74726273
07/07/94 43.77952080 07/07/94 43.77952080
08/07/94 43.81177886 08/07/94 43.81177886
09/07/94 43.84403693 09/07/94 43.84403693
10/07/94 43.87629499 10/07/94 43.87629499

11/07/94 43.90855306 11/07/94 43.90855306
12/07/94 43.94081112 12/07/94 43.94081112
13/07/94 43.97306919 13/07/94 43.97306919
14/07/94 44.00532725 14/07/94 44.00532725
15/07/94 44.03758531 15/07/94 44.03758531
16/07/94 44.06984338 16/07/94 44.06984338
17/07/94 44.10210144 17/07/94 44.10210144
18/07/94 44.13435951 18/07/94 44.13435951
19/07/94 44.16661757 19/07/94 44.16661757
20/07/94 44.19887564 20/07/94 44.19887564
21/07/94 44.23113370 21/07/94 44.23113370
22/07/94 44.26339177 22/07/94 44.26339177
23/07/94 44.29564983 23/07/94 44.29564983
24/07/94 44.32790790 24/07/94 44.32790790
25/07/94 44.36016596 25/07/94 44.36016596
26/07/94 44.39242402 26/07/94 44.39242402
27/07/94 44.42468209 27/07/94 44.42468209
28/07/94 44.45694015 28/07/94 44.45694015
29/07/94 44.48919822 29/07/94 44.48919822
30/07/94 44.52145628 30/07/94 44.52145628
31/07/94 44.55371435 31/07/94 44.55371435
01/08/94 44.58597241 01/08/94 44.58597241
02/08/94 44.61823048 02/08/94 44.61823048
03/08/94 44.65048854 03/08/94 44.65048854
04/08/94 44.68274660 04/08/94 44.68274660
05/08/94 44.71500467 05/08/94 44.71500467
06/08/94 44.74726273 06/08/94 44.74726273
07/08/94 44.77952080 07/08/94 44.77952080
08/08/94 44.81177886 08/08/94 44.81177886
09/08/94 44.84403693 09/08/94 44.84403693
10/08/94 44.87629499 10/08/94 44.87629499
11/08/94 44.90855306 11/08/94 44.90855306
12/08/94 44.94081112 12/08/94 44.94081112
13/08/94 44.97306919 13/08/94 44.97306919
14/08/94 45.00532725 14/08/94 45.00532725
15/08/94 45.03758531 15/08/94 45.03758531
16/08/94 45.06984338 16/08/94 45.06984338
17/08/94 45.10210144 17/08/94 45.10210144

18/08/94 45.13435951 18/08/94 45.13435951
19/08/94 45.16661757 19/08/94 45.16661757
20/08/94 45.19887564 20/08/94 45.19887564
21/08/94 45.23113370 21/08/94 45.23113370
22/08/94 45.26339177 22/08/94 45.26339177
23/08/94 45.29564983 23/08/94 45.29564983
24/08/94 45.32790790 24/08/94 45.32790790
25/08/94 45.36016596 25/08/94 45.36016596
26/08/94 45.39242402 26/08/94 45.39242402
27/08/94 45.42468209 27/08/94 45.42468209
28/08/94 45.45694015 28/08/94 45.45694015
29/08/94 45.48919822 29/08/94 45.48919822
30/08/94 45.52145628 30/08/94 45.52145628
31/08/94 45.55371435 31/08/94 45.55371435
01/09/94 45.58597241 01/09/94 45.58597241
02/09/94 45.61930574 02/09/94 45.61930574
03/09/94 45.65263908 03/09/94 45.65263908
04/09/94 45.68597241 04/09/94 45.68597241
05/09/94 45.71930574 05/09/94 45.71930574
06/09/94 45.75263908 06/09/94 45.75263908
07/09/94 45.78597241 07/09/94 45.78597241
08/09/94 45.81930574 08/09/94 45.81930574
09/09/94 45.85263908 09/09/94 45.85263908
10/09/94 45.88597241 10/09/94 45.88597241
11/09/94 45.91930574 11/09/94 45.91930574
12/09/94 45.95263908 12/09/94 45.95263908
13/09/94 45.98597241 13/09/94 45.98597241
14/09/94 46.01930574 14/09/94 46.01930574
15/09/94 46.05263908 15/09/94 46.05263908
16/09/94 46.08597241 16/09/94 46.08597241
17/09/94 46.11930574 17/09/94 46.11930574
18/09/94 46.15263908 18/09/94 46.15263908
19/09/94 46.18597241 19/09/94 46.18597241
20/09/94 46.21930574 20/09/94 46.21930574
21/09/94 46.25263908 21/09/94 46.25263908
22/09/94 46.28597241 22/09/94 46.28597241
23/09/94 46.31930574 23/09/94 46.31930574
24/09/94 46.35263908 24/09/94 46.35263908

25/09/94 46.38597241 25/09/94 46.38597241
26/09/94 46.41930574 26/09/94 46.41930574
27/09/94 46.45263908 27/09/94 46.45263908
28/09/94 46.48597241 28/09/94 46.48597241
29/09/94 46.51930574 29/09/94 46.51930574
30/09/94 46.55263908 30/09/94 46.55263908
01/10/94 46.58597241 01/10/94 46.58597241
02/10/94 46.61823048 02/10/94 46.61823048
03/10/94 46.65048854 03/10/94 46.65048854
04/10/94 46.68274660 04/10/94 46.68274660
05/10/94 46.71500467 05/10/94 46.71500467
06/10/94 46.74726273 06/10/94 46.74726273
07/10/94 46.77952080 07/10/94 46.77952080
08/10/94 46.81177886 08/10/94 46.81177886
09/10/94 46.84403693 09/10/94 46.84403693
10/10/94 46.87629499 10/10/94 46.87629499
11/10/94 46.90855306 11/10/94 46.90855306
12/10/94 46.94081112 12/10/94 46.94081112
13/10/94 46.97306919 13/10/94 46.97306919
14/10/94 47.00532725 14/10/94 47.00532725
15/10/94 47.03758531 15/10/94 47.03758531
16/10/94 47.06984338 16/10/94 47.06984338
17/10/94 47.10210144 17/10/94 47.10210144
18/10/94 47.13435951 18/10/94 47.13435951
19/10/94 47.16661757 19/10/94 47.16661757
20/10/94 47.19887564 20/10/94 47.19887564
21/10/94 47.23113370 21/10/94 47.23113370
22/10/94 47.26339177 22/10/94 47.26339177
23/10/94 47.29564983 23/10/94 47.29564983
24/10/94 47.32790790 24/10/94 47.32790790
25/10/94 47.36016596 25/10/94 47.36016596
26/10/94 47.39242402 26/10/94 47.39242402
27/10/94 47.42468209 27/10/94 47.42468209
28/10/94 47.45694015 28/10/94 47.45694015
29/10/94 47.48919822 29/10/94 47.48919822
30/10/94 47.52145628 30/10/94 47.52145628
31/10/94 47.55371435 31/10/94 47.55371435
01/11/94 47.58597241 01/11/94 47.58597241

02/11/94 47.61930574 02/11/94 47.61930574
03/11/94 47.65263908 03/11/94 47.65263908
04/11/94 47.68597241 04/11/94 47.68597241
05/11/94 47.71930574 05/11/94 47.71930574
06/11/94 47.75263908 06/11/94 47.75263908
07/11/94 47.78597241 07/11/94 47.78597241
08/11/94 47.81930574 08/11/94 47.81930574
09/11/94 47.85263908 09/11/94 47.85263908
10/11/94 47.88597241 10/11/94 47.88597241
11/11/94 47.91930574 11/11/94 47.91930574
12/11/94 47.95263908 12/11/94 47.95263908
13/11/94 47.98597241 13/11/94 47.98597241
14/11/94 48.01930574 14/11/94 48.01930574
15/11/94 48.05263908 15/11/94 48.05263908
16/11/94 48.08597241 16/11/94 48.08597241
17/11/94 48.11930574 17/11/94 48.11930574
18/11/94 48.15263908 18/11/94 48.15263908
19/11/94 48.18597241 19/11/94 48.18597241
20/11/94 48.21930574 20/11/94 48.21930574
21/11/94 48.25263908 21/11/94 48.25263908
22/11/94 48.28597241 22/11/94 48.28597241
23/11/94 48.31930574 23/11/94 48.31930574
24/11/94 48.35263908 24/11/94 48.35263908
25/11/94 48.38597241 25/11/94 48.38597241
26/11/94 48.41930574 26/11/94 48.41930574
27/11/94 48.45263908 27/11/94 48.45263908
28/11/94 48.48597241 28/11/94 48.48597241
29/11/94 48.51930574 29/11/94 48.51930574
30/11/94 48.55263908 30/11/94 48.55263908
01/12/94 48.58597241 01/12/94 48.58597241
02/12/94 48.61823048 02/12/94 48.61823048
03/12/94 48.65048854 03/12/94 48.65048854
04/12/94 48.68274660 04/12/94 48.68274660
05/12/94 48.71500467 05/12/94 48.71500467
06/12/94 48.74726273 06/12/94 48.74726273
07/12/94 48.77952080 07/12/94 48.77952080
08/12/94 48.81177886 08/12/94 48.81177886
09/12/94 48.84403693 09/12/94 48.84403693

10/12/94 48.87629499 10/12/94 48.87629499
11/12/94 48.90855306 11/12/94 48.90855306
12/12/94 48.94081112 12/12/94 48.94081112
13/12/94 48.97306919 13/12/94 48.97306919
14/12/94 49.00532725 14/12/94 49.00532725
15/12/94 49.03758531 15/12/94 49.03758531
16/12/94 49.06984338 16/12/94 49.06984338
17/12/94 49.10210144 17/12/94 49.10210144
18/12/94 49.13435951 18/12/94 49.13435951
19/12/94 49.16661757 19/12/94 49.16661757
20/12/94 49.19887564 20/12/94 49.19887564
21/12/94 49.23113370 21/12/94 49.23113370
22/12/94 49.26339177 22/12/94 49.26339177
23/12/94 49.29564983 23/12/94 49.29564983
24/12/94 49.32790790 24/12/94 49.32790790
25/12/94 49.36016596 25/12/94 49.36016596
26/12/94 49.39242402 26/12/94 49.39242402
27/12/94 49.42468209 27/12/94 49.42468209
28/12/94 49.45694015 28/12/94 49.45694015
29/12/94 49.48919822 29/12/94 49.48919822
30/12/94 49.52145628 30/12/94 49.52145628
31/12/94 49.55371435 31/12/94 49.55371435
01/01/95 49.58597241 01/01/95 49.58597241
02/01/95 49.61823048 02/01/95 49.61823048
03/01/95 49.65048854 03/01/95 49.65048854
04/01/95 49.68274660 04/01/95 49.68274660
05/01/95 49.71500467 05/01/95 49.71500467
06/01/95 49.74726273 06/01/95 49.74726273
07/01/95 49.77952080 07/01/95 49.77952080
08/01/95 49.81177886 08/01/95 49.81177886
09/01/95 49.84403693 09/01/95 49.84403693
10/01/95 49.87629499 10/01/95 49.87629499
11/01/95 49.90855306 11/01/95 49.90855306
12/01/95 49.94081112 12/01/95 49.94081112
13/01/95 49.97306919 13/01/95 49.97306919
14/01/95 50.00532725 14/01/95 50.00532725
15/01/95 50.03758531 15/01/95 50.03758531
16/01/95 50.06984338 16/01/95 50.06984338

17/01/95 50.10210144 17/01/95 50.10210144
18/01/95 50.13435951 18/01/95 50.13435951
19/01/95 50.16661757 19/01/95 50.16661757
20/01/95 50.19887564 20/01/95 50.19887564
21/01/95 50.23113370 21/01/95 50.23113370
22/01/95 50.26339177 22/01/95 50.26339177
23/01/95 50.29564983 23/01/95 50.29564983
24/01/95 50.32790790 24/01/95 50.32790790
25/01/95 50.36016596 25/01/95 50.36016596
26/01/95 50.39242402 26/01/95 50.39242402
27/01/95 50.42468209 27/01/95 50.42468209
28/01/95 50.45694015 28/01/95 50.45694015
29/01/95 50.48919822 29/01/95 50.48919822
30/01/95 50.52145628 30/01/95 50.52145628
31/01/95 50.55371435 31/01/95 50.55371435
01/02/95 50.58597241 01/02/95 50.58597241
02/02/95 50.62168670 02/02/95 50.62168670
03/02/95 50.65740098 03/02/95 50.65740098
04/02/95 50.69311527 04/02/95 50.69311527
05/02/95 50.72882955 05/02/95 50.72882955
06/02/95 50.76454384 06/02/95 50.76454384
07/02/95 50.80025813 07/02/95 50.80025813
08/02/95 50.83597241 08/02/95 50.83597241
09/02/95 50.87168670 09/02/95 50.87168670
10/02/95 50.90740098 10/02/95 50.90740098
11/02/95 50.94311527 11/02/95 50.94311527
12/02/95 50.97882955 12/02/95 50.97882955
13/02/95 51.01454384 13/02/95 51.01454384
14/02/95 51.05025813 14/02/95 51.05025813
15/02/95 51.08597241 15/02/95 51.08597241
16/02/95 51.12168670 16/02/95 51.12168670
17/02/95 51.15740098 17/02/95 51.15740098
18/02/95 51.19311527 18/02/95 51.19311527
19/02/95 51.22882955 19/02/95 51.22882955
20/02/95 51.26454384 20/02/95 51.26454384
21/02/95 51.30025813 21/02/95 51.30025813
22/02/95 51.33597241 22/02/95 51.33597241
23/02/95 51.37168670 23/02/95 51.37168670

24/02/95 51.40740098 24/02/95 51.40740098
25/02/95 51.44311527 25/02/95 51.44311527
26/02/95 51.47882955 26/02/95 51.47882955
27/02/95 51.51454384 27/02/95 51.51454384
28/02/95 51.55025813 28/02/95 51.55025813
01/03/95 51.58597241 01/03/95 51.58597241
02/03/95 51.61823048 02/03/95 51.61823048
03/03/95 51.65048854 03/03/95 51.65048854
04/03/95 51.68274660 04/03/95 51.68274660
05/03/95 51.71500467 05/03/95 51.71500467
06/03/95 51.74726273 06/03/95 51.74726273
07/03/95 51.77952080 07/03/95 51.77952080
08/03/95 51.81177886 08/03/95 51.81177886
09/03/95 51.84403693 09/03/95 51.84403693
10/03/95 51.87629499 10/03/95 51.87629499
11/03/95 51.90855306 11/03/95 51.90855306
12/03/95 51.94081112 12/03/95 51.94081112
13/03/95 51.97306919 13/03/95 51.97306919
14/03/95 52.00532725 14/03/95 52.00532725
15/03/95 52.03758531 15/03/95 52.03758531
16/03/95 52.06984338 16/03/95 52.06984338
17/03/95 52.10210144 17/03/95 52.10210144
18/03/95 52.13435951 18/03/95 52.13435951
19/03/95 52.16661757 19/03/95 52.16661757
20/03/95 52.19887564 20/03/95 52.19887564
21/03/95 52.23113370 21/03/95 52.23113370
22/03/95 52.26339177 22/03/95 52.26339177
23/03/95 52.29564983 23/03/95 52.29564983
24/03/95 52.32790790 24/03/95 52.32790790
25/03/95 52.36016596 25/03/95 52.36016596
26/03/95 52.39242402 26/03/95 52.39242402
27/03/95 52.42468209 27/03/95 52.42468209
28/03/95 52.45694015 28/03/95 52.45694015
29/03/95 52.48919822 29/03/95 52.48919822
30/03/95 52.52145628 30/03/95 52.52145628
31/03/95 52.55371435 31/03/95 52.55371435
01/04/95 52.58597241 01/04/95 52.58597241
02/04/95 52.61930574 02/04/95 52.61930574

03/04/95 52.65263908 03/04/95 52.65263908
04/04/95 52.68597241 04/04/95 52.68597241
05/04/95 52.71930574 05/04/95 52.71930574
06/04/95 52.75263908 06/04/95 52.75263908
07/04/95 52.78597241 07/04/95 52.78597241
08/04/95 52.81930574 08/04/95 52.81930574
09/04/95 52.85263908 09/04/95 52.85263908
10/04/95 52.88597241 10/04/95 52.88597241
11/04/95 52.91930574 11/04/95 52.91930574
12/04/95 52.95263908 12/04/95 52.95263908
13/04/95 52.98597241 13/04/95 52.98597241
14/04/95 53.01930574 14/04/95 53.01930574
15/04/95 53.05263908 15/04/95 53.05263908
16/04/95 53.08597241 16/04/95 53.08597241
17/04/95 53.11930574 17/04/95 53.11930574
18/04/95 53.15263908 18/04/95 53.15263908
19/04/95 53.18597241 19/04/95 53.18597241
20/04/95 53.21930574 20/04/95 53.21930574
21/04/95 53.25263908 21/04/95 53.25263908
22/04/95 53.28597241 22/04/95 53.28597241
23/04/95 53.31930574 23/04/95 53.31930574
24/04/95 53.35263908 24/04/95 53.35263908
25/04/95 53.38597241 25/04/95 53.38597241
26/04/95 53.41930574 26/04/95 53.41930574
27/04/95 53.45263908 27/04/95 53.45263908
28/04/95 53.48597241 28/04/95 53.48597241
29/04/95 53.51930574 29/04/95 53.51930574
30/04/95 53.55263908 30/04/95 53.55263908
01/05/95 53.58597241 01/05/95 53.58597241
02/05/95 53.61823048 02/05/95 53.61823048
03/05/95 53.65048854 03/05/95 53.65048854
04/05/95 53.68274660 04/05/95 53.68274660
05/05/95 53.71500467 05/05/95 53.71500467
06/05/95 53.74726273 06/05/95 53.74726273
07/05/95 53.77952080 07/05/95 53.77952080
08/05/95 53.81177886 08/05/95 53.81177886
09/05/95 53.84403693 09/05/95 53.84403693
10/05/95 53.87629499 10/05/95 53.87629499

11/05/95 53.90855306 11/05/95 53.90855306
12/05/95 53.94081112 12/05/95 53.94081112
13/05/95 53.97306919 13/05/95 53.97306919
14/05/95 54.00532725 14/05/95 54.00532725
15/05/95 54.03758531 15/05/95 54.03758531
16/05/95 54.06984338 16/05/95 54.06984338
17/05/95 54.10210144 17/05/95 54.10210144
18/05/95 54.13435951 18/05/95 54.13435951
19/05/95 54.16661757 19/05/95 54.16661757
20/05/95 54.19887564 20/05/95 54.19887564
21/05/95 54.23113370 21/05/95 54.23113370
22/05/95 54.26339177 22/05/95 54.26339177
23/05/95 54.29564983 23/05/95 54.29564983
24/05/95 54.32790790 24/05/95 54.32790790
25/05/95 54.36016596 25/05/95 54.36016596
26/05/95 54.39242402 26/05/95 54.39242402
27/05/95 54.42468209 27/05/95 54.42468209
28/05/95 54.45694015 28/05/95 54.45694015
29/05/95 54.48919822 29/05/95 54.48919822
30/05/95 54.52145628 30/05/95 54.52145628
31/05/95 54.55371435 31/05/95 54.55371435
01/06/95 54.58597241 01/06/95 54.58597241
02/06/95 54.61930574 02/06/95 54.61930574
03/06/95 54.65263908 03/06/95 54.65263908
04/06/95 54.68597241 04/06/95 54.68597241
05/06/95 54.71930574 05/06/95 54.71930574
06/06/95 54.75263908 06/06/95 54.75263908
07/06/95 54.78597241 07/06/95 54.78597241
08/06/95 54.81930574 08/06/95 54.81930574
09/06/95 54.85263908 09/06/95 54.85263908
10/06/95 54.88597241 10/06/95 54.88597241
11/06/95 54.91930574 11/06/95 54.91930574
12/06/95 54.95263908 12/06/95 54.95263908
13/06/95 54.98597241 13/06/95 54.98597241
14/06/95 55.01930574 14/06/95 55.01930574
15/06/95 55.05263908 15/06/95 55.05263908
16/06/95 55.08597241 16/06/95 55.08597241
17/06/95 55.11930574 17/06/95 55.11930574

18/06/95 55.15263908 18/06/95 55.15263908
19/06/95 55.18597241 19/06/95 55.18597241
20/06/95 55.21930574 20/06/95 55.21930574
21/06/95 55.25263908 21/06/95 55.25263908
22/06/95 55.28597241 22/06/95 55.28597241
23/06/95 55.31930574 23/06/95 55.31930574
24/06/95 55.35263908 24/06/95 55.35263908
25/06/95 55.38597241 25/06/95 55.38597241
26/06/95 55.41930574 26/06/95 55.41930574
27/06/95 55.45263908 27/06/95 55.45263908
28/06/95 55.48597241 28/06/95 55.48597241
29/06/95 55.51930574 29/06/95 55.51930574
30/06/95 55.55263908 30/06/95 55.55263908
01/07/95 55.58597241 01/07/95 55.58597241
02/07/95 55.61823048 02/07/95 55.61823048
03/07/95 55.65048854 03/07/95 55.65048854
04/07/95 55.68274660 04/07/95 55.68274660
05/07/95 55.71500467 05/07/95 55.71500467
06/07/95 55.74726273 06/07/95 55.74726273
07/07/95 55.77952080 07/07/95 55.77952080
08/07/95 55.81177886 08/07/95 55.81177886
09/07/95 55.84403693 09/07/95 55.84403693
10/07/95 55.87629499 10/07/95 55.87629499
11/07/95 55.90855306 11/07/95 55.90855306
12/07/95 55.94081112 12/07/95 55.94081112
13/07/95 55.97306919 13/07/95 55.97306919
14/07/95 56.00532725 14/07/95 56.00532725
15/07/95 56.03758531 15/07/95 56.03758531
16/07/95 56.06984338 16/07/95 56.06984338
17/07/95 56.10210144 17/07/95 56.10210144
18/07/95 56.13435951 18/07/95 56.13435951
19/07/95 56.16661757 19/07/95 56.16661757
20/07/95 56.19887564 20/07/95 56.19887564
21/07/95 56.23113370 21/07/95 56.23113370
22/07/95 56.26339177 22/07/95 56.26339177
23/07/95 56.29564983 23/07/95 56.29564983
24/07/95 56.32790790 24/07/95 56.32790790
25/07/95 56.36016596 25/07/95 56.36016596

26/07/95 56.39242402 26/07/95 56.39242402
27/07/95 56.42468209 27/07/95 56.42468209
28/07/95 56.45694015 28/07/95 56.45694015
29/07/95 56.48919822 29/07/95 56.48919822
30/07/95 56.52145628 30/07/95 56.52145628
31/07/95 56.55371435 31/07/95 56.55371435
01/08/95 56.58597241 01/08/95 56.58597241
02/08/95 56.61823048 02/08/95 56.61823048
03/08/95 56.65048854 03/08/95 56.65048854
04/08/95 56.68274660 04/08/95 56.68274660
05/08/95 56.71500467 05/08/95 56.71500467
06/08/95 56.74726273 06/08/95 56.74726273
07/08/95 56.77952080 07/08/95 56.77952080
08/08/95 56.81177886 08/08/95 56.81177886
09/08/95 56.84403693 09/08/95 56.84403693
10/08/95 56.87629499 10/08/95 56.87629499
11/08/95 56.90855306 11/08/95 56.90855306
12/08/95 56.94081112 12/08/95 56.94081112
13/08/95 56.97306919 13/08/95 56.97306919
14/08/95 57.00532725 14/08/95 57.00532725
15/08/95 57.03758531 15/08/95 57.03758531
16/08/95 57.06984338 16/08/95 57.06984338
17/08/95 57.10210144 17/08/95 57.10210144
18/08/95 57.13435951 18/08/95 57.13435951
19/08/95 57.16661757 19/08/95 57.16661757
20/08/95 57.19887564 20/08/95 57.19887564
21/08/95 57.23113370 21/08/95 57.23113370
22/08/95 57.26339177 22/08/95 57.26339177
23/08/95 57.29564983 23/08/95 57.29564983
24/08/95 57.32790790 24/08/95 57.32790790
25/08/95 57.36016596 25/08/95 57.36016596
26/08/95 57.39242402 26/08/95 57.39242402
27/08/95 57.42468209 27/08/95 57.42468209
28/08/95 57.45694015 28/08/95 57.45694015
29/08/95 57.48919822 29/08/95 57.48919822
30/08/95 57.52145628 30/08/95 57.52145628
31/08/95 57.55371435 31/08/95 57.55371435
01/09/95 57.58597241 01/09/95 57.58597241

02/09/95 57.61930574 02/09/95 57.61930574
03/09/95 57.65263908 03/09/95 57.65263908
04/09/95 57.68597241 04/09/95 57.68597241
05/09/95 57.71930574 05/09/95 57.71930574
06/09/95 57.75263908 06/09/95 57.75263908
07/09/95 57.78597241 07/09/95 57.78597241
08/09/95 57.81930574 08/09/95 57.81930574
09/09/95 57.85263908 09/09/95 57.85263908
10/09/95 57.88597241 10/09/95 57.88597241
11/09/95 57.91930574 11/09/95 57.91930574
12/09/95 57.95263908 12/09/95 57.95263908
13/09/95 57.98597241 13/09/95 57.98597241
14/09/95 58.01930574 14/09/95 58.01930574
15/09/95 58.05263908 15/09/95 58.05263908
16/09/95 58.08597241 16/09/95 58.08597241
17/09/95 58.11930574 17/09/95 58.11930574
18/09/95 58.15263908 18/09/95 58.15263908
19/09/95 58.18597241 19/09/95 58.18597241
20/09/95 58.21930574 20/09/95 58.21930574
21/09/95 58.25263908 21/09/95 58.25263908
22/09/95 58.28597241 22/09/95 58.28597241
23/09/95 58.31930574 23/09/95 58.31930574
24/09/95 58.35263908 24/09/95 58.35263908
25/09/95 58.38597241 25/09/95 58.38597241
26/09/95 58.41930574 26/09/95 58.41930574
27/09/95 58.45263908 27/09/95 58.45263908
28/09/95 58.48597241 28/09/95 58.48597241
29/09/95 58.51930574 29/09/95 58.51930574
30/09/95 58.55263908 30/09/95 58.55263908
01/10/95 58.58597241 01/10/95 58.58597241
02/10/95 58.61823048 02/10/95 58.61823048
03/10/95 58.65048854 03/10/95 58.65048854
04/10/95 58.68274660 04/10/95 58.68274660
05/10/95 58.71500467 05/10/95 58.71500467
06/10/95 58.74726273 06/10/95 58.74726273
07/10/95 58.77952080 07/10/95 58.77952080
08/10/95 58.81177886 08/10/95 58.81177886
09/10/95 58.84403693 09/10/95 58.84403693

10/10/95 58.87629499 10/10/95 58.87629499
11/10/95 58.90855306 11/10/95 58.90855306
12/10/95 58.94081112 12/10/95 58.94081112
13/10/95 58.97306919 13/10/95 58.97306919
14/10/95 59.00532725 14/10/95 59.00532725
15/10/95 59.03758531 15/10/95 59.03758531
16/10/95 59.06984338 16/10/95 59.06984338
17/10/95 59.10210144 17/10/95 59.10210144
18/10/95 59.13435951 18/10/95 59.13435951
19/10/95 59.16661757 19/10/95 59.16661757
20/10/95 59.19887564 20/10/95 59.19887564
21/10/95 59.23113370 21/10/95 59.23113370
22/10/95 59.26339177 22/10/95 59.26339177
23/10/95 59.29564983 23/10/95 59.29564983
24/10/95 59.32790790 24/10/95 59.32790790
25/10/95 59.36016596 25/10/95 59.36016596
26/10/95 59.39242402 26/10/95 59.39242402
27/10/95 59.42468209 27/10/95 59.42468209
28/10/95 59.45694015 28/10/95 59.45694015
29/10/95 59.48919822 29/10/95 59.48919822
30/10/95 59.52145628 30/10/95 59.52145628
31/10/95 59.55371435 31/10/95 59.55371435
01/11/95 59.58597241 01/11/95 59.58597241
02/11/95 59.61930574 02/11/95 59.61930574
03/11/95 59.65263908 03/11/95 59.65263908
04/11/95 59.68597241 04/11/95 59.68597241
05/11/95 59.71930574 05/11/95 59.71930574
06/11/95 59.75263908 06/11/95 59.75263908
07/11/95 59.78597241 07/11/95 59.78597241
08/11/95 59.81930574 08/11/95 59.81930574
09/11/95 59.85263908 09/11/95 59.85263908
10/11/95 59.88597241 10/11/95 59.88597241
11/11/95 59.91930574 11/11/95 59.91930574
12/11/95 59.95263908 12/11/95 59.95263908
13/11/95 59.98597241 13/11/95 59.98597241
14/11/95 60.01930574 14/11/95 60.01930574
15/11/95 60.05263908 15/11/95 60.05263908
16/11/95 60.08597241 16/11/95 60.08597241

17/11/95 60.11930574 17/11/95 60.11930574
18/11/95 60.15263908 18/11/95 60.15263908
19/11/95 60.18597241 19/11/95 60.18597241
20/11/95 60.21930574 20/11/95 60.21930574
21/11/95 60.25263908 21/11/95 60.25263908
22/11/95 60.28597241 22/11/95 60.28597241
23/11/95 60.31930574 23/11/95 60.31930574
24/11/95 60.35263908 24/11/95 60.35263908
25/11/95 60.38597241 25/11/95 60.38597241
26/11/95 60.41930574 26/11/95 60.41930574
27/11/95 60.45263908 27/11/95 60.45263908
28/11/95 60.48597241 28/11/95 60.48597241
29/11/95 60.51930574 29/11/95 60.51930574
30/11/95 60.55263908 30/11/95 60.55263908
01/12/95 60.58597241 01/12/95 60.58597241
02/12/95 60.61823048 02/12/95 60.61823048
03/12/95 60.65048854 03/12/95 60.65048854
04/12/95 60.68274660 04/12/95 60.68274660
05/12/95 60.71500467 05/12/95 60.71500467
06/12/95 60.74726273 06/12/95 60.74726273
07/12/95 60.77952080 07/12/95 60.77952080
08/12/95 60.81177886 08/12/95 60.81177886
09/12/95 60.84403693 09/12/95 60.84403693
10/12/95 60.87629499 10/12/95 60.87629499
11/12/95 60.90855306 11/12/95 60.90855306
12/12/95 60.94081112 12/12/95 60.94081112
13/12/95 60.97306919 13/12/95 60.97306919
14/12/95 61.00532725 14/12/95 61.00532725
15/12/95 61.03758531 15/12/95 61.03758531
16/12/95 61.06984338 16/12/95 61.06984338
17/12/95 61.10210144 17/12/95 61.10210144
18/12/95 61.13435951 18/12/95 61.13435951
19/12/95 61.16661757 19/12/95 61.16661757
20/12/95 61.19887564 20/12/95 61.19887564
21/12/95 61.23113370 21/12/95 61.23113370
22/12/95 61.26339177 22/12/95 61.26339177
23/12/95 61.29564983 23/12/95 61.29564983
24/12/95 61.32790790 24/12/95 61.32790790

25/12/95 61.36016596 25/12/95 61.36016596
26/12/95 61.39242402 26/12/95 61.39242402
27/12/95 61.42468209 27/12/95 61.42468209
28/12/95 61.45694015 28/12/95 61.45694015
29/12/95 61.48919822 29/12/95 61.48919822
30/12/95 61.52145628 30/12/95 61.52145628
31/12/95 61.55371435 31/12/95 61.55371435
01/01/96 61.58597241 01/01/96 61.58597241
02/01/96 61.61823048 02/01/96 61.61823048
03/01/96 61.65048854 03/01/96 61.65048854
04/01/96 61.68274660 04/01/96 61.68274660
05/01/96 61.71500467 05/01/96 61.71500467
06/01/96 61.74726273 06/01/96 61.74726273
07/01/96 61.77952080 07/01/96 61.77952080
08/01/96 61.81177886 08/01/96 61.81177886
09/01/96 61.84403693 09/01/96 61.84403693
10/01/96 61.87629499 10/01/96 61.87629499
11/01/96 61.90855306 11/01/96 61.90855306
12/01/96 61.94081112 12/01/96 61.94081112
13/01/96 61.97306919 13/01/96 61.97306919
14/01/96 62.00532725 14/01/96 62.00532725
15/01/96 62.03758531 15/01/96 62.03758531
16/01/96 62.06984338 16/01/96 62.06984338
17/01/96 62.10210144 17/01/96 62.10210144
18/01/96 62.13435951 18/01/96 62.13435951
19/01/96 62.16661757 19/01/96 62.16661757
20/01/96 62.19887564 20/01/96 62.19887564
21/01/96 62.23113370 21/01/96 62.23113370
22/01/96 62.26339177 22/01/96 62.26339177
23/01/96 62.29564983 23/01/96 62.29564983
24/01/96 62.32790790 24/01/96 62.32790790
25/01/96 62.36016596 25/01/96 62.36016596
26/01/96 62.39242402 26/01/96 62.39242402
27/01/96 62.42468209 27/01/96 62.42468209
28/01/96 62.45694015 28/01/96 62.45694015
29/01/96 62.48919822 29/01/96 62.48919822
30/01/96 62.52145628 30/01/96 62.52145628
31/01/96 62.55371435 31/01/96 62.55371435

01/02/96 62.58597241 01/02/96 62.58597241
02/02/96 62.62045517 02/02/96 62.62045517
03/02/96 62.65493793 03/02/96 62.65493793
04/02/96 62.68942069 04/02/96 62.68942069
05/02/96 62.72390345 05/02/96 62.72390345
06/02/96 62.75838620 06/02/96 62.75838620
07/02/96 62.79286896 07/02/96 62.79286896
08/02/96 62.82735172 08/02/96 62.82735172
09/02/96 62.86183448 09/02/96 62.86183448
10/02/96 62.89631724 10/02/96 62.89631724
11/02/96 62.93080000 11/02/96 62.93080000
12/02/96 62.96528276 12/02/96 62.96528276
13/02/96 62.99976551 13/02/96 62.99976551
14/02/96 63.03424827 14/02/96 63.03424827
15/02/96 63.06873103 15/02/96 63.06873103
16/02/96 63.10321379 16/02/96 63.10321379
17/02/96 63.13769655 17/02/96 63.13769655
18/02/96 63.17217931 18/02/96 63.17217931
19/02/96 63.20666207 19/02/96 63.20666207
20/02/96 63.24114483 20/02/96 63.24114483
21/02/96 63.27562758 21/02/96 63.27562758
22/02/96 63.31011034 22/02/96 63.31011034
23/02/96 63.34459310 23/02/96 63.34459310
24/02/96 63.37907586 24/02/96 63.37907586
25/02/96 63.41355862 25/02/96 63.41355862
26/02/96 63.44804138 26/02/96 63.44804138
27/02/96 63.48252414 27/02/96 63.48252414
28/02/96 63.51700689 28/02/96 63.51700689
29/02/96 63.55148965 29/02/96 63.55148965
01/03/96 63.58597241 01/03/96 63.58597241
02/03/96 63.61823048 02/03/96 63.61823048
03/03/96 63.65048854 03/03/96 63.65048854
04/03/96 63.68274660 04/03/96 63.68274660
05/03/96 63.71500467 05/03/96 63.71500467
06/03/96 63.74726273 06/03/96 63.74726273
07/03/96 63.77952080 07/03/96 63.77952080
08/03/96 63.81177886 08/03/96 63.81177886
09/03/96 63.84403693 09/03/96 63.84403693

10/03/96 63.87629499 10/03/96 63.87629499
11/03/96 63.90855306 11/03/96 63.90855306
12/03/96 63.94081112 12/03/96 63.94081112
13/03/96 63.97306919 13/03/96 63.97306919
14/03/96 64.00532725 14/03/96 64.00532725
15/03/96 64.03758531 15/03/96 64.03758531
16/03/96 64.06984338 16/03/96 64.06984338
17/03/96 64.10210144 17/03/96 64.10210144
18/03/96 64.13435951 18/03/96 64.13435951
19/03/96 64.16661757 19/03/96 64.16661757
20/03/96 64.19887564 20/03/96 64.19887564
21/03/96 64.23113370 21/03/96 64.23113370
22/03/96 64.26339177 22/03/96 64.26339177
23/03/96 64.29564983 23/03/96 64.29564983
24/03/96 64.32790790 24/03/96 64.32790790
25/03/96 64.36016596 25/03/96 64.36016596
26/03/96 64.39242402 26/03/96 64.39242402
27/03/96 64.42468209 27/03/96 64.42468209
28/03/96 64.45694015 28/03/96 64.45694015
29/03/96 64.48919822 29/03/96 64.48919822
30/03/96 64.52145628 30/03/96 64.52145628
31/03/96 64.55371435 31/03/96 64.55371435
01/04/96 64.58597241 01/04/96 64.58597241
02/04/96 64.61930574 02/04/96 64.61930574
03/04/96 64.65263908 03/04/96 64.65263908
04/04/96 64.68597241 04/04/96 64.68597241
05/04/96 64.71930574 05/04/96 64.71930574
06/04/96 64.75263908 06/04/96 64.75263908
07/04/96 64.78597241 07/04/96 64.78597241
08/04/96 64.81930574 08/04/96 64.81930574
09/04/96 64.85263908 09/04/96 64.85263908
10/04/96 64.88597241 10/04/96 64.88597241
11/04/96 64.91930574 11/04/96 64.91930574
12/04/96 64.95263908 12/04/96 64.95263908
13/04/96 64.98597241 13/04/96 64.98597241
14/04/96 65.01930574 14/04/96 65.01930574
15/04/96 65.05263908 15/04/96 65.05263908
16/04/96 65.08597241 16/04/96 65.08597241

17/04/96 65.11930574 17/04/96 65.11930574
18/04/96 65.15263908 18/04/96 65.15263908
19/04/96 65.18597241 19/04/96 65.18597241
20/04/96 65.21930574 20/04/96 65.21930574
21/04/96 65.25263908 21/04/96 65.25263908
22/04/96 65.28597241 22/04/96 65.28597241
23/04/96 65.31930574 23/04/96 65.31930574
24/04/96 65.35263908 24/04/96 65.35263908
25/04/96 65.38597241 25/04/96 65.38597241
26/04/96 65.41930574 26/04/96 65.41930574
27/04/96 65.45263908 27/04/96 65.45263908
28/04/96 65.48597241 28/04/96 65.48597241
29/04/96 65.51930574 29/04/96 65.51930574
30/04/96 65.55263908 30/04/96 65.55263908
01/05/96 65.58597241 01/05/96 65.58597241
02/05/96 65.61823048 02/05/96 65.61823048
03/05/96 65.65048854 03/05/96 65.65048854
04/05/96 65.68274660 04/05/96 65.68274660
05/05/96 65.71500467 05/05/96 65.71500467
06/05/96 65.74726273 06/05/96 65.74726273
07/05/96 65.77952080 07/05/96 65.77952080
08/05/96 65.81177886 08/05/96 65.81177886
09/05/96 65.84403693 09/05/96 65.84403693
10/05/96 65.87629499 10/05/96 65.87629499
11/05/96 65.90855306 11/05/96 65.90855306
12/05/96 65.94081112 12/05/96 65.94081112
13/05/96 65.97306919 13/05/96 65.97306919
14/05/96 66.00532725 14/05/96 66.00532725
15/05/96 66.03758531 15/05/96 66.03758531
16/05/96 66.06984338 16/05/96 66.06984338
17/05/96 66.10210144 17/05/96 66.10210144
18/05/96 66.13435951 18/05/96 66.13435951
19/05/96 66.16661757 19/05/96 66.16661757
20/05/96 66.19887564 20/05/96 66.19887564
21/05/96 66.23113370 21/05/96 66.23113370
22/05/96 66.26339177 22/05/96 66.26339177
23/05/96 66.29564983 23/05/96 66.29564983
24/05/96 66.32790790 24/05/96 66.32790790

25/05/96 66.36016596 25/05/96 66.36016596
26/05/96 66.39242402 26/05/96 66.39242402
27/05/96 66.42468209 27/05/96 66.42468209
28/05/96 66.45694015 28/05/96 66.45694015
29/05/96 66.48919822 29/05/96 66.48919822
30/05/96 66.52145628 30/05/96 66.52145628
31/05/96 66.55371435 31/05/96 66.55371435
01/06/96 66.58597241 01/06/96 66.58597241
02/06/96 66.61930574 02/06/96 66.61930574
03/06/96 66.65263908 03/06/96 66.65263908
04/06/96 66.68597241 04/06/96 66.68597241
05/06/96 66.71930574 05/06/96 66.71930574
06/06/96 66.75263908 06/06/96 66.75263908
07/06/96 66.78597241 07/06/96 66.78597241
08/06/96 66.81930574 08/06/96 66.81930574
09/06/96 66.85263908 09/06/96 66.85263908
10/06/96 66.88597241 10/06/96 66.88597241
11/06/96 66.91930574 11/06/96 66.91930574
12/06/96 66.95263908 12/06/96 66.95263908
13/06/96 66.98597241 13/06/96 66.98597241
14/06/96 67.01930574 14/06/96 67.01930574
15/06/96 67.05263908 15/06/96 67.05263908
16/06/96 67.08597241 16/06/96 67.08597241
17/06/96 67.11930574 17/06/96 67.11930574
18/06/96 67.15263908 18/06/96 67.15263908
19/06/96 67.18597241 19/06/96 67.18597241
20/06/96 67.21930574 20/06/96 67.21930574
21/06/96 67.25263908 21/06/96 67.25263908
22/06/96 67.28597241 22/06/96 67.28597241
23/06/96 67.31930574 23/06/96 67.31930574
24/06/96 67.35263908 24/06/96 67.35263908
25/06/96 67.38597241 25/06/96 67.38597241
26/06/96 67.41930574 26/06/96 67.41930574
27/06/96 67.45263908 27/06/96 67.45263908
28/06/96 67.48597241 28/06/96 67.48597241
29/06/96 67.51930574 29/06/96 67.51930574
30/06/96 67.55263908 30/06/96 67.55263908
01/07/96 67.58597241 01/07/96 67.58597241

02/07/96 67.61823048 02/07/96 67.61823048
03/07/96 67.65048854 03/07/96 67.65048854
04/07/96 67.68274660 04/07/96 67.68274660
05/07/96 67.71500467 05/07/96 67.71500467
06/07/96 67.74726273 06/07/96 67.74726273
07/07/96 67.77952080 07/07/96 67.77952080
08/07/96 67.81177886 08/07/96 67.81177886
09/07/96 67.84403693 09/07/96 67.84403693
10/07/96 67.87629499 10/07/96 67.87629499
11/07/96 67.90855306 11/07/96 67.90855306
12/07/96 67.94081112 12/07/96 67.94081112
13/07/96 67.97306919 13/07/96 67.97306919
14/07/96 68.00532725 14/07/96 68.00532725
15/07/96 68.03758531 15/07/96 68.03758531
16/07/96 68.06984338 16/07/96 68.06984338
17/07/96 68.10210144 17/07/96 68.10210144
18/07/96 68.13435951 18/07/96 68.13435951
19/07/96 68.16661757 19/07/96 68.16661757
20/07/96 68.19887564 20/07/96 68.19887564
21/07/96 68.23113370 21/07/96 68.23113370
22/07/96 68.26339177 22/07/96 68.26339177
23/07/96 68.29564983 23/07/96 68.29564983
24/07/96 68.32790790 24/07/96 68.32790790
25/07/96 68.36016596 25/07/96 68.36016596
26/07/96 68.39242402 26/07/96 68.39242402
27/07/96 68.42468209 27/07/96 68.42468209
28/07/96 68.45694015 28/07/96 68.45694015
29/07/96 68.48919822 29/07/96 68.48919822
30/07/96 68.52145628 30/07/96 68.52145628
31/07/96 68.55371435 31/07/96 68.55371435
01/08/96 68.58597241 01/08/96 68.58597241
02/08/96 68.61823048 02/08/96 68.61823048
03/08/96 68.65048854 03/08/96 68.65048854
04/08/96 68.68274660 04/08/96 68.68274660
05/08/96 68.71500467 05/08/96 68.71500467
06/08/96 68.74726273 06/08/96 68.74726273
07/08/96 68.77952080 07/08/96 68.77952080
08/08/96 68.81177886 08/08/96 68.81177886

09/08/96 68.84403693 09/08/96 68.84403693
10/08/96 68.87629499 10/08/96 68.87629499
11/08/96 68.90855306 11/08/96 68.90855306
12/08/96 68.94081112 12/08/96 68.94081112
13/08/96 68.97306919 13/08/96 68.97306919
14/08/96 69.00532725 14/08/96 69.00532725
15/08/96 69.03758531 15/08/96 69.03758531
16/08/96 69.06984338 16/08/96 69.06984338
17/08/96 69.10210144 17/08/96 69.10210144
18/08/96 69.13435951 18/08/96 69.13435951
19/08/96 69.16661757 19/08/96 69.16661757
20/08/96 69.19887564 20/08/96 69.19887564
21/08/96 69.23113370 21/08/96 69.23113370
22/08/96 69.26339177 22/08/96 69.26339177
23/08/96 69.29564983 23/08/96 69.29564983
24/08/96 69.32790790 24/08/96 69.32790790
25/08/96 69.36016596 25/08/96 69.36016596
26/08/96 69.39242402 26/08/96 69.39242402
27/08/96 69.42468209 27/08/96 69.42468209
28/08/96 69.45694015 28/08/96 69.45694015
29/08/96 69.48919822 29/08/96 69.48919822
30/08/96 69.52145628 30/08/96 69.52145628
31/08/96 69.55371435 31/08/96 69.55371435
01/09/96 69.58597241 01/09/96 69.58597241
02/09/96 69.61930574 02/09/96 69.61930574
03/09/96 69.65263908 03/09/96 69.65263908
04/09/96 69.68597241 04/09/96 69.68597241
05/09/96 69.71930574 05/09/96 69.71930574
06/09/96 69.75263908 06/09/96 69.75263908
07/09/96 69.78597241 07/09/96 69.78597241
08/09/96 69.81930574 08/09/96 69.81930574
09/09/96 69.85263908 09/09/96 69.85263908
10/09/96 69.88597241 10/09/96 69.88597241
11/09/96 69.91930574 11/09/96 69.91930574
12/09/96 69.95263908 12/09/96 69.95263908
13/09/96 69.98597241 13/09/96 69.98597241
14/09/96 70.01930574 14/09/96 70.01930574
15/09/96 70.05263908 15/09/96 70.05263908

16/09/96 70.08597241 16/09/96 70.08597241
17/09/96 70.11930574 17/09/96 70.11930574
18/09/96 70.15263908 18/09/96 70.15263908
19/09/96 70.18597241 19/09/96 70.18597241
20/09/96 70.21930574 20/09/96 70.21930574
21/09/96 70.25263908 21/09/96 70.25263908
22/09/96 70.28597241 22/09/96 70.28597241
23/09/96 70.31930574 23/09/96 70.31930574
24/09/96 70.35263908 24/09/96 70.35263908
25/09/96 70.38597241 25/09/96 70.38597241
26/09/96 70.41930574 26/09/96 70.41930574
27/09/96 70.45263908 27/09/96 70.45263908
28/09/96 70.48597241 28/09/96 70.48597241
29/09/96 70.51930574 29/09/96 70.51930574
30/09/96 70.55263908 30/09/96 70.55263908
01/10/96 70.58597241 01/10/96 70.58597241
02/10/96 70.61823048 02/10/96 70.61823048
03/10/96 70.65048854 03/10/96 70.65048854
04/10/96 70.68274660 04/10/96 70.68274660
05/10/96 70.71500467 05/10/96 70.71500467
06/10/96 70.74726273 06/10/96 70.74726273
07/10/96 70.77952080 07/10/96 70.77952080
08/10/96 70.81177886 08/10/96 70.81177886
09/10/96 70.84403693 09/10/96 70.84403693
10/10/96 70.87629499 10/10/96 70.87629499
11/10/96 70.90855306 11/10/96 70.90855306
12/10/96 70.94081112 12/10/96 70.94081112
13/10/96 70.97306919 13/10/96 70.97306919
14/10/96 71.00532725 14/10/96 71.00532725
15/10/96 71.03758531 15/10/96 71.03758531
16/10/96 71.06984338 16/10/96 71.06984338
17/10/96 71.10210144 17/10/96 71.10210144
18/10/96 71.13435951 18/10/96 71.13435951
19/10/96 71.16661757 19/10/96 71.16661757
20/10/96 71.19887564 20/10/96 71.19887564
21/10/96 71.23113370 21/10/96 71.23113370
22/10/96 71.26339177 22/10/96 71.26339177
23/10/96 71.29564983 23/10/96 71.29564983

24/10/96 71.32790790 24/10/96 71.32790790
25/10/96 71.36016596 25/10/96 71.36016596
26/10/96 71.39242402 26/10/96 71.39242402
27/10/96 71.42468209 27/10/96 71.42468209
28/10/96 71.45694015 28/10/96 71.45694015
29/10/96 71.48919822 29/10/96 71.48919822
30/10/96 71.52145628 30/10/96 71.52145628
31/10/96 71.55371435 31/10/96 71.55371435
01/11/96 71.58597241 01/11/96 71.58597241
02/11/96 71.61930574 02/11/96 71.61930574
03/11/96 71.65263908 03/11/96 71.65263908
04/11/96 71.68597241 04/11/96 71.68597241
05/11/96 71.71930574 05/11/96 71.71930574
06/11/96 71.75263908 06/11/96 71.75263908
07/11/96 71.78597241 07/11/96 71.78597241
08/11/96 71.81930574 08/11/96 71.81930574
09/11/96 71.85263908 09/11/96 71.85263908
10/11/96 71.88597241 10/11/96 71.88597241
11/11/96 71.91930574 11/11/96 71.91930574
12/11/96 71.95263908 12/11/96 71.95263908
13/11/96 71.98597241 13/11/96 71.98597241
14/11/96 72.01930574 14/11/96 72.01930574
15/11/96 72.05263908 15/11/96 72.05263908
16/11/96 72.08597241 16/11/96 72.08597241
17/11/96 72.11930574 17/11/96 72.11930574
18/11/96 72.15263908 18/11/96 72.15263908
19/11/96 72.18597241 19/11/96 72.18597241
20/11/96 72.21930574 20/11/96 72.21930574
21/11/96 72.25263908 21/11/96 72.25263908
22/11/96 72.28597241 22/11/96 72.28597241
23/11/96 72.31930574 23/11/96 72.31930574
24/11/96 72.35263908 24/11/96 72.35263908
25/11/96 72.38597241 25/11/96 72.38597241
26/11/96 72.41930574 26/11/96 72.41930574
27/11/96 72.45263908 27/11/96 72.45263908
28/11/96 72.48597241 28/11/96 72.48597241
29/11/96 72.51930574 29/11/96 72.51930574
30/11/96 72.55263908 30/11/96 72.55263908

01/12/96 72.58597241 01/12/96 72.58597241
02/12/96 72.61823048 02/12/96 72.61823048
03/12/96 72.65048854 03/12/96 72.65048854
04/12/96 72.68274660 04/12/96 72.68274660
05/12/96 72.71500467 05/12/96 72.71500467
06/12/96 72.74726273 06/12/96 72.74726273
07/12/96 72.77952080 07/12/96 72.77952080
08/12/96 72.81177886 08/12/96 72.81177886
09/12/96 72.84403693 09/12/96 72.84403693
10/12/96 72.87629499 10/12/96 72.87629499
11/12/96 72.90855306 11/12/96 72.90855306
12/12/96 72.94081112 12/12/96 72.94081112
13/12/96 72.97306919 13/12/96 72.97306919
14/12/96 73.00532725 14/12/96 73.00532725
15/12/96 73.03758531 15/12/96 73.03758531
16/12/96 73.06984338 16/12/96 73.06984338
17/12/96 73.10210144 17/12/96 73.10210144
18/12/96 73.13435951 18/12/96 73.13435951
19/12/96 73.16661757 19/12/96 73.16661757
20/12/96 73.19887564 20/12/96 73.19887564
21/12/96 73.23113370 21/12/96 73.23113370
22/12/96 73.26339177 22/12/96 73.26339177
23/12/96 73.29564983 23/12/96 73.29564983
24/12/96 73.32790790 24/12/96 73.32790790
25/12/96 73.36016596 25/12/96 73.36016596
26/12/96 73.39242402 26/12/96 73.39242402
27/12/96 73.42468209 27/12/96 73.42468209
28/12/96 73.45694015 28/12/96 73.45694015
29/12/96 73.48919822 29/12/96 73.48919822
30/12/96 73.52145628 30/12/96 73.52145628
31/12/96 73.55371435 31/12/96 73.55371435
01/01/97 73.58597241 01/01/97 73.58597241
02/01/97 73.61823048 02/01/97 73.61823048
03/01/97 73.65048854 03/01/97 73.65048854
04/01/97 73.68274660 04/01/97 73.68274660
05/01/97 73.71500467 05/01/97 73.71500467
06/01/97 73.74726273 06/01/97 73.74726273
07/01/97 73.77952080 07/01/97 73.77952080

08/01/97 73.81177886 08/01/97 73.81177886
09/01/97 73.84403693 09/01/97 73.84403693
10/01/97 73.87629499 10/01/97 73.87629499
11/01/97 73.90855306 11/01/97 73.90855306
12/01/97 73.94081112 12/01/97 73.94081112
13/01/97 73.97306919 13/01/97 73.97306919
14/01/97 74.00532725 14/01/97 74.00532725
15/01/97 74.03758531 15/01/97 74.03758531
16/01/97 74.06984338 16/01/97 74.06984338
17/01/97 74.10210144 17/01/97 74.10210144
18/01/97 74.13435951 18/01/97 74.13435951
19/01/97 74.16661757 19/01/97 74.16661757
20/01/97 74.19887564 20/01/97 74.19887564
21/01/97 74.23113370 21/01/97 74.23113370
22/01/97 74.26339177 22/01/97 74.26339177
23/01/97 74.29564983 23/01/97 74.29564983
24/01/97 74.32790790 24/01/97 74.32790790
25/01/97 74.36016596 25/01/97 74.36016596
26/01/97 74.39242402 26/01/97 74.39242402
27/01/97 74.42468209 27/01/97 74.42468209
28/01/97 74.45694015 28/01/97 74.45694015
29/01/97 74.48919822 29/01/97 74.48919822
30/01/97 74.52145628 30/01/97 74.52145628
31/01/97 74.55371435 31/01/97 74.55371435
01/02/97 74.58597241 01/02/97 74.58597241
02/02/97 74.62168670 02/02/97 74.62168670
03/02/97 74.65740098 03/02/97 74.65740098
04/02/97 74.69311527 04/02/97 74.69311527
05/02/97 74.72882955 05/02/97 74.72882955
06/02/97 74.76454384 06/02/97 74.76454384
07/02/97 74.80025813 07/02/97 74.80025813
08/02/97 74.83597241 08/02/97 74.83597241
09/02/97 74.87168670 09/02/97 74.87168670
10/02/97 74.90740098 10/02/97 74.90740098
11/02/97 74.94311527 11/02/97 74.94311527
12/02/97 74.97882955 12/02/97 74.97882955
13/02/97 75.01454384 13/02/97 75.01454384
14/02/97 75.05025813 14/02/97 75.05025813

15/02/97 75.08597241 15/02/97 75.08597241
16/02/97 75.12168670 16/02/97 75.12168670
17/02/97 75.15740098 17/02/97 75.15740098
18/02/97 75.19311527 18/02/97 75.19311527
19/02/97 75.22882955 19/02/97 75.22882955
20/02/97 75.26454384 20/02/97 75.26454384
21/02/97 75.30025813 21/02/97 75.30025813
22/02/97 75.33597241 22/02/97 75.33597241
23/02/97 75.37168670 23/02/97 75.37168670
24/02/97 75.40740098 24/02/97 75.40740098
25/02/97 75.44311527 25/02/97 75.44311527
26/02/97 75.47882955 26/02/97 75.47882955
27/02/97 75.51454384 27/02/97 75.51454384
28/02/97 75.55025813 28/02/97 75.55025813
01/03/97 75.58597241 01/03/97 75.58597241
02/03/97 75.61823048 02/03/97 75.61823048
03/03/97 75.65048854 03/03/97 75.65048854
04/03/97 75.68274660 04/03/97 75.68274660
05/03/97 75.71500467 05/03/97 75.71500467
06/03/97 75.74726273 06/03/97 75.74726273
07/03/97 75.77952080 07/03/97 75.77952080
08/03/97 75.81177886 08/03/97 75.81177886
09/03/97 75.84403693 09/03/97 75.84403693
10/03/97 75.87629499 10/03/97 75.87629499
11/03/97 75.90855306 11/03/97 75.90855306
12/03/97 75.94081112 12/03/97 75.94081112
13/03/97 75.97306919 13/03/97 75.97306919
14/03/97 76.00532725 14/03/97 76.00532725
15/03/97 76.03758531 15/03/97 76.03758531
16/03/97 76.06984338 16/03/97 76.06984338
17/03/97 76.10210144 17/03/97 76.10210144
18/03/97 76.13435951 18/03/97 76.13435951
19/03/97 76.16661757 19/03/97 76.16661757
20/03/97 76.19887564 20/03/97 76.19887564
21/03/97 76.23113370 21/03/97 76.23113370
22/03/97 76.26339177 22/03/97 76.26339177
23/03/97 76.29564983 23/03/97 76.29564983
24/03/97 76.32790790 24/03/97 76.32790790

25/03/97 76.36016596 25/03/97 76.36016596
26/03/97 76.39242402 26/03/97 76.39242402
27/03/97 76.42468209 27/03/97 76.42468209
28/03/97 76.45694015 28/03/97 76.45694015
29/03/97 76.48919822 29/03/97 76.48919822
30/03/97 76.52145628 30/03/97 76.52145628
31/03/97 76.55371435 31/03/97 76.55371435
01/04/97 76.58597241 01/04/97 76.58597241
02/04/97 76.61930574 02/04/97 76.61930574
03/04/97 76.65263908 03/04/97 76.65263908
04/04/97 76.68597241 04/04/97 76.68597241
05/04/97 76.71930574 05/04/97 76.71930574
06/04/97 76.75263908 06/04/97 76.75263908
07/04/97 76.78597241 07/04/97 76.78597241
08/04/97 76.81930574 08/04/97 76.81930574
09/04/97 76.85263908 09/04/97 76.85263908
10/04/97 76.88597241 10/04/97 76.88597241
11/04/97 76.91930574 11/04/97 76.91930574
12/04/97 76.95263908 12/04/97 76.95263908
13/04/97 76.98597241 13/04/97 76.98597241
14/04/97 77.01930574 14/04/97 77.01930574
15/04/97 77.05263908 15/04/97 77.05263908
16/04/97 77.08597241 16/04/97 77.08597241
17/04/97 77.11930574 17/04/97 77.11930574
18/04/97 77.15263908 18/04/97 77.15263908
19/04/97 77.18597241 19/04/97 77.18597241
20/04/97 77.21930574 20/04/97 77.21930574
21/04/97 77.25263908 21/04/97 77.25263908
22/04/97 77.28597241 22/04/97 77.28597241
23/04/97 77.31930574 23/04/97 77.31930574
24/04/97 77.35263908 24/04/97 77.35263908
25/04/97 77.38597241 25/04/97 77.38597241
26/04/97 77.41930574 26/04/97 77.41930574
27/04/97 77.45263908 27/04/97 77.45263908
28/04/97 77.48597241 28/04/97 77.48597241
29/04/97 77.51930574 29/04/97 77.51930574
30/04/97 77.55263908 30/04/97 77.55263908
01/05/97 77.58597241 01/05/97 77.58597241

02/05/97 77.61823048 02/05/97 77.61823048
03/05/97 77.65048854 03/05/97 77.65048854
04/05/97 77.68274660 04/05/97 77.68274660
05/05/97 77.71500467 05/05/97 77.71500467
06/05/97 77.74726273 06/05/97 77.74726273
07/05/97 77.77952080 07/05/97 77.77952080
08/05/97 77.81177886 08/05/97 77.81177886
09/05/97 77.84403693 09/05/97 77.84403693
10/05/97 77.87629499 10/05/97 77.87629499
11/05/97 77.90855306 11/05/97 77.90855306
12/05/97 77.94081112 12/05/97 77.94081112
13/05/97 77.97306919 13/05/97 77.97306919
14/05/97 78.00532725 14/05/97 78.00532725
15/05/97 78.03758531 15/05/97 78.03758531
16/05/97 78.06984338 16/05/97 78.06984338
17/05/97 78.10210144 17/05/97 78.10210144
18/05/97 78.13435951 18/05/97 78.13435951
19/05/97 78.16661757 19/05/97 78.16661757
20/05/97 78.19887564 20/05/97 78.19887564
21/05/97 78.23113370 21/05/97 78.23113370
22/05/97 78.26339177 22/05/97 78.26339177
23/05/97 78.29564983 23/05/97 78.29564983
24/05/97 78.32790790 24/05/97 78.32790790
25/05/97 78.36016596 25/05/97 78.36016596
26/05/97 78.39242402 26/05/97 78.39242402
27/05/97 78.42468209 27/05/97 78.42468209
28/05/97 78.45694015 28/05/97 78.45694015
29/05/97 78.48919822 29/05/97 78.48919822
30/05/97 78.52145628 30/05/97 78.52145628
31/05/97 78.55371435 31/05/97 78.55371435
01/06/97 78.58597241 01/06/97 78.58597241
02/06/97 78.61930574 02/06/97 78.61930574
03/06/97 78.65263908 03/06/97 78.65263908
04/06/97 78.68597241 04/06/97 78.68597241
05/06/97 78.71930574 05/06/97 78.71930574
06/06/97 78.75263908 06/06/97 78.75263908
07/06/97 78.78597241 07/06/97 78.78597241
08/06/97 78.81930574 08/06/97 78.81930574

09/06/97 78.85263908 09/06/97 78.85263908
10/06/97 78.88597241 10/06/97 78.88597241
11/06/97 78.91930574 11/06/97 78.91930574
12/06/97 78.95263908 12/06/97 78.95263908
13/06/97 78.98597241 13/06/97 78.98597241
14/06/97 79.01930574 14/06/97 79.01930574
15/06/97 79.05263908 15/06/97 79.05263908
16/06/97 79.08597241 16/06/97 79.08597241
17/06/97 79.11930574 17/06/97 79.11930574
18/06/97 79.15263908 18/06/97 79.15263908
19/06/97 79.18597241 19/06/97 79.18597241
20/06/97 79.21930574 20/06/97 79.21930574
21/06/97 79.25263908 21/06/97 79.25263908
22/06/97 79.28597241 22/06/97 79.28597241
23/06/97 79.31930574 23/06/97 79.31930574
24/06/97 79.35263908 24/06/97 79.35263908
25/06/97 79.38597241 25/06/97 79.38597241
26/06/97 79.41930574 26/06/97 79.41930574
27/06/97 79.45263908 27/06/97 79.45263908
28/06/97 79.48597241 28/06/97 79.48597241
29/06/97 79.51930574 29/06/97 79.51930574
30/06/97 79.55263908 30/06/97 79.55263908
01/07/97 79.58597241 01/07/97 79.58597241
02/07/97 79.61823048 02/07/97 79.61823048
03/07/97 79.65048854 03/07/97 79.65048854
04/07/97 79.68274660 04/07/97 79.68274660
05/07/97 79.71500467 05/07/97 79.71500467
06/07/97 79.74726273 06/07/97 79.74726273
07/07/97 79.77952080 07/07/97 79.77952080
08/07/97 79.81177886 08/07/97 79.81177886
09/07/97 79.84403693 09/07/97 79.84403693
10/07/97 79.87629499 10/07/97 79.87629499
11/07/97 79.90855306 11/07/97 79.90855306
12/07/97 79.94081112 12/07/97 79.94081112
13/07/97 79.97306919 13/07/97 79.97306919
14/07/97 80.00532725 14/07/97 80.00532725
15/07/97 80.03758531 15/07/97 80.03758531
16/07/97 80.06984338 16/07/97 80.06984338

17/07/97 80.10210144 17/07/97 80.10210144
18/07/97 80.13435951 18/07/97 80.13435951
19/07/97 80.16661757 19/07/97 80.16661757
20/07/97 80.19887564 20/07/97 80.19887564
21/07/97 80.23113370 21/07/97 80.23113370
22/07/97 80.26339177 22/07/97 80.26339177
23/07/97 80.29564983 23/07/97 80.29564983
24/07/97 80.32790790 24/07/97 80.32790790
25/07/97 80.36016596 25/07/97 80.36016596
26/07/97 80.39242402 26/07/97 80.39242402
27/07/97 80.42468209 27/07/97 80.42468209
28/07/97 80.45694015 28/07/97 80.45694015
29/07/97 80.48919822 29/07/97 80.48919822
30/07/97 80.52145628 30/07/97 80.52145628
31/07/97 80.55371435 31/07/97 80.55371435
01/08/97 80.58597241 01/08/97 80.58597241
02/08/97 80.61823048 02/08/97 80.61823048
03/08/97 80.65048854 03/08/97 80.65048854
04/08/97 80.68274660 04/08/97 80.68274660
05/08/97 80.71500467 05/08/97 80.71500467
06/08/97 80.74726273 06/08/97 80.74726273
07/08/97 80.77952080 07/08/97 80.77952080
08/08/97 80.81177886 08/08/97 80.81177886
09/08/97 80.84403693 09/08/97 80.84403693
10/08/97 80.87629499 10/08/97 80.87629499
11/08/97 80.90855306 11/08/97 80.90855306
12/08/97 80.94081112 12/08/97 80.94081112
13/08/97 80.97306919 13/08/97 80.97306919
14/08/97 81.00532725 14/08/97 81.00532725
15/08/97 81.03758531 15/08/97 81.03758531
16/08/97 81.06984338 16/08/97 81.06984338
17/08/97 81.10210144 17/08/97 81.10210144
18/08/97 81.13435951 18/08/97 81.13435951
19/08/97 81.16661757 19/08/97 81.16661757
20/08/97 81.19887564 20/08/97 81.19887564
21/08/97 81.23113370 21/08/97 81.23113370
22/08/97 81.26339177 22/08/97 81.26339177
23/08/97 81.29564983 23/08/97 81.29564983

24/08/97 81.32790790 24/08/97 81.32790790
25/08/97 81.36016596 25/08/97 81.36016596
26/08/97 81.39242402 26/08/97 81.39242402
27/08/97 81.42468209 27/08/97 81.42468209
28/08/97 81.45694015 28/08/97 81.45694015
29/08/97 81.48919822 29/08/97 81.48919822
30/08/97 81.52145628 30/08/97 81.52145628
31/08/97 81.55371435 31/08/97 81.55371435
01/09/97 81.58597241 01/09/97 81.58597241
02/09/97 81.61930574 02/09/97 81.61930574
03/09/97 81.65263908 03/09/97 81.65263908
04/09/97 81.68597241 04/09/97 81.68597241
05/09/97 81.71930574 05/09/97 81.71930574
06/09/97 81.75263908 06/09/97 81.75263908
07/09/97 81.78597241 07/09/97 81.78597241
08/09/97 81.81930574 08/09/97 81.81930574
09/09/97 81.85263908 09/09/97 81.85263908
10/09/97 81.88597241 10/09/97 81.88597241
11/09/97 81.91930574 11/09/97 81.91930574
12/09/97 81.95263908 12/09/97 81.95263908
13/09/97 81.98597241 13/09/97 81.98597241
14/09/97 82.01930574 14/09/97 82.01930574
15/09/97 82.05263908 15/09/97 82.05263908
16/09/97 82.08597241 16/09/97 82.08597241
17/09/97 82.11930574 17/09/97 82.11930574
18/09/97 82.15263908 18/09/97 82.15263908
19/09/97 82.18597241 19/09/97 82.18597241
20/09/97 82.21930574 20/09/97 82.21930574
21/09/97 82.25263908 21/09/97 82.25263908
22/09/97 82.28597241 22/09/97 82.28597241
23/09/97 82.31930574 23/09/97 82.31930574
24/09/97 82.35263908 24/09/97 82.35263908
25/09/97 82.38597241 25/09/97 82.38597241
26/09/97 82.41930574 26/09/97 82.41930574
27/09/97 82.45263908 27/09/97 82.45263908
28/09/97 82.48597241 28/09/97 82.48597241
29/09/97 82.51930574 29/09/97 82.51930574
30/09/97 82.55263908 30/09/97 82.55263908

01/10/97 82.58597241 01/10/97 82.58597241
02/10/97 82.61823048 02/10/97 82.61823048
03/10/97 82.65048854 03/10/97 82.65048854
04/10/97 82.68274660 04/10/97 82.68274660
05/10/97 82.71500467 05/10/97 82.71500467
06/10/97 82.74726273 06/10/97 82.74726273
07/10/97 82.77952080 07/10/97 82.77952080
08/10/97 82.81177886 08/10/97 82.81177886
09/10/97 82.84403693 09/10/97 82.84403693
10/10/97 82.87629499 10/10/97 82.87629499
11/10/97 82.90855306 11/10/97 82.90855306
12/10/97 82.94081112 12/10/97 82.94081112
13/10/97 82.97306919 13/10/97 82.97306919
14/10/97 83.00532725 14/10/97 83.00532725
15/10/97 83.03758531 15/10/97 83.03758531
16/10/97 83.06984338 16/10/97 83.06984338
17/10/97 83.10210144 17/10/97 83.10210144
18/10/97 83.13435951 18/10/97 83.13435951
19/10/97 83.16661757 19/10/97 83.16661757
20/10/97 83.19887564 20/10/97 83.19887564
21/10/97 83.23113370 21/10/97 83.23113370
22/10/97 83.26339177 22/10/97 83.26339177
23/10/97 83.29564983 23/10/97 83.29564983
24/10/97 83.32790790 24/10/97 83.32790790
25/10/97 83.36016596 25/10/97 83.36016596
26/10/97 83.39242402 26/10/97 83.39242402
27/10/97 83.42468209 27/10/97 83.42468209
28/10/97 83.45694015 28/10/97 83.45694015
29/10/97 83.48919822 29/10/97 83.48919822
30/10/97 83.52145628 30/10/97 83.52145628
31/10/97 83.55371435 31/10/97 83.55371435
01/11/97 83.58597241 01/11/97 83.58597241
02/11/97 83.61930574 02/11/97 83.61930574
03/11/97 83.65263908 03/11/97 83.65263908
04/11/97 83.68597241 04/11/97 83.68597241
05/11/97 83.71930574 05/11/97 83.71930574
06/11/97 83.75263908 06/11/97 83.75263908
07/11/97 83.78597241 07/11/97 83.78597241

08/11/97 83.81930574 08/11/97 83.81930574
09/11/97 83.85263908 09/11/97 83.85263908
10/11/97 83.88597241 10/11/97 83.88597241
11/11/97 83.91930574 11/11/97 83.91930574
12/11/97 83.95263908 12/11/97 83.95263908
13/11/97 83.98597241 13/11/97 83.98597241
14/11/97 84.01930574 14/11/97 84.01930574
15/11/97 84.05263908 15/11/97 84.05263908
16/11/97 84.08597241 16/11/97 84.08597241
17/11/97 84.11930574 17/11/97 84.11930574
18/11/97 84.15263908 18/11/97 84.15263908
19/11/97 84.18597241 19/11/97 84.18597241
20/11/97 84.21930574 20/11/97 84.21930574
21/11/97 84.25263908 21/11/97 84.25263908
22/11/97 84.28597241 22/11/97 84.28597241
23/11/97 84.31930574 23/11/97 84.31930574
24/11/97 84.35263908 24/11/97 84.35263908
25/11/97 84.38597241 25/11/97 84.38597241
26/11/97 84.41930574 26/11/97 84.41930574
27/11/97 84.45263908 27/11/97 84.45263908
28/11/97 84.48597241 28/11/97 84.48597241
29/11/97 84.51930574 29/11/97 84.51930574
30/11/97 84.55263908 30/11/97 84.55263908
01/12/97 84.58597241 01/12/97 84.58597241
02/12/97 84.61823048 02/12/97 84.61823048
03/12/97 84.65048854 03/12/97 84.65048854
04/12/97 84.68274660 04/12/97 84.68274660
05/12/97 84.71500467 05/12/97 84.71500467
06/12/97 84.74726273 06/12/97 84.74726273
07/12/97 84.77952080 07/12/97 84.77952080
08/12/97 84.81177886 08/12/97 84.81177886
09/12/97 84.84403693 09/12/97 84.84403693
10/12/97 84.87629499 10/12/97 84.87629499
11/12/97 84.90855306 11/12/97 84.90855306
12/12/97 84.94081112 12/12/97 84.94081112
13/12/97 84.97306919 13/12/97 84.97306919
14/12/97 85.00532725 14/12/97 85.00532725
15/12/97 85.03758531 15/12/97 85.03758531

16/12/97 85.06984338 16/12/97 85.06984338
17/12/97 85.10210144 17/12/97 85.10210144
18/12/97 85.13435951 18/12/97 85.13435951
19/12/97 85.16661757 19/12/97 85.16661757
20/12/97 85.19887564 20/12/97 85.19887564
21/12/97 85.23113370 21/12/97 85.23113370
22/12/97 85.26339177 22/12/97 85.26339177
23/12/97 85.29564983 23/12/97 85.29564983
24/12/97 85.32790790 24/12/97 85.32790790
25/12/97 85.36016596 25/12/97 85.36016596
26/12/97 85.39242402 26/12/97 85.39242402
27/12/97 85.42468209 27/12/97 85.42468209
28/12/97 85.45694015 28/12/97 85.45694015
29/12/97 85.48919822 29/12/97 85.48919822
30/12/97 85.52145628 30/12/97 85.52145628
31/12/97 85.55371435 31/12/97 85.55371435
01/01/98 85.58597241 01/01/98 85.58597241
02/01/98 85.61823048 02/01/98 85.61823048
03/01/98 85.65048854 03/01/98 85.65048854
04/01/98 85.68274660 04/01/98 85.68274660
05/01/98 85.71500467 05/01/98 85.71500467
06/01/98 85.74726273 06/01/98 85.74726273
07/01/98 85.77952080 07/01/98 85.77952080
08/01/98 85.81177886 08/01/98 85.81177886
09/01/98 85.84403693 09/01/98 85.84403693
10/01/98 85.87629499 10/01/98 85.87629499
11/01/98 85.90855306 11/01/98 85.90855306
12/01/98 85.94081112 12/01/98 85.94081112
13/01/98 85.97306919 13/01/98 85.97306919
14/01/98 86.00532725 14/01/98 86.00532725
15/01/98 86.03758531 15/01/98 86.03758531
16/01/98 86.06984338 16/01/98 86.06984338
17/01/98 86.10210144 17/01/98 86.10210144
18/01/98 86.13435951 18/01/98 86.13435951
19/01/98 86.16661757 19/01/98 86.16661757
20/01/98 86.19887564 20/01/98 86.19887564
21/01/98 86.23113370 21/01/98 86.23113370
22/01/98 86.26339177 22/01/98 86.26339177

23/01/98 86.29564983 23/01/98 86.29564983
24/01/98 86.32790790 24/01/98 86.32790790
25/01/98 86.36016596 25/01/98 86.36016596
26/01/98 86.39242402 26/01/98 86.39242402
27/01/98 86.42468209 27/01/98 86.42468209
28/01/98 86.45694015 28/01/98 86.45694015
29/01/98 86.48919822 29/01/98 86.48919822
30/01/98 86.52145628 30/01/98 86.52145628
31/01/98 86.55371435 31/01/98 86.55371435
01/02/98 86.58597241 01/02/98 86.58597241
02/02/98 86.62168670 02/02/98 86.62168670
03/02/98 86.65740098 03/02/98 86.65740098
04/02/98 86.69311527 04/02/98 86.69311527
05/02/98 86.72882955 05/02/98 86.72882955
06/02/98 86.76454384 06/02/98 86.76454384
07/02/98 86.80025813 07/02/98 86.80025813
08/02/98 86.83597241 08/02/98 86.83597241
09/02/98 86.87168670 09/02/98 86.87168670
10/02/98 86.90740098 10/02/98 86.90740098
11/02/98 86.94311527 11/02/98 86.94311527
12/02/98 86.97882955 12/02/98 86.97882955
13/02/98 87.01454384 13/02/98 87.01454384
14/02/98 87.05025813 14/02/98 87.05025813
15/02/98 87.08597241 15/02/98 87.08597241
16/02/98 87.12168670 16/02/98 87.12168670
17/02/98 87.15740098 17/02/98 87.15740098
18/02/98 87.19311527 18/02/98 87.19311527
19/02/98 87.22882955 19/02/98 87.22882955
20/02/98 87.26454384 20/02/98 87.26454384
21/02/98 87.30025813 21/02/98 87.30025813
22/02/98 87.33597241 22/02/98 87.33597241
23/02/98 87.37168670 23/02/98 87.37168670
24/02/98 87.40740098 24/02/98 87.40740098
25/02/98 87.44311527 25/02/98 87.44311527
26/02/98 87.47882955 26/02/98 87.47882955
27/02/98 87.51454384 27/02/98 87.51454384
28/02/98 87.55025813 28/02/98 87.55025813
01/03/98 87.58597241 01/03/98 87.58597241

02/03/98 87.61823048 02/03/98 87.61823048
03/03/98 87.65048854 03/03/98 87.65048854
04/03/98 87.68274660 04/03/98 87.68274660
05/03/98 87.71500467 05/03/98 87.71500467
06/03/98 87.74726273 06/03/98 87.74726273
07/03/98 87.77952080 07/03/98 87.77952080
08/03/98 87.81177886 08/03/98 87.81177886
09/03/98 87.84403693 09/03/98 87.84403693
10/03/98 87.87629499 10/03/98 87.87629499
11/03/98 87.90855306 11/03/98 87.90855306
12/03/98 87.94081112 12/03/98 87.94081112
13/03/98 87.97306919 13/03/98 87.97306919
14/03/98 88.00532725 14/03/98 88.00532725
15/03/98 88.03758531 15/03/98 88.03758531
16/03/98 88.06984338 16/03/98 88.06984338
17/03/98 88.10210144 17/03/98 88.10210144
18/03/98 88.13435951 18/03/98 88.13435951
19/03/98 88.16661757 19/03/98 88.16661757
20/03/98 88.19887564 20/03/98 88.19887564
21/03/98 88.23113370 21/03/98 88.23113370
22/03/98 88.26339177 22/03/98 88.26339177
23/03/98 88.29564983 23/03/98 88.29564983
24/03/98 88.32790790 24/03/98 88.32790790
25/03/98 88.36016596 25/03/98 88.36016596
26/03/98 88.39242402 26/03/98 88.39242402
27/03/98 88.42468209 27/03/98 88.42468209
28/03/98 88.45694015 28/03/98 88.45694015
29/03/98 88.48919822 29/03/98 88.48919822
30/03/98 88.52145628 30/03/98 88.52145628
31/03/98 88.55371435 31/03/98 88.55371435
01/04/98 88.58597241 01/04/98 88.58597241
02/04/98 88.61930574 02/04/98 88.61930574
03/04/98 88.65263908 03/04/98 88.65263908
04/04/98 88.68597241 04/04/98 88.68597241
05/04/98 88.71930574 05/04/98 88.71930574
06/04/98 88.75263908 06/04/98 88.75263908
07/04/98 88.78597241 07/04/98 88.78597241
08/04/98 88.81930574 08/04/98 88.81930574

09/04/98 88.85263908 09/04/98 88.85263908
10/04/98 88.88597241 10/04/98 88.88597241
11/04/98 88.91930574 11/04/98 88.91930574
12/04/98 88.95263908 12/04/98 88.95263908
13/04/98 88.98597241 13/04/98 88.98597241
14/04/98 89.01930574 14/04/98 89.01930574
15/04/98 89.05263908 15/04/98 89.05263908
16/04/98 89.08597241 16/04/98 89.08597241
17/04/98 89.11930574 17/04/98 89.11930574
18/04/98 89.15263908 18/04/98 89.15263908
19/04/98 89.18597241 19/04/98 89.18597241
20/04/98 89.21930574 20/04/98 89.21930574
21/04/98 89.25263908 21/04/98 89.25263908
22/04/98 89.28597241 22/04/98 89.28597241
23/04/98 89.31930574 23/04/98 89.31930574
24/04/98 89.35263908 24/04/98 89.35263908
25/04/98 89.38597241 25/04/98 89.38597241
26/04/98 89.41930574 26/04/98 89.41930574
27/04/98 89.45263908 27/04/98 89.45263908
28/04/98 89.48597241 28/04/98 89.48597241
29/04/98 89.51930574 29/04/98 89.51930574
30/04/98 89.55263908 30/04/98 89.55263908
01/05/98 89.58597241 01/05/98 89.58597241
02/05/98 89.61823048 02/05/98 89.61823048
03/05/98 89.65048854 03/05/98 89.65048854
04/05/98 89.68274660 04/05/98 89.68274660
05/05/98 89.71500467 05/05/98 89.71500467
06/05/98 89.74726273 06/05/98 89.74726273
07/05/98 89.77952080 07/05/98 89.77952080
08/05/98 89.81177886 08/05/98 89.81177886
09/05/98 89.84403693 09/05/98 89.84403693
10/05/98 89.87629499 10/05/98 89.87629499
11/05/98 89.90855306 11/05/98 89.90855306
12/05/98 89.94081112 12/05/98 89.94081112
13/05/98 89.97306919 13/05/98 89.97306919
14/05/98 90.00532725 14/05/98 90.00532725
15/05/98 90.03758531 15/05/98 90.03758531
16/05/98 90.06984338 16/05/98 90.06984338

17/05/98 90.10210144 17/05/98 90.10210144
18/05/98 90.13435951 18/05/98 90.13435951
19/05/98 90.16661757 19/05/98 90.16661757
20/05/98 90.19887564 20/05/98 90.19887564
21/05/98 90.23113370 21/05/98 90.23113370
22/05/98 90.26339177 22/05/98 90.26339177
23/05/98 90.29564983 23/05/98 90.29564983
24/05/98 90.32790790 24/05/98 90.32790790
25/05/98 90.36016596 25/05/98 90.36016596
26/05/98 90.39242402 26/05/98 90.39242402
27/05/98 90.42468209 27/05/98 90.42468209
28/05/98 90.45694015 28/05/98 90.45694015
29/05/98 90.48919822 29/05/98 90.48919822
30/05/98 90.52145628 30/05/98 90.52145628
31/05/98 90.55371435 31/05/98 90.55371435
01/06/98 90.58597241 01/06/98 90.58597241
02/06/98 90.61930574 02/06/98 90.61930574
03/06/98 90.65263908 03/06/98 90.65263908
04/06/98 90.68597241 04/06/98 90.68597241
05/06/98 90.71930574 05/06/98 90.71930574
06/06/98 90.75263908 06/06/98 90.75263908
07/06/98 90.78597241 07/06/98 90.78597241
08/06/98 90.81930574 08/06/98 90.81930574
09/06/98 90.85263908 09/06/98 90.85263908
10/06/98 90.88597241 10/06/98 90.88597241
11/06/98 90.91930574 11/06/98 90.91930574
12/06/98 90.95263908 12/06/98 90.95263908
13/06/98 90.98597241 13/06/98 90.98597241
14/06/98 91.01930574 14/06/98 91.01930574
15/06/98 91.05263908 15/06/98 91.05263908
16/06/98 91.08597241 16/06/98 91.08597241
17/06/98 91.11930574 17/06/98 91.11930574
18/06/98 91.15263908 18/06/98 91.15263908
19/06/98 91.18597241 19/06/98 91.18597241
20/06/98 91.21930574 20/06/98 91.21930574
21/06/98 91.25263908 21/06/98 91.25263908
22/06/98 91.28597241 22/06/98 91.28597241
23/06/98 91.31930574 23/06/98 91.31930574

24/06/98 91.35263908 24/06/98 91.35263908
25/06/98 91.38597241 25/06/98 91.38597241
26/06/98 91.41930574 26/06/98 91.41930574
27/06/98 91.45263908 27/06/98 91.45263908
28/06/98 91.48597241 28/06/98 91.48597241
29/06/98 91.51930574 29/06/98 91.51930574
30/06/98 91.55263908 30/06/98 91.55263908
01/07/98 91.58597241 01/07/98 91.58597241
02/07/98 91.61823048 02/07/98 91.61823048
03/07/98 91.65048854 03/07/98 91.65048854
04/07/98 91.68274660 04/07/98 91.68274660
05/07/98 91.71500467 05/07/98 91.71500467
06/07/98 91.74726273 06/07/98 91.74726273
07/07/98 91.77952080 07/07/98 91.77952080
08/07/98 91.81177886 08/07/98 91.81177886
09/07/98 91.84403693 09/07/98 91.84403693
10/07/98 91.87629499 10/07/98 91.87629499
11/07/98 91.90855306 11/07/98 91.90855306
12/07/98 91.94081112 12/07/98 91.94081112
13/07/98 91.97306919 13/07/98 91.97306919
14/07/98 92.00532725 14/07/98 92.00532725
15/07/98 92.03758531 15/07/98 92.03758531
16/07/98 92.06984338 16/07/98 92.06984338
17/07/98 92.10210144 17/07/98 92.10210144
18/07/98 92.13435951 18/07/98 92.13435951
19/07/98 92.16661757 19/07/98 92.16661757
20/07/98 92.19887564 20/07/98 92.19887564
21/07/98 92.23113370 21/07/98 92.23113370
22/07/98 92.26339177 22/07/98 92.26339177
23/07/98 92.29564983 23/07/98 92.29564983
24/07/98 92.32790790 24/07/98 92.32790790
25/07/98 92.36016596 25/07/98 92.36016596
26/07/98 92.39242402 26/07/98 92.39242402
27/07/98 92.42468209 27/07/98 92.42468209
28/07/98 92.45694015 28/07/98 92.45694015
29/07/98 92.48919822 29/07/98 92.48919822
30/07/98 92.52145628 30/07/98 92.52145628
31/07/98 92.55371435 31/07/98 92.55371435

01/08/98 92.58597241 01/08/98 92.58597241
02/08/98 92.61823048 02/08/98 92.61823048
03/08/98 92.65048854 03/08/98 92.65048854
04/08/98 92.68274660 04/08/98 92.68274660
05/08/98 92.71500467 05/08/98 92.71500467
06/08/98 92.74726273 06/08/98 92.74726273
07/08/98 92.77952080 07/08/98 92.77952080
08/08/98 92.81177886 08/08/98 92.81177886
09/08/98 92.84403693 09/08/98 92.84403693
10/08/98 92.87629499 10/08/98 92.87629499
11/08/98 92.90855306 11/08/98 92.90855306
12/08/98 92.94081112 12/08/98 92.94081112
13/08/98 92.97306919 13/08/98 92.97306919
14/08/98 93.00532725 14/08/98 93.00532725
15/08/98 93.03758531 15/08/98 93.03758531
16/08/98 93.06984338 16/08/98 93.06984338
17/08/98 93.10210144 17/08/98 93.10210144
18/08/98 93.13435951 18/08/98 93.13435951
19/08/98 93.16661757 19/08/98 93.16661757
20/08/98 93.19887564 20/08/98 93.19887564
21/08/98 93.23113370 21/08/98 93.23113370
22/08/98 93.26339177 22/08/98 93.26339177
23/08/98 93.29564983 23/08/98 93.29564983
24/08/98 93.32790790 24/08/98 93.32790790
25/08/98 93.36016596 25/08/98 93.36016596
26/08/98 93.39242402 26/08/98 93.39242402
27/08/98 93.42468209 27/08/98 93.42468209
28/08/98 93.45694015 28/08/98 93.45694015
29/08/98 93.48919822 29/08/98 93.48919822
30/08/98 93.52145628 30/08/98 93.52145628
31/08/98 93.55371435 31/08/98 93.55371435
01/09/98 93.58597241 01/09/98 93.58597241
02/09/98 93.61930574 02/09/98 93.61930574
03/09/98 93.65263908 03/09/98 93.65263908
04/09/98 93.68597241 04/09/98 93.68597241
05/09/98 93.71930574 05/09/98 93.71930574
06/09/98 93.75263908 06/09/98 93.75263908
07/09/98 93.78597241 07/09/98 93.78597241

08/09/98 93.81930574 08/09/98 93.81930574
09/09/98 93.85263908 09/09/98 93.85263908
10/09/98 93.88597241 10/09/98 93.88597241
11/09/98 93.91930574 11/09/98 93.91930574
12/09/98 93.95263908 12/09/98 93.95263908
13/09/98 93.98597241 13/09/98 93.98597241
14/09/98 94.01930574 14/09/98 94.01930574
15/09/98 94.05263908 15/09/98 94.05263908
16/09/98 94.08597241 16/09/98 94.08597241
17/09/98 94.11930574 17/09/98 94.11930574
18/09/98 94.15263908 18/09/98 94.15263908
19/09/98 94.18597241 19/09/98 94.18597241
20/09/98 94.21930574 20/09/98 94.21930574
21/09/98 94.25263908 21/09/98 94.25263908
22/09/98 94.28597241 22/09/98 94.28597241
23/09/98 94.31930574 23/09/98 94.31930574
24/09/98 94.35263908 24/09/98 94.35263908
25/09/98 94.38597241 25/09/98 94.38597241
26/09/98 94.41930574 26/09/98 94.41930574
27/09/98 94.45263908 27/09/98 94.45263908
28/09/98 94.48597241 28/09/98 94.48597241
29/09/98 94.51930574 29/09/98 94.51930574
30/09/98 94.55263908 30/09/98 94.55263908
01/10/98 94.58597241 01/10/98 94.58597241
02/10/98 94.61823048 02/10/98 94.61823048
03/10/98 94.65048854 03/10/98 94.65048854
04/10/98 94.68274660 04/10/98 94.68274660
05/10/98 94.71500467 05/10/98 94.71500467
06/10/98 94.74726273 06/10/98 94.74726273
07/10/98 94.77952080 07/10/98 94.77952080
08/10/98 94.81177886 08/10/98 94.81177886
09/10/98 94.84403693 09/10/98 94.84403693
10/10/98 94.87629499 10/10/98 94.87629499
11/10/98 94.90855306 11/10/98 94.90855306
12/10/98 94.94081112 12/10/98 94.94081112
13/10/98 94.97306919 13/10/98 94.97306919
14/10/98 95.00532725 14/10/98 95.00532725
15/10/98 95.03758531 15/10/98 95.03758531

16/10/98 95.06984338 16/10/98 95.06984338
17/10/98 95.10210144 17/10/98 95.10210144
18/10/98 95.13435951 18/10/98 95.13435951
19/10/98 95.16661757 19/10/98 95.16661757
20/10/98 95.19887564 20/10/98 95.19887564
21/10/98 95.23113370 21/10/98 95.23113370
22/10/98 95.26339177 22/10/98 95.26339177
23/10/98 95.29564983 23/10/98 95.29564983
24/10/98 95.32790790 24/10/98 95.32790790
25/10/98 95.36016596 25/10/98 95.36016596
26/10/98 95.39242402 26/10/98 95.39242402
27/10/98 95.42468209 27/10/98 95.42468209
28/10/98 95.45694015 28/10/98 95.45694015
29/10/98 95.48919822 29/10/98 95.48919822
30/10/98 95.52145628 30/10/98 95.52145628
31/10/98 95.55371435 31/10/98 95.55371435
01/11/98 95.58597241 01/11/98 95.58597241
02/11/98 95.61930574 02/11/98 95.61930574
03/11/98 95.65263908 03/11/98 95.65263908
04/11/98 95.68597241 04/11/98 95.68597241
05/11/98 95.71930574 05/11/98 95.71930574
06/11/98 95.75263908 06/11/98 95.75263908
07/11/98 95.78597241 07/11/98 95.78597241
08/11/98 95.81930574 08/11/98 95.81930574
09/11/98 95.85263908 09/11/98 95.85263908
10/11/98 95.88597241 10/11/98 95.88597241
11/11/98 95.91930574 11/11/98 95.91930574
12/11/98 95.95263908 12/11/98 95.95263908
13/11/98 95.98597241 13/11/98 95.98597241
14/11/98 96.01930574 14/11/98 96.01930574
15/11/98 96.05263908 15/11/98 96.05263908
16/11/98 96.08597241 16/11/98 96.08597241
17/11/98 96.11930574 17/11/98 96.11930574
18/11/98 96.15263908 18/11/98 96.15263908
19/11/98 96.18597241 19/11/98 96.18597241
20/11/98 96.21930574 20/11/98 96.21930574
21/11/98 96.25263908 21/11/98 96.25263908
22/11/98 96.28597241 22/11/98 96.28597241

23/11/98 96.31930574 23/11/98 96.31930574
24/11/98 96.35263908 24/11/98 96.35263908
25/11/98 96.38597241 25/11/98 96.38597241
26/11/98 96.41930574 26/11/98 96.41930574
27/11/98 96.45263908 27/11/98 96.45263908
28/11/98 96.48597241 28/11/98 96.48597241
29/11/98 96.51930574 29/11/98 96.51930574
30/11/98 96.55263908 30/11/98 96.55263908
01/12/98 96.58597241 01/12/98 96.58597241
02/12/98 96.61823048 02/12/98 96.61823048
03/12/98 96.65048854 03/12/98 96.65048854
04/12/98 96.68274660 04/12/98 96.68274660
05/12/98 96.71500467 05/12/98 96.71500467
06/12/98 96.74726273 06/12/98 96.74726273
07/12/98 96.77952080 07/12/98 96.77952080
08/12/98 96.81177886 08/12/98 96.81177886
09/12/98 96.84403693 09/12/98 96.84403693
10/12/98 96.87629499 10/12/98 96.87629499
11/12/98 96.90855306 11/12/98 96.90855306
12/12/98 96.94081112 12/12/98 96.94081112
13/12/98 96.97306919 13/12/98 96.97306919
14/12/98 97.00532725 14/12/98 97.00532725
15/12/98 97.03758531 15/12/98 97.03758531
16/12/98 97.06984338 16/12/98 97.06984338
17/12/98 97.10210144 17/12/98 97.10210144
18/12/98 97.13435951 18/12/98 97.13435951
19/12/98 97.16661757 19/12/98 97.16661757
20/12/98 97.19887564 20/12/98 97.19887564
21/12/98 97.23113370 21/12/98 97.23113370
22/12/98 97.26339177 22/12/98 97.26339177
23/12/98 97.29564983 23/12/98 97.29564983
24/12/98 97.32790790 24/12/98 97.32790790
25/12/98 97.36016596 25/12/98 97.36016596
26/12/98 97.39242402 26/12/98 97.39242402
27/12/98 97.42468209 27/12/98 97.42468209
28/12/98 97.45694015 28/12/98 97.45694015
29/12/98 97.48919822 29/12/98 97.48919822
30/12/98 97.52145628 30/12/98 97.52145628

31/12/98 97.55371435 31/12/98 97.55371435
01/01/99 97.58597241 01/01/99 97.58597241
02/01/99 97.61823048 02/01/99 97.61823048
03/01/99 97.65048854 03/01/99 97.65048854
04/01/99 97.68274660 04/01/99 97.68274660
05/01/99 97.71500467 05/01/99 97.71500467
06/01/99 97.74726273 06/01/99 97.74726273
07/01/99 97.77952080 07/01/99 97.77952080
08/01/99 97.81177886 08/01/99 97.81177886
09/01/99 97.84403693 09/01/99 97.84403693
10/01/99 97.87629499 10/01/99 97.87629499
11/01/99 97.90855306 11/01/99 97.90855306
12/01/99 97.94081112 12/01/99 97.94081112
13/01/99 97.97306919 13/01/99 97.97306919
14/01/99 98.00532725 14/01/99 98.00532725
15/01/99 98.03758531 15/01/99 98.03758531
16/01/99 98.06984338 16/01/99 98.06984338
17/01/99 98.10210144 17/01/99 98.10210144
18/01/99 98.13435951 18/01/99 98.13435951
19/01/99 98.16661757 19/01/99 98.16661757
20/01/99 98.19887564 20/01/99 98.19887564
21/01/99 98.23113370 21/01/99 98.23113370
22/01/99 98.26339177 22/01/99 98.26339177
23/01/99 98.29564983 23/01/99 98.29564983
24/01/99 98.32790790 24/01/99 98.32790790
25/01/99 98.36016596 25/01/99 98.36016596
26/01/99 98.39242402 26/01/99 98.39242402
27/01/99 98.42468209 27/01/99 98.42468209
28/01/99 98.45694015 28/01/99 98.45694015
29/01/99 98.48919822 29/01/99 98.48919822
30/01/99 98.52145628 30/01/99 98.52145628
31/01/99 98.55371435 31/01/99 98.55371435
01/02/99 98.58597241 01/02/99 98.58597241
02/02/99 98.62168670 02/02/99 98.62168670
03/02/99 98.65740098 03/02/99 98.65740098
04/02/99 98.69311527 04/02/99 98.69311527
05/02/99 98.72882955 05/02/99 98.72882955
06/02/99 98.76454384 06/02/99 98.76454384

07/02/99 98.80025813 07/02/99 98.80025813
08/02/99 98.83597241 08/02/99 98.83597241
09/02/99 98.87168670 09/02/99 98.87168670
10/02/99 98.90740098 10/02/99 98.90740098
11/02/99 98.94311527 11/02/99 98.94311527
12/02/99 98.97882955 12/02/99 98.97882955
13/02/99 99.01454384 13/02/99 99.01454384
14/02/99 99.05025813 14/02/99 99.05025813
15/02/99 99.08597241 15/02/99 99.08597241
16/02/99 99.12168670 16/02/99 99.12168670
17/02/99 99.15740098 17/02/99 99.15740098
18/02/99 99.19311527 18/02/99 99.19311527
19/02/99 99.22882955 19/02/99 99.22882955
20/02/99 99.26454384 20/02/99 99.26454384
21/02/99 99.30025813 21/02/99 99.30025813
22/02/99 99.33597241 22/02/99 99.33597241
23/02/99 99.37168670 23/02/99 99.37168670
24/02/99 99.40740098 24/02/99 99.40740098
25/02/99 99.44311527 25/02/99 99.44311527
26/02/99 99.47882955 26/02/99 99.47882955
27/02/99 99.51454384 27/02/99 99.51454384
28/02/99 99.55025813 28/02/99 99.55025813
01/03/99 99.58597241 01/03/99 99.58597241
02/03/99 99.61823048 02/03/99 99.61823048
03/03/99 99.65048854 03/03/99 99.65048854
04/03/99 99.68274660 04/03/99 99.68274660
05/03/99 99.71500467 05/03/99 99.71500467
06/03/99 99.74726273 06/03/99 99.74726273
07/03/99 99.77952080 07/03/99 99.77952080
08/03/99 99.81177886 08/03/99 99.81177886
09/03/99 99.84403693 09/03/99 99.84403693
10/03/99 99.87629499 10/03/99 99.87629499
11/03/99 99.90855306 11/03/99 99.90855306
12/03/99 99.94081112 12/03/99 99.94081112
13/03/99 99.97306919 13/03/99 99.97306919
14/03/99 100.00532725 14/03/99 100.00532725
15/03/99 100.03758531 15/03/99 100.03758531
16/03/99 100.06984338 16/03/99 100.06984338

17/03/99 100.10210144 17/03/99 100.10210144
18/03/99 100.13435951 18/03/99 100.13435951
19/03/99 100.16661757 19/03/99 100.16661757
20/03/99 100.19887564 20/03/99 100.19887564
21/03/99 100.23113370 21/03/99 100.23113370
22/03/99 100.26339177 22/03/99 100.26339177
23/03/99 100.29564983 23/03/99 100.29564983
24/03/99 100.32790790 24/03/99 100.32790790
25/03/99 100.36016596 25/03/99 100.36016596
26/03/99 100.39242402 26/03/99 100.39242402
27/03/99 100.42468209 27/03/99 100.42468209
28/03/99 100.45694015 28/03/99 100.45694015
29/03/99 100.48919822 29/03/99 100.48919822
30/03/99 100.52145628 30/03/99 100.52145628
31/03/99 100.55371435 31/03/99 100.55371435
01/04/99 100.58597241 01/04/99 100.58597241
02/04/99 100.61930574 02/04/99 100.61930574
03/04/99 100.65263908 03/04/99 100.65263908
04/04/99 100.68597241 04/04/99 100.68597241
05/04/99 100.71930574 05/04/99 100.71930574
06/04/99 100.75263908 06/04/99 100.75263908
07/04/99 100.78597241 07/04/99 100.78597241
08/04/99 100.81930574 08/04/99 100.81930574
09/04/99 100.85263908 09/04/99 100.85263908
10/04/99 100.88597241 10/04/99 100.88597241
11/04/99 100.91930574 11/04/99 100.91930574
12/04/99 100.95263908 12/04/99 100.95263908
13/04/99 100.98597241 13/04/99 100.98597241
14/04/99 101.01930574 14/04/99 101.01930574
15/04/99 101.05263908 15/04/99 101.05263908
16/04/99 101.08597241 16/04/99 101.08597241
17/04/99 101.11930574 17/04/99 101.11930574
18/04/99 101.15263908 18/04/99 101.15263908
19/04/99 101.18597241 19/04/99 101.18597241
20/04/99 101.21930574 20/04/99 101.21930574
21/04/99 101.25263908 21/04/99 101.25263908
22/04/99 101.28597241 22/04/99 101.28597241
23/04/99 101.31930574 23/04/99 101.31930574

24/04/99 101.35263908 24/04/99 101.35263908
25/04/99 101.38597241 25/04/99 101.38597241
26/04/99 101.41930574 26/04/99 101.41930574
27/04/99 101.45263908 27/04/99 101.45263908
28/04/99 101.48597241 28/04/99 101.48597241
29/04/99 101.51930574 29/04/99 101.51930574
30/04/99 101.55263908 30/04/99 101.55263908
01/05/99 101.58597241 01/05/99 101.58597241
02/05/99 101.61823048 02/05/99 101.61823048
03/05/99 101.65048854 03/05/99 101.65048854
04/05/99 101.68274660 04/05/99 101.68274660
05/05/99 101.71500467 05/05/99 101.71500467
06/05/99 101.74726273 06/05/99 101.74726273
07/05/99 101.77952080 07/05/99 101.77952080
08/05/99 101.81177886 08/05/99 101.81177886
09/05/99 101.84403693 09/05/99 101.84403693
10/05/99 101.87629499 10/05/99 101.87629499
11/05/99 101.90855306 11/05/99 101.90855306
12/05/99 101.94081112 12/05/99 101.94081112
13/05/99 101.97306919 13/05/99 101.97306919
14/05/99 102.00532725 14/05/99 102.00532725
15/05/99 102.03758531 15/05/99 102.03758531
16/05/99 102.06984338 16/05/99 102.06984338
17/05/99 102.10210144 17/05/99 102.10210144
18/05/99 102.13435951 18/05/99 102.13435951
19/05/99 102.16661757 19/05/99 102.16661757
20/05/99 102.19887564 20/05/99 102.19887564
21/05/99 102.23113370 21/05/99 102.23113370
22/05/99 102.26339177 22/05/99 102.26339177
23/05/99 102.29564983 23/05/99 102.29564983
24/05/99 102.32790790 24/05/99 102.32790790
25/05/99 102.36016596 25/05/99 102.36016596
26/05/99 102.39242402 26/05/99 102.39242402
27/05/99 102.42468209 27/05/99 102.42468209
28/05/99 102.45694015 28/05/99 102.45694015
29/05/99 102.48919822 29/05/99 102.48919822
30/05/99 102.52145628 30/05/99 102.52145628
31/05/99 102.55371435 31/05/99 102.55371435

01/06/99 102.58597241 01/06/99 102.58597241
02/06/99 102.61930574 02/06/99 102.61930574
03/06/99 102.65263908 03/06/99 102.65263908
04/06/99 102.68597241 04/06/99 102.68597241
05/06/99 102.71930574 05/06/99 102.71930574
06/06/99 102.75263908 06/06/99 102.75263908
07/06/99 102.78597241 07/06/99 102.78597241
08/06/99 102.81930574 08/06/99 102.81930574
09/06/99 102.85263908 09/06/99 102.85263908
10/06/99 102.88597241 10/06/99 102.88597241
11/06/99 102.91930574 11/06/99 102.91930574
12/06/99 102.95263908 12/06/99 102.95263908
13/06/99 102.98597241 13/06/99 102.98597241
14/06/99 103.01930574 14/06/99 103.01930574
15/06/99 103.05263908 15/06/99 103.05263908
16/06/99 103.08597241 16/06/99 103.08597241
17/06/99 103.11930574 17/06/99 103.11930574
18/06/99 103.15263908 18/06/99 103.15263908
19/06/99 103.18597241 19/06/99 103.18597241
20/06/99 103.21930574 20/06/99 103.21930574
21/06/99 103.25263908 21/06/99 103.25263908
22/06/99 103.28597241 22/06/99 103.28597241
23/06/99 103.31930574 23/06/99 103.31930574
24/06/99 103.35263908 24/06/99 103.35263908
25/06/99 103.38597241 25/06/99 103.38597241
26/06/99 103.41930574 26/06/99 103.41930574
27/06/99 103.45263908 27/06/99 103.45263908
28/06/99 103.48597241 28/06/99 103.48597241
29/06/99 103.51930574 29/06/99 103.51930574
30/06/99 103.55263908 30/06/99 103.55263908
01/07/99 103.58597241 01/07/99 103.58597241
02/07/99 103.61823048 02/07/99 103.61823048
03/07/99 103.65048854 03/07/99 103.65048854
04/07/99 103.68274660 04/07/99 103.68274660
05/07/99 103.71500467 05/07/99 103.71500467
06/07/99 103.74726273 06/07/99 103.74726273
07/07/99 103.77952080 07/07/99 103.77952080
08/07/99 103.81177886 08/07/99 103.81177886

09/07/99 103.84403693 09/07/99 103.84403693
10/07/99 103.87629499 10/07/99 103.87629499
11/07/99 103.90855306 11/07/99 103.90855306
12/07/99 103.94081112 12/07/99 103.94081112
13/07/99 103.97306919 13/07/99 103.97306919
14/07/99 104.00532725 14/07/99 104.00532725
15/07/99 104.03758531 15/07/99 104.03758531
16/07/99 104.06984338 16/07/99 104.06984338
17/07/99 104.10210144 17/07/99 104.10210144
18/07/99 104.13435951 18/07/99 104.13435951
19/07/99 104.16661757 19/07/99 104.16661757
20/07/99 104.19887564 20/07/99 104.19887564
21/07/99 104.23113370 21/07/99 104.23113370
22/07/99 104.26339177 22/07/99 104.26339177
23/07/99 104.29564983 23/07/99 104.29564983
24/07/99 104.32790790 24/07/99 104.32790790
25/07/99 104.36016596 25/07/99 104.36016596
26/07/99 104.39242402 26/07/99 104.39242402
27/07/99 104.42468209 27/07/99 104.42468209
28/07/99 104.45694015 28/07/99 104.45694015
29/07/99 104.48919822 29/07/99 104.48919822
30/07/99 104.52145628 30/07/99 104.52145628
31/07/99 104.55371435 31/07/99 104.55371435
01/08/99 104.58597241 01/08/99 104.58597241
02/08/99 104.61823048 02/08/99 104.61823048
03/08/99 104.65048854 03/08/99 104.65048854
04/08/99 104.68274660 04/08/99 104.68274660
05/08/99 104.71500467 05/08/99 104.71500467
06/08/99 104.74726273 06/08/99 104.74726273
07/08/99 104.77952080 07/08/99 104.77952080
08/08/99 104.81177886 08/08/99 104.81177886
09/08/99 104.84403693 09/08/99 104.84403693
10/08/99 104.87629499 10/08/99 104.87629499
11/08/99 104.90855306 11/08/99 104.90855306
12/08/99 104.94081112 12/08/99 104.94081112
13/08/99 104.97306919 13/08/99 104.97306919
14/08/99 105.00532725 14/08/99 105.00532725
15/08/99 105.03758531 15/08/99 105.03758531

16/08/99 105.06984338 16/08/99 105.06984338
17/08/99 105.10210144 17/08/99 105.10210144
18/08/99 105.13435951 18/08/99 105.13435951
19/08/99 105.16661757 19/08/99 105.16661757
20/08/99 105.19887564 20/08/99 105.19887564
21/08/99 105.23113370 21/08/99 105.23113370
22/08/99 105.26339177 22/08/99 105.26339177
23/08/99 105.29564983 23/08/99 105.29564983
24/08/99 105.32790790 24/08/99 105.32790790
25/08/99 105.36016596 25/08/99 105.36016596
26/08/99 105.39242402 26/08/99 105.39242402
27/08/99 105.42468209 27/08/99 105.42468209
28/08/99 105.45694015 28/08/99 105.45694015
29/08/99 105.48919822 29/08/99 105.48919822
30/08/99 105.52145628 30/08/99 105.52145628
31/08/99 105.55371435 31/08/99 105.55371435
01/09/99 105.58597241 01/09/99 105.58597241
02/09/99 105.61930574 02/09/99 105.61930574
03/09/99 105.65263908 03/09/99 105.65263908
04/09/99 105.68597241 04/09/99 105.68597241
05/09/99 105.71930574 05/09/99 105.71930574
06/09/99 105.75263908 06/09/99 105.75263908
07/09/99 105.78597241 07/09/99 105.78597241
08/09/99 105.81930574 08/09/99 105.81930574
09/09/99 105.85263908 09/09/99 105.85263908
10/09/99 105.88597241 10/09/99 105.88597241
11/09/99 105.91930574 11/09/99 105.91930574
12/09/99 105.95263908 12/09/99 105.95263908
13/09/99 105.98597241 13/09/99 105.98597241
14/09/99 106.01930574 14/09/99 106.01930574
15/09/99 106.05263908 15/09/99 106.05263908
16/09/99 106.08597241 16/09/99 106.08597241
17/09/99 106.11930574 17/09/99 106.11930574
18/09/99 106.15263908 18/09/99 106.15263908
19/09/99 106.18597241 19/09/99 106.18597241
20/09/99 106.21930574 20/09/99 106.21930574
21/09/99 106.25263908 21/09/99 106.25263908
22/09/99 106.28597241 22/09/99 106.28597241

23/09/99 106.31930574 23/09/99 106.31930574
24/09/99 106.35263908 24/09/99 106.35263908
25/09/99 106.38597241 25/09/99 106.38597241
26/09/99 106.41930574 26/09/99 106.41930574
27/09/99 106.45263908 27/09/99 106.45263908
28/09/99 106.48597241 28/09/99 106.48597241
29/09/99 106.51930574 29/09/99 106.51930574
30/09/99 106.55263908 30/09/99 106.55263908
01/10/99 106.58597241 01/10/99 106.58597241
02/10/99 106.61823048 02/10/99 106.61823048
03/10/99 106.65048854 03/10/99 106.65048854
04/10/99 106.68274660 04/10/99 106.68274660
05/10/99 106.71500467 05/10/99 106.71500467
06/10/99 106.74726273 06/10/99 106.74726273
07/10/99 106.77952080 07/10/99 106.77952080
08/10/99 106.81177886 08/10/99 106.81177886
09/10/99 106.84403693 09/10/99 106.84403693
10/10/99 106.87629499 10/10/99 106.87629499
11/10/99 106.90855306 11/10/99 106.90855306
12/10/99 106.94081112 12/10/99 106.94081112
13/10/99 106.97306919 13/10/99 106.97306919
14/10/99 107.00532725 14/10/99 107.00532725
15/10/99 107.03758531 15/10/99 107.03758531
16/10/99 107.06984338 16/10/99 107.06984338
17/10/99 107.10210144 17/10/99 107.10210144
18/10/99 107.13435951 18/10/99 107.13435951
19/10/99 107.16661757 19/10/99 107.16661757
20/10/99 107.19887564 20/10/99 107.19887564
21/10/99 107.23113370 21/10/99 107.23113370
22/10/99 107.26339177 22/10/99 107.26339177
23/10/99 107.29564983 23/10/99 107.29564983
24/10/99 107.32790790 24/10/99 107.32790790
25/10/99 107.36016596 25/10/99 107.36016596
26/10/99 107.39242402 26/10/99 107.39242402
27/10/99 107.42468209 27/10/99 107.42468209
28/10/99 107.45694015 28/10/99 107.45694015
29/10/99 107.48919822 29/10/99 107.48919822
30/10/99 107.52145628 30/10/99 107.52145628

31/10/99 107.55371435 31/10/99 107.55371435
01/11/99 107.58597241 01/11/99 107.58597241
02/11/99 107.61930574 02/11/99 107.61930574
03/11/99 107.65263908 03/11/99 107.65263908
04/11/99 107.68597241 04/11/99 107.68597241
05/11/99 107.71930574 05/11/99 107.71930574
06/11/99 107.75263908 06/11/99 107.75263908
07/11/99 107.78597241 07/11/99 107.78597241
08/11/99 107.81930574 08/11/99 107.81930574
09/11/99 107.85263908 09/11/99 107.85263908
10/11/99 107.88597241 10/11/99 107.88597241
11/11/99 107.91930574 11/11/99 107.91930574
12/11/99 107.95263908 12/11/99 107.95263908
13/11/99 107.98597241 13/11/99 107.98597241
14/11/99 108.01930574 14/11/99 108.01930574
15/11/99 108.05263908 15/11/99 108.05263908
16/11/99 108.08597241 16/11/99 108.08597241
17/11/99 108.11930574 17/11/99 108.11930574
18/11/99 108.15263908 18/11/99 108.15263908
19/11/99 108.18597241 19/11/99 108.18597241
20/11/99 108.21930574 20/11/99 108.21930574
21/11/99 108.25263908 21/11/99 108.25263908
22/11/99 108.28597241 22/11/99 108.28597241
23/11/99 108.31930574 23/11/99 108.31930574
24/11/99 108.35263908 24/11/99 108.35263908
25/11/99 108.38597241 25/11/99 108.38597241
26/11/99 108.41930574 26/11/99 108.41930574
27/11/99 108.45263908 27/11/99 108.45263908
28/11/99 108.48597241 28/11/99 108.48597241
29/11/99 108.51930574 29/11/99 108.51930574
30/11/99 108.55263908 30/11/99 108.55263908
01/12/99 108.58597241 01/12/99 108.58597241
02/12/99 108.61823048 02/12/99 108.61823048
03/12/99 108.65048854 03/12/99 108.65048854
04/12/99 108.68274660 04/12/99 108.68274660
05/12/99 108.71500467 05/12/99 108.71500467
06/12/99 108.74726273 06/12/99 108.74726273
07/12/99 108.77952080 07/12/99 108.77952080

08/12/99 108.81177886 08/12/99 108.81177886
09/12/99 108.84403693 09/12/99 108.84403693
10/12/99 108.87629499 10/12/99 108.87629499
11/12/99 108.90855306 11/12/99 108.90855306
12/12/99 108.94081112 12/12/99 108.94081112
13/12/99 108.97306919 13/12/99 108.97306919
14/12/99 109.00532725 14/12/99 109.00532725
15/12/99 109.03758531 15/12/99 109.03758531
16/12/99 109.06984338 16/12/99 109.06984338
17/12/99 109.10210144 17/12/99 109.10210144
18/12/99 109.13435951 18/12/99 109.13435951
19/12/99 109.16661757 19/12/99 109.16661757
20/12/99 109.19887564 20/12/99 109.19887564
21/12/99 109.23113370 21/12/99 109.23113370
22/12/99 109.26339177 22/12/99 109.26339177
23/12/99 109.29564983 23/12/99 109.29564983
24/12/99 109.32790790 24/12/99 109.32790790
25/12/99 109.36016596 25/12/99 109.36016596
26/12/99 109.39242402 26/12/99 109.39242402
27/12/99 109.42468209 27/12/99 109.42468209
28/12/99 109.45694015 28/12/99 109.45694015
29/12/99 109.48919822 29/12/99 109.48919822
30/12/99 109.52145628 30/12/99 109.52145628
31/12/99 109.55371435 31/12/99 109.55371435
01/01/00 109.58597241 01/01/00 109.58597241
02/01/00 109.61823048 02/01/00 109.61823048
03/01/00 109.65048854 03/01/00 109.65048854
04/01/00 109.68274660 04/01/00 109.68274660
05/01/00 109.71500467 05/01/00 109.71500467
06/01/00 109.74726273 06/01/00 109.74726273
07/01/00 109.77952080 07/01/00 109.77952080
08/01/00 109.81177886 08/01/00 109.81177886
09/01/00 109.84403693 09/01/00 109.84403693
10/01/00 109.87629499 10/01/00 109.87629499
11/01/00 109.90855306 11/01/00 109.90855306
12/01/00 109.94081112 12/01/00 109.94081112
13/01/00 109.97306919 13/01/00 109.97306919
14/01/00 110.00532725 14/01/00 110.00532725

15/01/00 110.03758531 15/01/00 110.03758531
16/01/00 110.06984338 16/01/00 110.06984338
17/01/00 110.10210144 17/01/00 110.10210144
18/01/00 110.13435951 18/01/00 110.13435951
19/01/00 110.16661757 19/01/00 110.16661757
20/01/00 110.19887564 20/01/00 110.19887564
21/01/00 110.23113370 21/01/00 110.23113370
22/01/00 110.26339177 22/01/00 110.26339177
23/01/00 110.29564983 23/01/00 110.29564983
24/01/00 110.32790790 24/01/00 110.32790790
25/01/00 110.36016596 25/01/00 110.36016596
26/01/00 110.39242402 26/01/00 110.39242402
27/01/00 110.42468209 27/01/00 110.42468209
28/01/00 110.45694015 28/01/00 110.45694015
29/01/00 110.48919822 29/01/00 110.48919822
30/01/00 110.52145628 30/01/00 110.52145628
31/01/00 110.55371435 31/01/00 110.55371435
01/02/00 110.58597241 01/02/00 110.58597241
02/02/00 110.62045517 02/02/00 110.62045517
03/02/00 110.65493793 03/02/00 110.65493793
04/02/00 110.68942069 04/02/00 110.68942069
05/02/00 110.72390345 05/02/00 110.72390345
06/02/00 110.75838620 06/02/00 110.75838620
07/02/00 110.79286896 07/02/00 110.79286896
08/02/00 110.82735172 08/02/00 110.82735172
09/02/00 110.86183448 09/02/00 110.86183448
10/02/00 110.89631724 10/02/00 110.89631724
11/02/00 110.93080000 11/02/00 110.93080000
12/02/00 110.96528276 12/02/00 110.96528276
13/02/00 110.99976551 13/02/00 110.99976551
14/02/00 111.03424827 14/02/00 111.03424827
15/02/00 111.06873103 15/02/00 111.06873103
16/02/00 111.10321379 16/02/00 111.10321379
17/02/00 111.13769655 17/02/00 111.13769655
18/02/00 111.17217931 18/02/00 111.17217931
19/02/00 111.20666207 19/02/00 111.20666207
20/02/00 111.24114483 20/02/00 111.24114483
21/02/00 111.27562758 21/02/00 111.27562758

22/02/00 111.31011034 22/02/00 111.31011034
23/02/00 111.34459310 23/02/00 111.34459310
24/02/00 111.37907586 24/02/00 111.37907586
25/02/00 111.41355862 25/02/00 111.41355862
26/02/00 111.44804138 26/02/00 111.44804138
27/02/00 111.48252414 27/02/00 111.48252414
28/02/00 111.51700689 28/02/00 111.51700689
29/02/00 111.55148965 29/02/00 111.55148965
01/03/00 111.58597241 01/03/00 111.58597241
02/03/00 111.61823048 02/03/00 111.61823048
03/03/00 111.65048854 03/03/00 111.65048854
04/03/00 111.68274660 04/03/00 111.68274660
05/03/00 111.71500467 05/03/00 111.71500467
06/03/00 111.74726273 06/03/00 111.74726273
07/03/00 111.77952080 07/03/00 111.77952080
08/03/00 111.81177886 08/03/00 111.81177886
09/03/00 111.84403693 09/03/00 111.84403693
10/03/00 111.87629499 10/03/00 111.87629499
11/03/00 111.90855306 11/03/00 111.90855306
12/03/00 111.94081112 12/03/00 111.94081112
13/03/00 111.97306919 13/03/00 111.97306919
14/03/00 112.00532725 14/03/00 112.00532725
15/03/00 112.03758531 15/03/00 112.03758531
16/03/00 112.06984338 16/03/00 112.06984338
17/03/00 112.10210144 17/03/00 112.10210144
18/03/00 112.13435951 18/03/00 112.13435951
19/03/00 112.16661757 19/03/00 112.16661757
20/03/00 112.19887564 20/03/00 112.19887564
21/03/00 112.23113370 21/03/00 112.23113370
22/03/00 112.26339177 22/03/00 112.26339177
23/03/00 112.29564983 23/03/00 112.29564983
24/03/00 112.32790790 24/03/00 112.32790790
25/03/00 112.36016596 25/03/00 112.36016596
26/03/00 112.39242402 26/03/00 112.39242402
27/03/00 112.42468209 27/03/00 112.42468209
28/03/00 112.45694015 28/03/00 112.45694015
29/03/00 112.48919822 29/03/00 112.48919822
30/03/00 112.52145628 30/03/00 112.52145628

31/03/00 112.55371435 31/03/00 112.55371435
01/04/00 112.58597241 01/04/00 112.58597241
02/04/00 112.61930574 02/04/00 112.61930574
03/04/00 112.65263908 03/04/00 112.65263908
04/04/00 112.68597241 04/04/00 112.68597241
05/04/00 112.71930574 05/04/00 112.71930574
06/04/00 112.75263908 06/04/00 112.75263908
07/04/00 112.78597241 07/04/00 112.78597241
08/04/00 112.81930574 08/04/00 112.81930574
09/04/00 112.85263908 09/04/00 112.85263908
10/04/00 112.88597241 10/04/00 112.88597241
11/04/00 112.91930574 11/04/00 112.91930574
12/04/00 112.95263908 12/04/00 112.95263908
13/04/00 112.98597241 13/04/00 112.98597241
14/04/00 113.01930574 14/04/00 113.01930574
15/04/00 113.05263908 15/04/00 113.05263908
16/04/00 113.08597241 16/04/00 113.08597241
17/04/00 113.11930574 17/04/00 113.11930574
18/04/00 113.15263908 18/04/00 113.15263908
19/04/00 113.18597241 19/04/00 113.18597241
20/04/00 113.21930574 20/04/00 113.21930574
21/04/00 113.25263908 21/04/00 113.25263908
22/04/00 113.28597241 22/04/00 113.28597241
23/04/00 113.31930574 23/04/00 113.31930574
24/04/00 113.35263908 24/04/00 113.35263908
25/04/00 113.38597241 25/04/00 113.38597241
26/04/00 113.41930574 26/04/00 113.41930574
27/04/00 113.45263908 27/04/00 113.45263908
28/04/00 113.48597241 28/04/00 113.48597241
29/04/00 113.51930574 29/04/00 113.51930574
30/04/00 113.55263908 30/04/00 113.55263908
01/05/00 113.58597241 01/05/00 113.58597241
02/05/00 113.61823048 02/05/00 113.61823048
03/05/00 113.65048854 03/05/00 113.65048854
04/05/00 113.68274660 04/05/00 113.68274660
05/05/00 113.71500467 05/05/00 113.71500467
06/05/00 113.74726273 06/05/00 113.74726273
07/05/00 113.77952080 07/05/00 113.77952080

08/05/00 113.81177886 08/05/00 113.81177886
09/05/00 113.84403693 09/05/00 113.84403693
10/05/00 113.87629499 10/05/00 113.87629499
11/05/00 113.90855306 11/05/00 113.90855306
12/05/00 113.94081112 12/05/00 113.94081112
13/05/00 113.97306919 13/05/00 113.97306919
14/05/00 114.00532725 14/05/00 114.00532725
15/05/00 114.03758531 15/05/00 114.03758531
16/05/00 114.06984338 16/05/00 114.06984338
17/05/00 114.10210144 17/05/00 114.10210144
18/05/00 114.13435951 18/05/00 114.13435951
19/05/00 114.16661757 19/05/00 114.16661757
20/05/00 114.19887564 20/05/00 114.19887564
21/05/00 114.23113370 21/05/00 114.23113370
22/05/00 114.26339177 22/05/00 114.26339177
23/05/00 114.29564983 23/05/00 114.29564983
24/05/00 114.32790790 24/05/00 114.32790790
25/05/00 114.36016596 25/05/00 114.36016596
26/05/00 114.39242402 26/05/00 114.39242402
27/05/00 114.42468209 27/05/00 114.42468209
28/05/00 114.45694015 28/05/00 114.45694015
29/05/00 114.48919822 29/05/00 114.48919822
30/05/00 114.52145628 30/05/00 114.52145628
31/05/00 114.55371435 31/05/00 114.55371435
01/06/00 114.58597241 01/06/00 114.58597241
02/06/00 114.61930574 02/06/00 114.61930574
03/06/00 114.65263908 03/06/00 114.65263908
04/06/00 114.68597241 04/06/00 114.68597241
05/06/00 114.71930574 05/06/00 114.71930574
06/06/00 114.75263908 06/06/00 114.75263908
07/06/00 114.78597241 07/06/00 114.78597241
08/06/00 114.81930574 08/06/00 114.81930574
09/06/00 114.85263908 09/06/00 114.85263908
10/06/00 114.88597241 10/06/00 114.88597241
11/06/00 114.91930574 11/06/00 114.91930574
12/06/00 114.95263908 12/06/00 114.95263908
13/06/00 114.98597241 13/06/00 114.98597241
14/06/00 115.01930574 14/06/00 115.01930574

15/06/00 115.05263908 15/06/00 115.05263908
16/06/00 115.08597241 16/06/00 115.08597241
17/06/00 115.11930574 17/06/00 115.11930574
18/06/00 115.15263908 18/06/00 115.15263908
19/06/00 115.18597241 19/06/00 115.18597241
20/06/00 115.21930574 20/06/00 115.21930574
21/06/00 115.25263908 21/06/00 115.25263908
22/06/00 115.28597241 22/06/00 115.28597241
23/06/00 115.31930574 23/06/00 115.31930574
24/06/00 115.35263908 24/06/00 115.35263908
25/06/00 115.38597241 25/06/00 115.38597241
26/06/00 115.41930574 26/06/00 115.41930574
27/06/00 115.45263908 27/06/00 115.45263908
28/06/00 115.48597241 28/06/00 115.48597241
29/06/00 115.51930574 29/06/00 115.51930574
30/06/00 115.55263908 30/06/00 115.55263908
01/07/00 115.58597241 01/07/00 115.58597241
02/07/00 115.61823048 02/07/00 115.61823048
03/07/00 115.65048854 03/07/00 115.65048854
04/07/00 115.68274660 04/07/00 115.68274660
05/07/00 115.71500467 05/07/00 115.71500467
06/07/00 115.74726273 06/07/00 115.74726273
07/07/00 115.77952080 07/07/00 115.77952080
08/07/00 115.81177886 08/07/00 115.81177886
09/07/00 115.84403693 09/07/00 115.84403693
10/07/00 115.87629499 10/07/00 115.87629499
11/07/00 115.90855306 11/07/00 115.90855306
12/07/00 115.94081112 12/07/00 115.94081112
13/07/00 115.97306919 13/07/00 115.97306919
14/07/00 116.00532725 14/07/00 116.00532725
15/07/00 116.03758531 15/07/00 116.03758531
16/07/00 116.06984338 16/07/00 116.06984338
17/07/00 116.10210144 17/07/00 116.10210144
18/07/00 116.13435951 18/07/00 116.13435951
19/07/00 116.16661757 19/07/00 116.16661757
20/07/00 116.19887564 20/07/00 116.19887564
21/07/00 116.23113370 21/07/00 116.23113370
22/07/00 116.26339177 22/07/00 116.26339177

23/07/00 116.29564983 23/07/00 116.29564983
24/07/00 116.32790790 24/07/00 116.32790790
25/07/00 116.36016596 25/07/00 116.36016596
26/07/00 116.39242402 26/07/00 116.39242402
27/07/00 116.42468209 27/07/00 116.42468209
28/07/00 116.45694015 28/07/00 116.45694015
29/07/00 116.48919822 29/07/00 116.48919822
30/07/00 116.52145628 30/07/00 116.52145628
31/07/00 116.55371435 31/07/00 116.55371435
01/08/00 116.58597241 01/08/00 116.58597241
02/08/00 116.61823048 02/08/00 116.61823048
03/08/00 116.65048854 03/08/00 116.65048854
04/08/00 116.68274660 04/08/00 116.68274660
05/08/00 116.71500467 05/08/00 116.71500467
06/08/00 116.74726273 06/08/00 116.74726273
07/08/00 116.77952080 07/08/00 116.77952080
08/08/00 116.81177886 08/08/00 116.81177886
09/08/00 116.84403693 09/08/00 116.84403693
10/08/00 116.87629499 10/08/00 116.87629499
11/08/00 116.90855306 11/08/00 116.90855306
12/08/00 116.94081112 12/08/00 116.94081112
13/08/00 116.97306919 13/08/00 116.97306919
14/08/00 117.00532725 14/08/00 117.00532725
15/08/00 117.03758531 15/08/00 117.03758531
16/08/00 117.06984338 16/08/00 117.06984338
17/08/00 117.10210144 17/08/00 117.10210144
18/08/00 117.13435951 18/08/00 117.13435951
19/08/00 117.16661757 19/08/00 117.16661757
20/08/00 117.19887564 20/08/00 117.19887564
21/08/00 117.23113370 21/08/00 117.23113370
22/08/00 117.26339177 22/08/00 117.26339177
23/08/00 117.29564983 23/08/00 117.29564983
24/08/00 117.32790790 24/08/00 117.32790790
25/08/00 117.36016596 25/08/00 117.36016596
26/08/00 117.39242402 26/08/00 117.39242402
27/08/00 117.42468209 27/08/00 117.42468209
28/08/00 117.45694015 28/08/00 117.45694015
29/08/00 117.48919822 29/08/00 117.48919822

30/08/00 117.52145628 30/08/00 117.52145628
31/08/00 117.55371435 31/08/00 117.55371435
01/09/00 117.58597241 01/09/00 117.58597241
02/09/00 117.61930574 02/09/00 117.61930574
03/09/00 117.65263908 03/09/00 117.65263908
04/09/00 117.68597241 04/09/00 117.68597241
05/09/00 117.71930574 05/09/00 117.71930574
06/09/00 117.75263908 06/09/00 117.75263908
07/09/00 117.78597241 07/09/00 117.78597241
08/09/00 117.81930574 08/09/00 117.81930574
09/09/00 117.85263908 09/09/00 117.85263908
10/09/00 117.88597241 10/09/00 117.88597241
11/09/00 117.91930574 11/09/00 117.91930574
12/09/00 117.95263908 12/09/00 117.95263908
13/09/00 117.98597241 13/09/00 117.98597241
14/09/00 118.01930574 14/09/00 118.01930574
15/09/00 118.05263908 15/09/00 118.05263908
16/09/00 118.08597241 16/09/00 118.08597241
17/09/00 118.11930574 17/09/00 118.11930574
18/09/00 118.15263908 18/09/00 118.15263908
19/09/00 118.18597241 19/09/00 118.18597241
20/09/00 118.21930574 20/09/00 118.21930574
21/09/00 118.25263908 21/09/00 118.25263908
22/09/00 118.28597241 22/09/00 118.28597241
23/09/00 118.31930574 23/09/00 118.31930574
24/09/00 118.35263908 24/09/00 118.35263908
25/09/00 118.38597241 25/09/00 118.38597241
26/09/00 118.41930574 26/09/00 118.41930574
27/09/00 118.45263908 27/09/00 118.45263908
28/09/00 118.48597241 28/09/00 118.48597241
29/09/00 118.51930574 29/09/00 118.51930574
30/09/00 118.55263908 30/09/00 118.55263908
01/10/00 118.58597241 01/10/00 118.58597241
02/10/00 118.61823048 02/10/00 118.61823048
03/10/00 118.65048854 03/10/00 118.65048854
04/10/00 118.68274660 04/10/00 118.68274660
05/10/00 118.71500467 05/10/00 118.71500467
06/10/00 118.74726273 06/10/00 118.74726273

07/10/00 118.77952080 07/10/00 118.77952080
08/10/00 118.81177886 08/10/00 118.81177886
09/10/00 118.84403693 09/10/00 118.84403693
10/10/00 118.87629499 10/10/00 118.87629499
11/10/00 118.90855306 11/10/00 118.90855306
12/10/00 118.94081112 12/10/00 118.94081112
13/10/00 118.97306919 13/10/00 118.97306919
14/10/00 119.00532725 14/10/00 119.00532725
15/10/00 119.03758531 15/10/00 119.03758531
16/10/00 119.06984338 16/10/00 119.06984338
17/10/00 119.10210144 17/10/00 119.10210144
18/10/00 119.13435951 18/10/00 119.13435951
19/10/00 119.16661757 19/10/00 119.16661757
20/10/00 119.19887564 20/10/00 119.19887564
21/10/00 119.23113370 21/10/00 119.23113370
22/10/00 119.26339177 22/10/00 119.26339177
23/10/00 119.29564983 23/10/00 119.29564983
24/10/00 119.32790790 24/10/00 119.32790790
25/10/00 119.36016596 25/10/00 119.36016596
26/10/00 119.39242402 26/10/00 119.39242402
27/10/00 119.42468209 27/10/00 119.42468209
28/10/00 119.45694015 28/10/00 119.45694015
29/10/00 119.48919822 29/10/00 119.48919822
30/10/00 119.52145628 30/10/00 119.52145628
31/10/00 119.55371435 31/10/00 119.55371435
01/11/00 119.58597241 01/11/00 119.58597241
02/11/00 119.61930574 02/11/00 119.61930574
03/11/00 119.65263908 03/11/00 119.65263908
04/11/00 119.68597241 04/11/00 119.68597241
05/11/00 119.71930574 05/11/00 119.71930574
06/11/00 119.75263908 06/11/00 119.75263908
07/11/00 119.78597241 07/11/00 119.78597241
08/11/00 119.81930574 08/11/00 119.81930574
09/11/00 119.85263908 09/11/00 119.85263908
10/11/00 119.88597241 10/11/00 119.88597241
11/11/00 119.91930574 11/11/00 119.91930574
12/11/00 119.95263908 12/11/00 119.95263908
13/11/00 119.98597241 13/11/00 119.98597241

14/11/00 120.01930574 14/11/00 120.01930574
15/11/00 120.05263908 15/11/00 120.05263908
16/11/00 120.08597241 16/11/00 120.08597241
17/11/00 120.11930574 17/11/00 120.11930574
18/11/00 120.15263908 18/11/00 120.15263908
19/11/00 120.18597241 19/11/00 120.18597241
20/11/00 120.21930574 20/11/00 120.21930574
21/11/00 120.25263908 21/11/00 120.25263908
22/11/00 120.28597241 22/11/00 120.28597241
23/11/00 120.31930574 23/11/00 120.31930574
24/11/00 120.35263908 24/11/00 120.35263908
25/11/00 120.38597241 25/11/00 120.38597241
26/11/00 120.41930574 26/11/00 120.41930574
27/11/00 120.45263908 27/11/00 120.45263908
28/11/00 120.48597241 28/11/00 120.48597241
29/11/00 120.51930574 29/11/00 120.51930574
30/11/00 120.55263908 30/11/00 120.55263908
01/12/00 120.58597241 01/12/00 120.58597241
02/12/00 120.61823048 02/12/00 120.61823048
03/12/00 120.65048854 03/12/00 120.65048854
04/12/00 120.68274660 04/12/00 120.68274660
05/12/00 120.71500467 05/12/00 120.71500467
06/12/00 120.74726273 06/12/00 120.74726273
07/12/00 120.77952080 07/12/00 120.77952080
08/12/00 120.81177886 08/12/00 120.81177886
09/12/00 120.84403693 09/12/00 120.84403693
10/12/00 120.87629499 10/12/00 120.87629499
11/12/00 120.90855306 11/12/00 120.90855306
12/12/00 120.94081112 12/12/00 120.94081112
13/12/00 120.97306919 13/12/00 120.97306919
14/12/00 121.00532725 14/12/00 121.00532725
15/12/00 121.03758531 15/12/00 121.03758531
16/12/00 121.06984338 16/12/00 121.06984338
17/12/00 121.10210144 17/12/00 121.10210144
18/12/00 121.13435951 18/12/00 121.13435951
19/12/00 121.16661757 19/12/00 121.16661757
20/12/00 121.19887564 20/12/00 121.19887564
21/12/00 121.23113370 21/12/00 121.23113370

22/12/00 121.26339177 22/12/00 121.26339177
23/12/00 121.29564983 23/12/00 121.29564983
24/12/00 121.32790790 24/12/00 121.32790790
25/12/00 121.36016596 25/12/00 121.36016596
26/12/00 121.39242402 26/12/00 121.39242402
27/12/00 121.42468209 27/12/00 121.42468209
28/12/00 121.45694015 28/12/00 121.45694015
29/12/00 121.48919822 29/12/00 121.48919822
30/12/00 121.52145628 30/12/00 121.52145628
31/12/00 121.55371435 31/12/00 121.55371435
01/01/01 121.58597241 01/01/01 121.58597241
02/01/01 121.61823048 02/01/01 121.61823048
03/01/01 121.65048854 03/01/01 121.65048854
04/01/01 121.68274660 04/01/01 121.68274660
05/01/01 121.71500467 05/01/01 121.71500467
06/01/01 121.74726273 06/01/01 121.74726273
07/01/01 121.77952080 07/01/01 121.77952080
08/01/01 121.81177886 08/01/01 121.81177886
09/01/01 121.84403693 09/01/01 121.84403693
10/01/01 121.87629499 10/01/01 121.87629499
11/01/01 121.90855306 11/01/01 121.90855306
12/01/01 121.94081112 12/01/01 121.94081112
13/01/01 121.97306919 13/01/01 121.97306919
14/01/01 122.00532725 14/01/01 122.00532725
15/01/01 122.03758531 15/01/01 122.03758531
16/01/01 122.06984338 16/01/01 122.06984338
17/01/01 122.10210144 17/01/01 122.10210144
18/01/01 122.13435951 18/01/01 122.13435951
19/01/01 122.16661757 19/01/01 122.16661757
20/01/01 122.19887564 20/01/01 122.19887564
21/01/01 122.23113370 21/01/01 122.23113370
22/01/01 122.26339177 22/01/01 122.26339177
23/01/01 122.29564983 23/01/01 122.29564983
24/01/01 122.32790790 24/01/01 122.32790790
25/01/01 122.36016596 25/01/01 122.36016596
26/01/01 122.39242402 26/01/01 122.39242402
27/01/01 122.42468209 27/01/01 122.42468209
28/01/01 122.45694015 28/01/01 122.45694015

29/01/01 122.48919822 29/01/01 122.48919822
30/01/01 122.52145628 30/01/01 122.52145628
31/01/01 122.55371435 31/01/01 122.55371435
01/02/01 122.58597241 01/02/01 122.58597241
02/02/01 122.62168670 02/02/01 122.62168670
03/02/01 122.65740098 03/02/01 122.65740098
04/02/01 122.69311527 04/02/01 122.69311527
05/02/01 122.72882955 05/02/01 122.72882955
06/02/01 122.76454384 06/02/01 122.76454384
07/02/01 122.80025813 07/02/01 122.80025813
08/02/01 122.83597241 08/02/01 122.83597241
09/02/01 122.87168670 09/02/01 122.87168670
10/02/01 122.90740098 10/02/01 122.90740098
11/02/01 122.94311527 11/02/01 122.94311527
12/02/01 122.97882955 12/02/01 122.97882955
13/02/01 123.01454384 13/02/01 123.01454384
14/02/01 123.05025813 14/02/01 123.05025813
15/02/01 123.08597241 15/02/01 123.08597241
16/02/01 123.12168670 16/02/01 123.12168670
17/02/01 123.15740098 17/02/01 123.15740098
18/02/01 123.19311527 18/02/01 123.19311527
19/02/01 123.22882955 19/02/01 123.22882955
20/02/01 123.26454384 20/02/01 123.26454384
21/02/01 123.30025813 21/02/01 123.30025813
22/02/01 123.33597241 22/02/01 123.33597241
23/02/01 123.37168670 23/02/01 123.37168670
24/02/01 123.40740098 24/02/01 123.40740098
25/02/01 123.44311527 25/02/01 123.44311527
26/02/01 123.47882955 26/02/01 123.47882955
27/02/01 123.51454384 27/02/01 123.51454384
28/02/01 123.55025813 28/02/01 123.55025813
01/03/01 123.58597241 01/03/01 123.58597241
02/03/01 123.61823048 02/03/01 123.61823048
03/03/01 123.65048854 03/03/01 123.65048854
04/03/01 123.68274660 04/03/01 123.68274660
05/03/01 123.71500467 05/03/01 123.71500467
06/03/01 123.74726273 06/03/01 123.74726273
07/03/01 123.77952080 07/03/01 123.77952080

08/03/01 123.81177886 08/03/01 123.81177886
09/03/01 123.84403693 09/03/01 123.84403693
10/03/01 123.87629499 10/03/01 123.87629499
11/03/01 123.90855306 11/03/01 123.90855306
12/03/01 123.94081112 12/03/01 123.94081112
13/03/01 123.97306919 13/03/01 123.97306919
14/03/01 124.00532725 14/03/01 124.00532725
15/03/01 124.03758531 15/03/01 124.03758531
16/03/01 124.06984338 16/03/01 124.06984338
17/03/01 124.10210144 17/03/01 124.10210144
18/03/01 124.13435951 18/03/01 124.13435951
19/03/01 124.16661757 19/03/01 124.16661757
20/03/01 124.19887564 20/03/01 124.19887564
21/03/01 124.23113370 21/03/01 124.23113370
22/03/01 124.26339177 22/03/01 124.26339177
23/03/01 124.29564983 23/03/01 124.29564983
24/03/01 124.32790790 24/03/01 124.32790790
25/03/01 124.36016596 25/03/01 124.36016596
26/03/01 124.39242402 26/03/01 124.39242402
27/03/01 124.42468209 27/03/01 124.42468209
28/03/01 124.45694015 28/03/01 124.45694015
29/03/01 124.48919822 29/03/01 124.48919822
30/03/01 124.52145628 30/03/01 124.52145628
31/03/01 124.55371435 31/03/01 124.55371435
01/04/01 124.58597241 01/04/01 124.58597241
02/04/01 124.61930574 02/04/01 124.61930574
03/04/01 124.65263908 03/04/01 124.65263908
04/04/01 124.68597241 04/04/01 124.68597241
05/04/01 124.71930574 05/04/01 124.71930574
06/04/01 124.75263908 06/04/01 124.75263908
07/04/01 124.78597241 07/04/01 124.78597241
08/04/01 124.81930574 08/04/01 124.81930574
09/04/01 124.85263908 09/04/01 124.85263908
10/04/01 124.88597241 10/04/01 124.88597241
11/04/01 124.91930574 11/04/01 124.91930574
12/04/01 124.95263908 12/04/01 124.95263908
13/04/01 124.98597241 13/04/01 124.98597241
14/04/01 125.01930574 14/04/01 125.01930574

15/04/01 125.05263908 15/04/01 125.05263908
16/04/01 125.08597241 16/04/01 125.08597241
17/04/01 125.11930574 17/04/01 125.11930574
18/04/01 125.15263908 18/04/01 125.15263908
19/04/01 125.18597241 19/04/01 125.18597241
20/04/01 125.21930574 20/04/01 125.21930574
21/04/01 125.25263908 21/04/01 125.25263908
22/04/01 125.28597241 22/04/01 125.28597241
23/04/01 125.31930574 23/04/01 125.31930574
24/04/01 125.35263908 24/04/01 125.35263908
25/04/01 125.38597241 25/04/01 125.38597241
26/04/01 125.41930574 26/04/01 125.41930574
27/04/01 125.45263908 27/04/01 125.45263908
28/04/01 125.48597241 28/04/01 125.48597241
29/04/01 125.51930574 29/04/01 125.51930574
30/04/01 125.55263908 30/04/01 125.55263908
01/05/01 125.58597241 01/05/01 125.58597241
02/05/01 125.61823048 02/05/01 125.61823048
03/05/01 125.65048854 03/05/01 125.65048854
04/05/01 125.68274660 04/05/01 125.68274660
05/05/01 125.71500467 05/05/01 125.71500467
06/05/01 125.74726273 06/05/01 125.74726273
07/05/01 125.77952080 07/05/01 125.77952080
08/05/01 125.81177886 08/05/01 125.81177886
09/05/01 125.84403693 09/05/01 125.84403693
10/05/01 125.87629499 10/05/01 125.87629499
11/05/01 125.90855306 11/05/01 125.90855306
12/05/01 125.94081112 12/05/01 125.94081112
13/05/01 125.97306919 13/05/01 125.97306919
14/05/01 126.00532725 14/05/01 126.00532725
15/05/01 126.03758531 15/05/01 126.03758531
16/05/01 126.06984338 16/05/01 126.06984338
17/05/01 126.10210144 17/05/01 126.10210144
18/05/01 126.13435951 18/05/01 126.13435951
19/05/01 126.16661757 19/05/01 126.16661757
20/05/01 126.19887564 20/05/01 126.19887564
21/05/01 126.23113370 21/05/01 126.23113370
22/05/01 126.26339177 22/05/01 126.26339177

23/05/01 126.29564983 23/05/01 126.29564983
24/05/01 126.32790790 24/05/01 126.32790790
25/05/01 126.36016596 25/05/01 126.36016596
26/05/01 126.39242402 26/05/01 126.39242402
27/05/01 126.42468209 27/05/01 126.42468209
28/05/01 126.45694015 28/05/01 126.45694015
29/05/01 126.48919822 29/05/01 126.48919822
30/05/01 126.52145628 30/05/01 126.52145628
31/05/01 126.55371435 31/05/01 126.55371435
01/06/01 126.58597241 01/06/01 126.58597241
02/06/01 126.61930574 02/06/01 126.61930574
03/06/01 126.65263908 03/06/01 126.65263908
04/06/01 126.68597241 04/06/01 126.68597241
05/06/01 126.71930574 05/06/01 126.71930574
06/06/01 126.75263908 06/06/01 126.75263908
07/06/01 126.78597241 07/06/01 126.78597241
08/06/01 126.81930574 08/06/01 126.81930574
09/06/01 126.85263908 09/06/01 126.85263908
10/06/01 126.88597241 10/06/01 126.88597241
11/06/01 126.91930574 11/06/01 126.91930574
12/06/01 126.95263908 12/06/01 126.95263908
13/06/01 126.98597241 13/06/01 126.98597241
14/06/01 127.01930574 14/06/01 127.01930574
15/06/01 127.05263908 15/06/01 127.05263908
16/06/01 127.08597241 16/06/01 127.08597241
17/06/01 127.11930574 17/06/01 127.11930574
18/06/01 127.15263908 18/06/01 127.15263908
19/06/01 127.18597241 19/06/01 127.18597241
20/06/01 127.21930574 20/06/01 127.21930574
21/06/01 127.25263908 21/06/01 127.25263908
22/06/01 127.28597241 22/06/01 127.28597241
23/06/01 127.31930574 23/06/01 127.31930574
24/06/01 127.35263908 24/06/01 127.35263908
25/06/01 127.38597241 25/06/01 127.38597241
26/06/01 127.41930574 26/06/01 127.41930574
27/06/01 127.45263908 27/06/01 127.45263908
28/06/01 127.48597241 28/06/01 127.48597241
29/06/01 127.51930574 29/06/01 127.51930574

30/06/01 127.55263908 30/06/01 127.55263908
01/07/01 127.58597241 01/07/01 127.58597241
02/07/01 127.61823048 02/07/01 127.61823048
03/07/01 127.65048854 03/07/01 127.65048854
04/07/01 127.68274660 04/07/01 127.68274660
05/07/01 127.71500467 05/07/01 127.71500467
06/07/01 127.74726273 06/07/01 127.74726273
07/07/01 127.77952080 07/07/01 127.77952080
08/07/01 127.81177886 08/07/01 127.81177886
09/07/01 127.84403693 09/07/01 127.84403693
10/07/01 127.87629499 10/07/01 127.87629499
11/07/01 127.90855306 11/07/01 127.90855306
12/07/01 127.94081112 12/07/01 127.94081112
13/07/01 127.97306919 13/07/01 127.97306919
14/07/01 128.00532725 14/07/01 128.00532725
15/07/01 128.03758531 15/07/01 128.03758531
16/07/01 128.06984338 16/07/01 128.06984338
17/07/01 128.10210144 17/07/01 128.10210144
18/07/01 128.13435951 18/07/01 128.13435951
19/07/01 128.16661757 19/07/01 128.16661757
20/07/01 128.19887564 20/07/01 128.19887564
21/07/01 128.23113370 21/07/01 128.23113370
22/07/01 128.26339177 22/07/01 128.26339177
23/07/01 128.29564983 23/07/01 128.29564983
24/07/01 128.32790790 24/07/01 128.32790790
25/07/01 128.36016596 25/07/01 128.36016596
26/07/01 128.39242402 26/07/01 128.39242402
27/07/01 128.42468209 27/07/01 128.42468209
28/07/01 128.45694015 28/07/01 128.45694015
29/07/01 128.48919822 29/07/01 128.48919822
30/07/01 128.52145628 30/07/01 128.52145628
31/07/01 128.55371435 31/07/01 128.55371435
01/08/01 128.58597241 01/08/01 128.58597241
02/08/01 128.61823048 02/08/01 128.61823048
03/08/01 128.65048854 03/08/01 128.65048854
04/08/01 128.68274660 04/08/01 128.68274660
05/08/01 128.71500467 05/08/01 128.71500467
06/08/01 128.74726273 06/08/01 128.74726273

07/08/01 128.77952080 07/08/01 128.77952080
08/08/01 128.81177886 08/08/01 128.81177886
09/08/01 128.84403693 09/08/01 128.84403693
10/08/01 128.87629499 10/08/01 128.87629499
11/08/01 128.90855306 11/08/01 128.90855306
12/08/01 128.94081112 12/08/01 128.94081112
13/08/01 128.97306919 13/08/01 128.97306919
14/08/01 129.00532725 14/08/01 129.00532725
15/08/01 129.03758531 15/08/01 129.03758531
16/08/01 129.06984338 16/08/01 129.06984338
17/08/01 129.10210144 17/08/01 129.10210144
18/08/01 129.13435951 18/08/01 129.13435951
19/08/01 129.16661757 19/08/01 129.16661757
20/08/01 129.19887564 20/08/01 129.19887564
21/08/01 129.23113370 21/08/01 129.23113370
22/08/01 129.26339177 22/08/01 129.26339177
23/08/01 129.29564983 23/08/01 129.29564983
24/08/01 129.32790790 24/08/01 129.32790790
25/08/01 129.36016596 25/08/01 129.36016596
26/08/01 129.39242402 26/08/01 129.39242402
27/08/01 129.42468209 27/08/01 129.42468209
28/08/01 129.45694015 28/08/01 129.45694015
29/08/01 129.48919822 29/08/01 129.48919822
30/08/01 129.52145628 30/08/01 129.52145628
31/08/01 129.55371435 31/08/01 129.55371435
01/09/01 129.58597241 01/09/01 129.58597241
02/09/01 129.61930574 02/09/01 129.60263908
03/09/01 129.65263908 03/09/01 129.61930574
04/09/01 129.68597241 04/09/01 129.63597241
05/09/01 129.71930574 05/09/01 129.65263908
06/09/01 129.75263908 06/09/01 129.66930574
07/09/01 129.78597241 07/09/01 129.68597241
08/09/01 129.81930574 08/09/01 129.70263908
09/09/01 129.85263908 09/09/01 129.71930574
10/09/01 129.88597241 10/09/01 129.73597241
11/09/01 129.91930574 11/09/01 129.75263908
12/09/01 129.95263908 12/09/01 129.76930574
13/09/01 129.98597241 13/09/01 129.78597241

14/09/01 130.01930574 14/09/01 129.80263908
15/09/01 130.05263908 15/09/01 129.81930574
16/09/01 130.08597241 16/09/01 129.83597241
17/09/01 130.11930574 17/09/01 129.85263908
18/09/01 130.15263908 18/09/01 129.86930574
19/09/01 130.18597241 19/09/01 129.88597241
20/09/01 130.21930574 20/09/01 129.90263908
21/09/01 130.25263908 21/09/01 129.91930574
22/09/01 130.28597241 22/09/01 129.93597241
23/09/01 130.31930574 23/09/01 129.95263908
24/09/01 130.35263908 24/09/01 129.96930574
25/09/01 130.38597241 25/09/01 129.98597241
26/09/01 130.41930574 26/09/01 130.00263908
27/09/01 130.45263908 27/09/01 130.01930574
28/09/01 130.48597241 28/09/01 130.03597241
29/09/01 130.51930574 29/09/01 130.05263908
30/09/01 130.55263908 30/09/01 130.06930574
01/10/01 130.58597241 01/10/01 130.08597241
02/10/01 130.61823048 02/10/01 130.10210144
03/10/01 130.65048854 03/10/01 130.11823048
04/10/01 130.68274660 04/10/01 130.13435951
05/10/01 130.71500467 05/10/01 130.15048854
06/10/01 130.74726273 06/10/01 130.16661757
07/10/01 130.77952080 07/10/01 130.18274660
08/10/01 130.81177886 08/10/01 130.19887564
09/10/01 130.84403693 09/10/01 130.21500467
10/10/01 130.87629499 10/10/01 130.23113370
11/10/01 130.90855306 11/10/01 130.24726273
12/10/01 130.94081112 12/10/01 130.26339177
13/10/01 130.97306919 13/10/01 130.27952080
14/10/01 131.00532725 14/10/01 130.29564983
15/10/01 131.03758531 15/10/01 130.31177886
16/10/01 131.06984338 16/10/01 130.32790790
17/10/01 131.10210144 17/10/01 130.34403693
18/10/01 131.13435951 18/10/01 130.36016596
19/10/01 131.16661757 19/10/01 130.37629499
20/10/01 131.19887564 20/10/01 130.39242402
21/10/01 131.23113370 21/10/01 130.40855306

22/10/01 131.26339177 22/10/01 130.42468209
23/10/01 131.29564983 23/10/01 130.44081112
24/10/01 131.32790790 24/10/01 130.45694015
25/10/01 131.36016596 25/10/01 130.47306919
26/10/01 131.39242402 26/10/01 130.48919822
27/10/01 131.42468209 27/10/01 130.50532725
28/10/01 131.45694015 28/10/01 130.52145628
29/10/01 131.48919822 29/10/01 130.53758531
30/10/01 131.52145628 30/10/01 130.55371435
31/10/01 131.55371435 31/10/01 130.56984338
01/11/01 131.58597241 01/11/01 130.58597241
02/11/01 131.61930574 02/11/01 130.60263908
03/11/01 131.65263908 03/11/01 130.61930574
04/11/01 131.68597241 04/11/01 130.63597241
05/11/01 131.71930574 05/11/01 130.65263908
06/11/01 131.75263908 06/11/01 130.66930574
07/11/01 131.78597241 07/11/01 130.68597241
08/11/01 131.81930574 08/11/01 130.70263908
09/11/01 131.85263908 09/11/01 130.71930574
10/11/01 131.88597241 10/11/01 130.73597241
11/11/01 131.91930574 11/11/01 130.75263908
12/11/01 131.95263908 12/11/01 130.76930574
13/11/01 131.98597241 13/11/01 130.78597241
14/11/01 132.01930574 14/11/01 130.80263908
15/11/01 132.05263908 15/11/01 130.81930574
16/11/01 132.08597241 16/11/01 130.83597241
17/11/01 132.11930574 17/11/01 130.85263908
18/11/01 132.15263908 18/11/01 130.86930574
19/11/01 132.18597241 19/11/01 130.88597241
20/11/01 132.21930574 20/11/01 130.90263908
21/11/01 132.25263908 21/11/01 130.91930574
22/11/01 132.28597241 22/11/01 130.93597241
23/11/01 132.31930574 23/11/01 130.95263908
24/11/01 132.35263908 24/11/01 130.96930574
25/11/01 132.38597241 25/11/01 130.98597241
26/11/01 132.41930574 26/11/01 131.00263908
27/11/01 132.45263908 27/11/01 131.01930574
28/11/01 132.48597241 28/11/01 131.03597241

29/11/01 132.51930574 29/11/01 131.05263908
30/11/01 132.55263908 30/11/01 131.06930574
01/12/01 132.58597241 01/12/01 131.08597241
02/12/01 132.61823048 02/12/01 131.10210144
03/12/01 132.65048854 03/12/01 131.11823048
04/12/01 132.68274660 04/12/01 131.13435951
05/12/01 132.71500467 05/12/01 131.15048854
06/12/01 132.74726273 06/12/01 131.16661757
07/12/01 132.77952080 07/12/01 131.18274660
08/12/01 132.81177886 08/12/01 131.19887564
09/12/01 132.84403693 09/12/01 131.21500467
10/12/01 132.87629499 10/12/01 131.23113370
11/12/01 132.90855306 11/12/01 131.24726273
12/12/01 132.94081112 12/12/01 131.26339177
13/12/01 132.97306919 13/12/01 131.27952080
14/12/01 133.00532725 14/12/01 131.29564983
15/12/01 133.03758531 15/12/01 131.31177886
16/12/01 133.06984338 16/12/01 131.32790790
17/12/01 133.10210144 17/12/01 131.34403693
18/12/01 133.13435951 18/12/01 131.36016596
19/12/01 133.16661757 19/12/01 131.37629499
20/12/01 133.19887564 20/12/01 131.39242402
21/12/01 133.23113370 21/12/01 131.40855306
22/12/01 133.26339177 22/12/01 131.42468209
23/12/01 133.29564983 23/12/01 131.44081112
24/12/01 133.32790790 24/12/01 131.45694015
25/12/01 133.36016596 25/12/01 131.47306919
26/12/01 133.39242402 26/12/01 131.48919822
27/12/01 133.42468209 27/12/01 131.50532725
28/12/01 133.45694015 28/12/01 131.52145628
29/12/01 133.48919822 29/12/01 131.53758531
30/12/01 133.52145628 30/12/01 131.55371435
31/12/01 133.55371435 31/12/01 131.56984338
01/01/02 133.58597241 01/01/02 131.58597241
02/01/02 133.61823048 02/01/02 131.60210144
03/01/02 133.65048854 03/01/02 131.61823048
04/01/02 133.68274660 04/01/02 131.63435951
05/01/02 133.71500467 05/01/02 131.65048854

06/01/02 133.74726273 06/01/02 131.66661757
07/01/02 133.77952080 07/01/02 131.68274660
08/01/02 133.81177886 08/01/02 131.69887564
09/01/02 133.84403693 09/01/02 131.71500467
10/01/02 133.87629499 10/01/02 131.73113370
11/01/02 133.90855306 11/01/02 131.74726273
12/01/02 133.94081112 12/01/02 131.76339177
13/01/02 133.97306919 13/01/02 131.77952080
14/01/02 134.00532725 14/01/02 131.79564983
15/01/02 134.03758531 15/01/02 131.81177886
16/01/02 134.06984338 16/01/02 131.82790790
17/01/02 134.10210144 17/01/02 131.84403693
18/01/02 134.13435951 18/01/02 131.86016596
19/01/02 134.16661757 19/01/02 131.87629499
20/01/02 134.19887564 20/01/02 131.89242402
21/01/02 134.23113370 21/01/02 131.90855306
22/01/02 134.26339177 22/01/02 131.92468209
23/01/02 134.29564983 23/01/02 131.94081112
24/01/02 134.32790790 24/01/02 131.95694015
25/01/02 134.36016596 25/01/02 131.97306919
26/01/02 134.39242402 26/01/02 131.98919822
27/01/02 134.42468209 27/01/02 132.00532725
28/01/02 134.45694015 28/01/02 132.02145628
29/01/02 134.48919822 29/01/02 132.03758531
30/01/02 134.52145628 30/01/02 132.05371435
31/01/02 134.55371435 31/01/02 132.06984338
01/02/02 134.58597241 01/02/02 132.08597241
02/02/02 134.62168670 02/02/02 132.10382955
03/02/02 134.65740098 03/02/02 132.12168670
04/02/02 134.69311527 04/02/02 132.13954384
05/02/02 134.72882955 05/02/02 132.15740098
06/02/02 134.76454384 06/02/02 132.17525813
07/02/02 134.80025813 07/02/02 132.19311527
08/02/02 134.83597241 08/02/02 132.21097241
09/02/02 134.87168670 09/02/02 132.22882955
10/02/02 134.90740098 10/02/02 132.24668670
11/02/02 134.94311527 11/02/02 132.26454384
12/02/02 134.97882955 12/02/02 132.28240098

13/02/02 135.01454384 13/02/02 132.30025813
14/02/02 135.05025813 14/02/02 132.31811527
15/02/02 135.08597241 15/02/02 132.33597241
16/02/02 135.12168670 16/02/02 132.35382955
17/02/02 135.15740098 17/02/02 132.37168670
18/02/02 135.19311527 18/02/02 132.38954384
19/02/02 135.22882955 19/02/02 132.40740098
20/02/02 135.26454384 20/02/02 132.42525813
21/02/02 135.30025813 21/02/02 132.44311527
22/02/02 135.33597241 22/02/02 132.46097241
23/02/02 135.37168670 23/02/02 132.47882955
24/02/02 135.40740098 24/02/02 132.49668670
25/02/02 135.44311527 25/02/02 132.51454384
26/02/02 135.47882955 26/02/02 132.53240098
27/02/02 135.51454384 27/02/02 132.55025813
28/02/02 135.55025813 28/02/02 132.56811527
01/03/02 135.58597241 01/03/02 132.58597241
02/03/02 135.61823048 02/03/02 132.60210144
03/03/02 135.65048854 03/03/02 132.61823048
04/03/02 135.68274660 04/03/02 132.63435951
05/03/02 135.71500467 05/03/02 132.65048854
06/03/02 135.74726273 06/03/02 132.66661757
07/03/02 135.77952080 07/03/02 132.68274660
08/03/02 135.81177886 08/03/02 132.69887564
09/03/02 135.84403693 09/03/02 132.71500467
10/03/02 135.87629499 10/03/02 132.73113370
11/03/02 135.90855306 11/03/02 132.74726273
12/03/02 135.94081112 12/03/02 132.76339177
13/03/02 135.97306919 13/03/02 132.77952080
14/03/02 136.00532725 14/03/02 132.79564983
15/03/02 136.03758531 15/03/02 132.81177886
16/03/02 136.06984338 16/03/02 132.82790790
17/03/02 136.10210144 17/03/02 132.84403693
18/03/02 136.13435951 18/03/02 132.86016596
19/03/02 136.16661757 19/03/02 132.87629499
20/03/02 136.19887564 20/03/02 132.89242402
21/03/02 136.23113370 21/03/02 132.90855306
22/03/02 136.26339177 22/03/02 132.92468209

23/03/02 136.29564983 23/03/02 132.94081112
24/03/02 136.32790790 24/03/02 132.95694015
25/03/02 136.36016596 25/03/02 132.97306919
26/03/02 136.39242402 26/03/02 132.98919822
27/03/02 136.42468209 27/03/02 133.00532725
28/03/02 136.45694015 28/03/02 133.02145628
29/03/02 136.48919822 29/03/02 133.03758531
30/03/02 136.52145628 30/03/02 133.05371435
31/03/02 136.55371435 31/03/02 133.06984338
01/04/02 136.58597241 01/04/02 133.08597241
02/04/02 136.61930574 02/04/02 133.10263908
03/04/02 136.65263908 03/04/02 133.11930574
04/04/02 136.68597241 04/04/02 133.13597241
05/04/02 136.71930574 05/04/02 133.15263908
06/04/02 136.75263908 06/04/02 133.16930574
07/04/02 136.78597241 07/04/02 133.18597241
08/04/02 136.81930574 08/04/02 133.20263908
09/04/02 136.85263908 09/04/02 133.21930574
10/04/02 136.88597241 10/04/02 133.23597241
11/04/02 136.91930574 11/04/02 133.25263908
12/04/02 136.95263908 12/04/02 133.26930574
13/04/02 136.98597241 13/04/02 133.28597241
14/04/02 137.01930574 14/04/02 133.30263908
15/04/02 137.05263908 15/04/02 133.31930574
16/04/02 137.08597241 16/04/02 133.33597241
17/04/02 137.11930574 17/04/02 133.35263908
18/04/02 137.15263908 18/04/02 133.36930574
19/04/02 137.18597241 19/04/02 133.38597241
20/04/02 137.21930574 20/04/02 133.40263908
21/04/02 137.25263908 21/04/02 133.41930574
22/04/02 137.28597241 22/04/02 133.43597241
23/04/02 137.31930574 23/04/02 133.45263908
24/04/02 137.35263908 24/04/02 133.46930574
25/04/02 137.38597241 25/04/02 133.48597241
26/04/02 137.41930574 26/04/02 133.50263908
27/04/02 137.45263908 27/04/02 133.51930574
28/04/02 137.48597241 28/04/02 133.53597241
29/04/02 137.51930574 29/04/02 133.55263908

30/04/02 137.55263908 30/04/02 133.56930574
01/05/02 137.58597241 01/05/02 133.58597241
02/05/02 137.61823048 02/05/02 133.60210144
03/05/02 137.65048854 03/05/02 133.61823048
04/05/02 137.68274660 04/05/02 133.63435951
05/05/02 137.71500467 05/05/02 133.65048854
06/05/02 137.74726273 06/05/02 133.66661757
07/05/02 137.77952080 07/05/02 133.68274660
08/05/02 137.81177886 08/05/02 133.69887564
09/05/02 137.84403693 09/05/02 133.71500467
10/05/02 137.87629499 10/05/02 133.73113370
11/05/02 137.90855306 11/05/02 133.74726273
12/05/02 137.94081112 12/05/02 133.76339177
13/05/02 137.97306919 13/05/02 133.77952080
14/05/02 138.00532725 14/05/02 133.79564983
15/05/02 138.03758531 15/05/02 133.81177886
16/05/02 138.06984338 16/05/02 133.82790790
17/05/02 138.10210144 17/05/02 133.84403693
18/05/02 138.13435951 18/05/02 133.86016596
19/05/02 138.16661757 19/05/02 133.87629499
20/05/02 138.19887564 20/05/02 133.89242402
21/05/02 138.23113370 21/05/02 133.90855306
22/05/02 138.26339177 22/05/02 133.92468209
23/05/02 138.29564983 23/05/02 133.94081112
24/05/02 138.32790790 24/05/02 133.95694015
25/05/02 138.36016596 25/05/02 133.97306919
26/05/02 138.39242402 26/05/02 133.98919822
27/05/02 138.42468209 27/05/02 134.00532725
28/05/02 138.45694015 28/05/02 134.02145628
29/05/02 138.48919822 29/05/02 134.03758531
30/05/02 138.52145628 30/05/02 134.05371435
31/05/02 138.55371435 31/05/02 134.06984338
01/06/02 138.58597241 01/06/02 134.08597241
02/06/02 138.61930574 02/06/02 134.10263908
03/06/02 138.65263908 03/06/02 134.11930574
04/06/02 138.68597241 04/06/02 134.13597241
05/06/02 138.71930574 05/06/02 134.15263908
06/06/02 138.75263908 06/06/02 134.16930574

07/06/02 138.78597241 07/06/02 134.18597241
08/06/02 138.81930574 08/06/02 134.20263908
09/06/02 138.85263908 09/06/02 134.21930574
10/06/02 138.88597241 10/06/02 134.23597241
11/06/02 138.91930574 11/06/02 134.25263908
12/06/02 138.95263908 12/06/02 134.26930574
13/06/02 138.98597241 13/06/02 134.28597241
14/06/02 139.01930574 14/06/02 134.30263908
15/06/02 139.05263908 15/06/02 134.31930574
16/06/02 139.08597241 16/06/02 134.33597241
17/06/02 139.11930574 17/06/02 134.35263908
18/06/02 139.15263908 18/06/02 134.36930574
19/06/02 139.18597241 19/06/02 134.38597241
20/06/02 139.21930574 20/06/02 134.40263908
21/06/02 139.25263908 21/06/02 134.41930574
22/06/02 139.28597241 22/06/02 134.43597241
23/06/02 139.31930574 23/06/02 134.45263908
24/06/02 139.35263908 24/06/02 134.46930574
25/06/02 139.38597241 25/06/02 134.48597241
26/06/02 139.41930574 26/06/02 134.50263908
27/06/02 139.45263908 27/06/02 134.51930574
28/06/02 139.48597241 28/06/02 134.53597241
29/06/02 139.51930574 29/06/02 134.55263908
30/06/02 139.55263908 30/06/02 134.56930574
01/07/02 139.58597241 01/07/02 134.58597241
02/07/02 139.61823048 02/07/02 134.60210144
03/07/02 139.65048854 03/07/02 134.61823048
04/07/02 139.68274660 04/07/02 134.63435951
05/07/02 139.71500467 05/07/02 134.65048854
06/07/02 139.74726273 06/07/02 134.66661757
07/07/02 139.77952080 07/07/02 134.68274660
08/07/02 139.81177886 08/07/02 134.69887564
09/07/02 139.84403693 09/07/02 134.71500467
10/07/02 139.87629499 10/07/02 134.73113370
11/07/02 139.90855306 11/07/02 134.74726273
12/07/02 139.94081112 12/07/02 134.76339177
13/07/02 139.97306919 13/07/02 134.77952080
14/07/02 140.00532725 14/07/02 134.79564983

15/07/02 140.03758531 15/07/02 134.81177886
16/07/02 140.06984338 16/07/02 134.82790790
17/07/02 140.10210144 17/07/02 134.84403693
18/07/02 140.13435951 18/07/02 134.86016596
19/07/02 140.16661757 19/07/02 134.87629499
20/07/02 140.19887564 20/07/02 134.89242402
21/07/02 140.23113370 21/07/02 134.90855306
22/07/02 140.26339177 22/07/02 134.92468209
23/07/02 140.29564983 23/07/02 134.94081112
24/07/02 140.32790790 24/07/02 134.95694015
25/07/02 140.36016596 25/07/02 134.97306919
26/07/02 140.39242402 26/07/02 134.98919822
27/07/02 140.42468209 27/07/02 135.00532725
28/07/02 140.45694015 28/07/02 135.02145628
29/07/02 140.48919822 29/07/02 135.03758531
30/07/02 140.52145628 30/07/02 135.05371435
31/07/02 140.55371435 31/07/02 135.06984338
01/08/02 140.58597241 01/08/02 135.08597241
02/08/02 140.61823048 02/08/02 135.10210144
03/08/02 140.65048854 03/08/02 135.11823048
04/08/02 140.68274660 04/08/02 135.13435951
05/08/02 140.71500467 05/08/02 135.15048854
06/08/02 140.74726273 06/08/02 135.16661757
07/08/02 140.77952080 07/08/02 135.18274660
08/08/02 140.81177886 08/08/02 135.19887564
09/08/02 140.84403693 09/08/02 135.21500467
10/08/02 140.87629499 10/08/02 135.23113370
11/08/02 140.90855306 11/08/02 135.24726273
12/08/02 140.94081112 12/08/02 135.26339177
13/08/02 140.97306919 13/08/02 135.27952080
14/08/02 141.00532725 14/08/02 135.29564983
15/08/02 141.03758531 15/08/02 135.31177886
16/08/02 141.06984338 16/08/02 135.32790790
17/08/02 141.10210144 17/08/02 135.34403693
18/08/02 141.13435951 18/08/02 135.36016596
19/08/02 141.16661757 19/08/02 135.37629499
20/08/02 141.19887564 20/08/02 135.39242402
21/08/02 141.23113370 21/08/02 135.40855306

22/08/02 141.26339177 22/08/02 135.42468209
23/08/02 141.29564983 23/08/02 135.44081112
24/08/02 141.32790790 24/08/02 135.45694015
25/08/02 141.36016596 25/08/02 135.47306919
26/08/02 141.39242402 26/08/02 135.48919822
27/08/02 141.42468209 27/08/02 135.50532725
28/08/02 141.45694015 28/08/02 135.52145628
29/08/02 141.48919822 29/08/02 135.53758531
30/08/02 141.52145628 30/08/02 135.55371435
31/08/02 141.55371435 31/08/02 135.56984338
01/09/02 141.58597241 01/09/02 135.58597241
02/09/02 141.61930574 02/09/02 135.60263908
03/09/02 141.65263908 03/09/02 135.61930574
04/09/02 141.68597241 04/09/02 135.63597241
05/09/02 141.71930574 05/09/02 135.65263908
06/09/02 141.75263908 06/09/02 135.66930574
07/09/02 141.78597241 07/09/02 135.68597241
08/09/02 141.81930574 08/09/02 135.70263908
09/09/02 141.85263908 09/09/02 135.71930574
10/09/02 141.88597241 10/09/02 135.73597241
11/09/02 141.91930574 11/09/02 135.75263908
12/09/02 141.95263908 12/09/02 135.76930574
13/09/02 141.98597241 13/09/02 135.78597241
14/09/02 142.01930574 14/09/02 135.80263908
15/09/02 142.05263908 15/09/02 135.81930574
16/09/02 142.08597241 16/09/02 135.83597241
17/09/02 142.11930574 17/09/02 135.85263908
18/09/02 142.15263908 18/09/02 135.86930574
19/09/02 142.18597241 19/09/02 135.88597241
20/09/02 142.21930574 20/09/02 135.90263908
21/09/02 142.25263908 21/09/02 135.91930574
22/09/02 142.28597241 22/09/02 135.93597241
23/09/02 142.31930574 23/09/02 135.95263908
24/09/02 142.35263908 24/09/02 135.96930574
25/09/02 142.38597241 25/09/02 135.98597241
26/09/02 142.41930574 26/09/02 136.00263908
27/09/02 142.45263908 27/09/02 136.01930574
28/09/02 142.48597241 28/09/02 136.03597241

29/09/02 142.51930574 29/09/02 136.05263908
30/09/02 142.55263908 30/09/02 136.06930574
01/10/02 142.58597241 01/10/02 136.08597241
02/10/02 142.61823048 02/10/02 136.10210144
03/10/02 142.65048854 03/10/02 136.11823048
04/10/02 142.68274660 04/10/02 136.13435951
05/10/02 142.71500467 05/10/02 136.15048854
06/10/02 142.74726273 06/10/02 136.16661757
07/10/02 142.77952080 07/10/02 136.18274660
08/10/02 142.81177886 08/10/02 136.19887564
09/10/02 142.84403693 09/10/02 136.21500467
10/10/02 142.87629499 10/10/02 136.23113370
11/10/02 142.90855306 11/10/02 136.24726273
12/10/02 142.94081112 12/10/02 136.26339177
13/10/02 142.97306919 13/10/02 136.27952080
14/10/02 143.00532725 14/10/02 136.29564983
15/10/02 143.03758531 15/10/02 136.31177886
16/10/02 143.06984338 16/10/02 136.32790790
17/10/02 143.10210144 17/10/02 136.34403693
18/10/02 143.13435951 18/10/02 136.36016596
19/10/02 143.16661757 19/10/02 136.37629499
20/10/02 143.19887564 20/10/02 136.39242402
21/10/02 143.23113370 21/10/02 136.40855306
22/10/02 143.26339177 22/10/02 136.42468209
23/10/02 143.29564983 23/10/02 136.44081112
24/10/02 143.32790790 24/10/02 136.45694015
25/10/02 143.36016596 25/10/02 136.47306919
26/10/02 143.39242402 26/10/02 136.48919822
27/10/02 143.42468209 27/10/02 136.50532725
28/10/02 143.45694015 28/10/02 136.52145628
29/10/02 143.48919822 29/10/02 136.53758531
30/10/02 143.52145628 30/10/02 136.55371435
31/10/02 143.55371435 31/10/02 136.56984338
01/11/02 143.58597241 01/11/02 136.58597241
02/11/02 143.61930574 02/11/02 136.60263908
03/11/02 143.65263908 03/11/02 136.61930574
04/11/02 143.68597241 04/11/02 136.63597241
05/11/02 143.71930574 05/11/02 136.65263908

06/11/02 143.75263908 06/11/02 136.66930574
07/11/02 143.78597241 07/11/02 136.68597241
08/11/02 143.81930574 08/11/02 136.70263908
09/11/02 143.85263908 09/11/02 136.71930574
10/11/02 143.88597241 10/11/02 136.73597241
11/11/02 143.91930574 11/11/02 136.75263908
12/11/02 143.95263908 12/11/02 136.76930574
13/11/02 143.98597241 13/11/02 136.78597241
14/11/02 144.01930574 14/11/02 136.80263908
15/11/02 144.05263908 15/11/02 136.81930574
16/11/02 144.08597241 16/11/02 136.83597241
17/11/02 144.11930574 17/11/02 136.85263908
18/11/02 144.15263908 18/11/02 136.86930574
19/11/02 144.18597241 19/11/02 136.88597241
20/11/02 144.21930574 20/11/02 136.90263908
21/11/02 144.25263908 21/11/02 136.91930574
22/11/02 144.28597241 22/11/02 136.93597241
23/11/02 144.31930574 23/11/02 136.95263908
24/11/02 144.35263908 24/11/02 136.96930574
25/11/02 144.38597241 25/11/02 136.98597241
26/11/02 144.41930574 26/11/02 137.00263908
27/11/02 144.45263908 27/11/02 137.01930574
28/11/02 144.48597241 28/11/02 137.03597241
29/11/02 144.51930574 29/11/02 137.05263908
30/11/02 144.55263908 30/11/02 137.06930574
01/12/02 144.58597241 01/12/02 137.08597241
02/12/02 144.61823048 02/12/02 137.10210144
03/12/02 144.65048854 03/12/02 137.11823048
04/12/02 144.68274660 04/12/02 137.13435951
05/12/02 144.71500467 05/12/02 137.15048854
06/12/02 144.74726273 06/12/02 137.16661757
07/12/02 144.77952080 07/12/02 137.18274660
08/12/02 144.81177886 08/12/02 137.19887564
09/12/02 144.84403693 09/12/02 137.21500467
10/12/02 144.87629499 10/12/02 137.23113370
11/12/02 144.90855306 11/12/02 137.24726273
12/12/02 144.94081112 12/12/02 137.26339177
13/12/02 144.97306919 13/12/02 137.27952080

14/12/02 145.00532725 14/12/02 137.29564983
15/12/02 145.03758531 15/12/02 137.31177886
16/12/02 145.06984338 16/12/02 137.32790790
17/12/02 145.10210144 17/12/02 137.34403693
18/12/02 145.13435951 18/12/02 137.36016596
19/12/02 145.16661757 19/12/02 137.37629499
20/12/02 145.19887564 20/12/02 137.39242402
21/12/02 145.23113370 21/12/02 137.40855306
22/12/02 145.26339177 22/12/02 137.42468209
23/12/02 145.29564983 23/12/02 137.44081112
24/12/02 145.32790790 24/12/02 137.45694015
25/12/02 145.36016596 25/12/02 137.47306919
26/12/02 145.39242402 26/12/02 137.48919822
27/12/02 145.42468209 27/12/02 137.50532725
28/12/02 145.45694015 28/12/02 137.52145628
29/12/02 145.48919822 29/12/02 137.53758531
30/12/02 145.52145628 30/12/02 137.55371435
31/12/02 145.55371435 31/12/02 137.56984338
01/01/03 145.58597241 01/01/03 137.58597241
02/01/03 145.61823048 02/01/03 137.60210144
03/01/03 145.65048854 03/01/03 137.61823048
04/01/03 145.68274660 04/01/03 137.63435951
05/01/03 145.71500467 05/01/03 137.65048854
06/01/03 145.74726273 06/01/03 137.66661757
07/01/03 145.77952080 07/01/03 137.68274660
08/01/03 145.81177886 08/01/03 137.69887564
09/01/03 145.84403693 09/01/03 137.71500467
10/01/03 145.87629499 10/01/03 137.73113370
11/01/03 145.90855306 11/01/03 137.74726273
12/01/03 145.94081112 12/01/03 137.76339177
13/01/03 145.97306919 13/01/03 137.77952080
14/01/03 146.00532725 14/01/03 137.79564983
15/01/03 146.03758531 15/01/03 137.81177886
16/01/03 146.06984338 16/01/03 137.82790790
17/01/03 146.10210144 17/01/03 137.84403693
18/01/03 146.13435951 18/01/03 137.86016596
19/01/03 146.16661757 19/01/03 137.87629499
20/01/03 146.19887564 20/01/03 137.89242402

21/01/03 146.23113370 21/01/03 137.90855306
22/01/03 146.26339177 22/01/03 137.92468209
23/01/03 146.29564983 23/01/03 137.94081112
24/01/03 146.32790790 24/01/03 137.95694015
25/01/03 146.36016596 25/01/03 137.97306919
26/01/03 146.39242402 26/01/03 137.98919822
27/01/03 146.42468209 27/01/03 138.00532725
28/01/03 146.45694015 28/01/03 138.02145628
29/01/03 146.48919822 29/01/03 138.03758531
30/01/03 146.52145628 30/01/03 138.05371435
31/01/03 146.55371435 31/01/03 138.06984338
01/02/03 146.58597241 01/02/03 138.08597241
02/02/03 146.62168670 02/02/03 138.10382955
03/02/03 146.65740098 03/02/03 138.12168670
04/02/03 146.69311527 04/02/03 138.13954384
05/02/03 146.72882955 05/02/03 138.15740098
06/02/03 146.76454384 06/02/03 138.17525813
07/02/03 146.80025813 07/02/03 138.19311527
08/02/03 146.83597241 08/02/03 138.21097241
09/02/03 146.87168670 09/02/03 138.22882955
10/02/03 146.90740098 10/02/03 138.24668670
11/02/03 146.94311527 11/02/03 138.26454384
12/02/03 146.97882955 12/02/03 138.28240098
13/02/03 147.01454384 13/02/03 138.30025813
14/02/03 147.05025813 14/02/03 138.31811527
15/02/03 147.08597241 15/02/03 138.33597241
16/02/03 147.12168670 16/02/03 138.35382955
17/02/03 147.15740098 17/02/03 138.37168670
18/02/03 147.19311527 18/02/03 138.38954384
19/02/03 147.22882955 19/02/03 138.40740098
20/02/03 147.26454384 20/02/03 138.42525813
21/02/03 147.30025813 21/02/03 138.44311527
22/02/03 147.33597241 22/02/03 138.46097241
23/02/03 147.37168670 23/02/03 138.47882955
24/02/03 147.40740098 24/02/03 138.49668670
25/02/03 147.44311527 25/02/03 138.51454384
26/02/03 147.47882955 26/02/03 138.53240098
27/02/03 147.51454384 27/02/03 138.55025813

28/02/03 147.55025813 28/02/03 138.56811527
01/03/03 147.58597241 01/03/03 138.58597241
02/03/03 147.61823048 02/03/03 138.60210144
03/03/03 147.65048854 03/03/03 138.61823048
04/03/03 147.68274660 04/03/03 138.63435951
05/03/03 147.71500467 05/03/03 138.65048854
06/03/03 147.74726273 06/03/03 138.66661757
07/03/03 147.77952080 07/03/03 138.68274660
08/03/03 147.81177886 08/03/03 138.69887564
09/03/03 147.84403693 09/03/03 138.71500467
10/03/03 147.87629499 10/03/03 138.73113370
11/03/03 147.90855306 11/03/03 138.74726273
12/03/03 147.94081112 12/03/03 138.76339177
13/03/03 147.97306919 13/03/03 138.77952080
14/03/03 148.00532725 14/03/03 138.79564983
15/03/03 148.03758531 15/03/03 138.81177886
16/03/03 148.06984338 16/03/03 138.82790790
17/03/03 148.10210144 17/03/03 138.84403693
18/03/03 148.13435951 18/03/03 138.86016596
19/03/03 148.16661757 19/03/03 138.87629499
20/03/03 148.19887564 20/03/03 138.89242402
21/03/03 148.23113370 21/03/03 138.90855306
22/03/03 148.26339177 22/03/03 138.92468209
23/03/03 148.29564983 23/03/03 138.94081112
24/03/03 148.32790790 24/03/03 138.95694015
25/03/03 148.36016596 25/03/03 138.97306919
26/03/03 148.39242402 26/03/03 138.98919822
27/03/03 148.42468209 27/03/03 139.00532725
28/03/03 148.45694015 28/03/03 139.02145628
29/03/03 148.48919822 29/03/03 139.03758531
30/03/03 148.52145628 30/03/03 139.05371435
31/03/03 148.55371435 31/03/03 139.06984338
01/04/03 148.58597241 01/04/03 139.08597241
02/04/03 148.61930574 02/04/03 139.10263908
03/04/03 148.65263908 03/04/03 139.11930574
04/04/03 148.68597241 04/04/03 139.13597241
05/04/03 148.71930574 05/04/03 139.15263908
06/04/03 148.75263908 06/04/03 139.16930574

07/04/03 148.78597241 07/04/03 139.18597241
08/04/03 148.81930574 08/04/03 139.20263908
09/04/03 148.85263908 09/04/03 139.21930574
10/04/03 148.88597241 10/04/03 139.23597241
11/04/03 148.91930574 11/04/03 139.25263908
12/04/03 148.95263908 12/04/03 139.26930574
13/04/03 148.98597241 13/04/03 139.28597241
14/04/03 149.01930574 14/04/03 139.30263908
15/04/03 149.05263908 15/04/03 139.31930574
16/04/03 149.08597241 16/04/03 139.33597241
17/04/03 149.11930574 17/04/03 139.35263908
18/04/03 149.15263908 18/04/03 139.36930574
19/04/03 149.18597241 19/04/03 139.38597241
20/04/03 149.21930574 20/04/03 139.40263908
21/04/03 149.25263908 21/04/03 139.41930574
22/04/03 149.28597241 22/04/03 139.43597241
23/04/03 149.31930574 23/04/03 139.45263908
24/04/03 149.35263908 24/04/03 139.46930574
25/04/03 149.38597241 25/04/03 139.48597241
26/04/03 149.41930574 26/04/03 139.50263908
27/04/03 149.45263908 27/04/03 139.51930574
28/04/03 149.48597241 28/04/03 139.53597241
29/04/03 149.51930574 29/04/03 139.55263908
30/04/03 149.55263908 30/04/03 139.56930574
01/05/03 149.58597241 01/05/03 139.58597241
02/05/03 149.61823048 02/05/03 139.60210144
03/05/03 149.65048854 03/05/03 139.61823048
04/05/03 149.68274660 04/05/03 139.63435951
05/05/03 149.71500467 05/05/03 139.65048854
06/05/03 149.74726273 06/05/03 139.66661757
07/05/03 149.77952080 07/05/03 139.68274660
08/05/03 149.81177886 08/05/03 139.69887564
09/05/03 149.84403693 09/05/03 139.71500467
10/05/03 149.87629499 10/05/03 139.73113370
11/05/03 149.90855306 11/05/03 139.74726273
12/05/03 149.94081112 12/05/03 139.76339177
13/05/03 149.97306919 13/05/03 139.77952080
14/05/03 150.00532725 14/05/03 139.79564983

15/05/03 150.03758531 15/05/03 139.81177886
16/05/03 150.06984338 16/05/03 139.82790790
17/05/03 150.10210144 17/05/03 139.84403693
18/05/03 150.13435951 18/05/03 139.86016596
19/05/03 150.16661757 19/05/03 139.87629499
20/05/03 150.19887564 20/05/03 139.89242402
21/05/03 150.23113370 21/05/03 139.90855306
22/05/03 150.26339177 22/05/03 139.92468209
23/05/03 150.29564983 23/05/03 139.94081112
24/05/03 150.32790790 24/05/03 139.95694015
25/05/03 150.36016596 25/05/03 139.97306919
26/05/03 150.39242402 26/05/03 139.98919822
27/05/03 150.42468209 27/05/03 140.00532725
28/05/03 150.45694015 28/05/03 140.02145628
29/05/03 150.48919822 29/05/03 140.03758531
30/05/03 150.52145628 30/05/03 140.05371435
31/05/03 150.55371435 31/05/03 140.06984338
01/06/03 150.58597241 01/06/03 140.08597241
02/06/03 150.61930574 02/06/03 140.10263908
03/06/03 150.65263908 03/06/03 140.11930574
04/06/03 150.68597241 04/06/03 140.13597241
05/06/03 150.71930574 05/06/03 140.15263908
06/06/03 150.75263908 06/06/03 140.16930574
07/06/03 150.78597241 07/06/03 140.18597241
08/06/03 150.81930574 08/06/03 140.20263908
09/06/03 150.85263908 09/06/03 140.21930574
10/06/03 150.88597241 10/06/03 140.23597241
11/06/03 150.91930574 11/06/03 140.25263908
12/06/03 150.95263908 12/06/03 140.26930574
13/06/03 150.98597241 13/06/03 140.28597241
14/06/03 151.01930574 14/06/03 140.30263908
15/06/03 151.05263908 15/06/03 140.31930574
16/06/03 151.08597241 16/06/03 140.33597241
17/06/03 151.11930574 17/06/03 140.35263908
18/06/03 151.15263908 18/06/03 140.36930574
19/06/03 151.18597241 19/06/03 140.38597241
20/06/03 151.21930574 20/06/03 140.40263908
21/06/03 151.25263908 21/06/03 140.41930574

22/06/03 151.28597241 22/06/03 140.43597241
23/06/03 151.31930574 23/06/03 140.45263908
24/06/03 151.35263908 24/06/03 140.46930574
25/06/03 151.38597241 25/06/03 140.48597241
26/06/03 151.41930574 26/06/03 140.50263908
27/06/03 151.45263908 27/06/03 140.51930574
28/06/03 151.48597241 28/06/03 140.53597241
29/06/03 151.51930574 29/06/03 140.55263908
30/06/03 151.55263908 30/06/03 140.56930574
01/07/03 151.58597241 01/07/03 140.58597241
02/07/03 151.61823048 02/07/03 140.60210144
03/07/03 151.65048854 03/07/03 140.61823048
04/07/03 151.68274660 04/07/03 140.63435951
05/07/03 151.71500467 05/07/03 140.65048854
06/07/03 151.74726273 06/07/03 140.66661757
07/07/03 151.77952080 07/07/03 140.68274660
08/07/03 151.81177886 08/07/03 140.69887564
09/07/03 151.84403693 09/07/03 140.71500467
10/07/03 151.87629499 10/07/03 140.73113370
11/07/03 151.90855306 11/07/03 140.74726273
12/07/03 151.94081112 12/07/03 140.76339177
13/07/03 151.97306919 13/07/03 140.77952080
14/07/03 152.00532725 14/07/03 140.79564983
15/07/03 152.03758531 15/07/03 140.81177886
16/07/03 152.06984338 16/07/03 140.82790790
17/07/03 152.10210144 17/07/03 140.84403693
18/07/03 152.13435951 18/07/03 140.86016596
19/07/03 152.16661757 19/07/03 140.87629499
20/07/03 152.19887564 20/07/03 140.89242402
21/07/03 152.23113370 21/07/03 140.90855306
22/07/03 152.26339177 22/07/03 140.92468209
23/07/03 152.29564983 23/07/03 140.94081112
24/07/03 152.32790790 24/07/03 140.95694015
25/07/03 152.36016596 25/07/03 140.97306919
26/07/03 152.39242402 26/07/03 140.98919822
27/07/03 152.42468209 27/07/03 141.00532725
28/07/03 152.45694015 28/07/03 141.02145628
29/07/03 152.48919822 29/07/03 141.03758531

30/07/03 152.52145628 30/07/03 141.05371435
31/07/03 152.55371435 31/07/03 141.06984338
01/08/03 152.58597241 01/08/03 141.08597241
02/08/03 152.61823048 02/08/03 141.10210144
03/08/03 152.65048854 03/08/03 141.11823048
04/08/03 152.68274660 04/08/03 141.13435951
05/08/03 152.71500467 05/08/03 141.15048854
06/08/03 152.74726273 06/08/03 141.16661757
07/08/03 152.77952080 07/08/03 141.18274660
08/08/03 152.81177886 08/08/03 141.19887564
09/08/03 152.84403693 09/08/03 141.21500467
10/08/03 152.87629499 10/08/03 141.23113370
11/08/03 152.90855306 11/08/03 141.24726273
12/08/03 152.94081112 12/08/03 141.26339177
13/08/03 152.97306919 13/08/03 141.27952080
14/08/03 153.00532725 14/08/03 141.29564983
15/08/03 153.03758531 15/08/03 141.31177886
16/08/03 153.06984338 16/08/03 141.32790790
17/08/03 153.10210144 17/08/03 141.34403693
18/08/03 153.13435951 18/08/03 141.36016596
19/08/03 153.16661757 19/08/03 141.37629499
20/08/03 153.19887564 20/08/03 141.39242402
21/08/03 153.23113370 21/08/03 141.40855306
22/08/03 153.26339177 22/08/03 141.42468209
23/08/03 153.29564983 23/08/03 141.44081112
24/08/03 153.32790790 24/08/03 141.45694015
25/08/03 153.36016596 25/08/03 141.47306919
26/08/03 153.39242402 26/08/03 141.48919822
27/08/03 153.42468209 27/08/03 141.50532725
28/08/03 153.45694015 28/08/03 141.52145628
29/08/03 153.48919822 29/08/03 141.53758531
30/08/03 153.52145628 30/08/03 141.55371435
31/08/03 153.55371435 31/08/03 141.56984338
01/09/03 153.58597241 01/09/03 141.58597241
02/09/03 153.61930574 02/09/03 141.60263908
03/09/03 153.65263908 03/09/03 141.61930574
04/09/03 153.68597241 04/09/03 141.63597241
05/09/03 153.71930574 05/09/03 141.65263908

06/09/03 153.75263908 06/09/03 141.66930574
07/09/03 153.78597241 07/09/03 141.68597241
08/09/03 153.81930574 08/09/03 141.70263908
09/09/03 153.85263908 09/09/03 141.71930574
10/09/03 153.88597241 10/09/03 141.73597241
11/09/03 153.91930574 11/09/03 141.75263908
12/09/03 153.95263908 12/09/03 141.76930574
13/09/03 153.98597241 13/09/03 141.78597241
14/09/03 154.01930574 14/09/03 141.80263908
15/09/03 154.05263908 15/09/03 141.81930574
16/09/03 154.08597241 16/09/03 141.83597241
17/09/03 154.11930574 17/09/03 141.85263908
18/09/03 154.15263908 18/09/03 141.86930574
19/09/03 154.18597241 19/09/03 141.88597241
20/09/03 154.21930574 20/09/03 141.90263908
21/09/03 154.25263908 21/09/03 141.91930574
22/09/03 154.28597241 22/09/03 141.93597241
23/09/03 154.31930574 23/09/03 141.95263908
24/09/03 154.35263908 24/09/03 141.96930574
25/09/03 154.38597241 25/09/03 141.98597241
26/09/03 154.41930574 26/09/03 142.00263908
27/09/03 154.45263908 27/09/03 142.01930574
28/09/03 154.48597241 28/09/03 142.03597241
29/09/03 154.51930574 29/09/03 142.05263908
30/09/03 154.55263908 30/09/03 142.06930574
01/10/03 154.58597241 01/10/03 142.08597241
02/10/03 154.61823048 02/10/03 142.10210144
03/10/03 154.65048854 03/10/03 142.11823048
04/10/03 154.68274660 04/10/03 142.13435951
05/10/03 154.71500467 05/10/03 142.15048854
06/10/03 154.74726273 06/10/03 142.16661757
07/10/03 154.77952080 07/10/03 142.18274660
08/10/03 154.81177886 08/10/03 142.19887564
09/10/03 154.84403693 09/10/03 142.21500467
10/10/03 154.87629499 10/10/03 142.23113370
11/10/03 154.90855306 11/10/03 142.24726273
12/10/03 154.94081112 12/10/03 142.26339177
13/10/03 154.97306919 13/10/03 142.27952080

14/10/03 155.00532725 14/10/03 142.29564983
15/10/03 155.03758531 15/10/03 142.31177886
16/10/03 155.06984338 16/10/03 142.32790790
17/10/03 155.10210144 17/10/03 142.34403693
18/10/03 155.13435951 18/10/03 142.36016596
19/10/03 155.16661757 19/10/03 142.37629499
20/10/03 155.19887564 20/10/03 142.39242402
21/10/03 155.23113370 21/10/03 142.40855306
22/10/03 155.26339177 22/10/03 142.42468209
23/10/03 155.29564983 23/10/03 142.44081112
24/10/03 155.32790790 24/10/03 142.45694015
25/10/03 155.36016596 25/10/03 142.47306919
26/10/03 155.39242402 26/10/03 142.48919822
27/10/03 155.42468209 27/10/03 142.50532725
28/10/03 155.45694015 28/10/03 142.52145628
29/10/03 155.48919822 29/10/03 142.53758531
30/10/03 155.52145628 30/10/03 142.55371435
31/10/03 155.55371435 31/10/03 142.56984338
01/11/03 155.58597241 01/11/03 142.58597241
02/11/03 155.61930574 02/11/03 142.60263908
03/11/03 155.65263908 03/11/03 142.61930574
04/11/03 155.68597241 04/11/03 142.63597241
05/11/03 155.71930574 05/11/03 142.65263908
06/11/03 155.75263908 06/11/03 142.66930574
07/11/03 155.78597241 07/11/03 142.68597241
08/11/03 155.81930574 08/11/03 142.70263908
09/11/03 155.85263908 09/11/03 142.71930574
10/11/03 155.88597241 10/11/03 142.73597241
11/11/03 155.91930574 11/11/03 142.75263908
12/11/03 155.95263908 12/11/03 142.76930574
13/11/03 155.98597241 13/11/03 142.78597241
14/11/03 156.01930574 14/11/03 142.80263908
15/11/03 156.05263908 15/11/03 142.81930574
16/11/03 156.08597241 16/11/03 142.83597241
17/11/03 156.11930574 17/11/03 142.85263908
18/11/03 156.15263908 18/11/03 142.86930574
19/11/03 156.18597241 19/11/03 142.88597241
20/11/03 156.21930574 20/11/03 142.90263908

21/11/03 156.25263908 21/11/03 142.91930574
22/11/03 156.28597241 22/11/03 142.93597241
23/11/03 156.31930574 23/11/03 142.95263908
24/11/03 156.35263908 24/11/03 142.96930574
25/11/03 156.38597241 25/11/03 142.98597241
26/11/03 156.41930574 26/11/03 143.00263908
27/11/03 156.45263908 27/11/03 143.01930574
28/11/03 156.48597241 28/11/03 143.03597241
29/11/03 156.51930574 29/11/03 143.05263908
30/11/03 156.55263908 30/11/03 143.06930574
01/12/03 156.58597241 01/12/03 143.08597241
02/12/03 156.61823048 02/12/03 143.10210144
03/12/03 156.65048854 03/12/03 143.11823048
04/12/03 156.68274660 04/12/03 143.13435951
05/12/03 156.71500467 05/12/03 143.15048854
06/12/03 156.74726273 06/12/03 143.16661757
07/12/03 156.77952080 07/12/03 143.18274660
08/12/03 156.81177886 08/12/03 143.19887564
09/12/03 156.84403693 09/12/03 143.21500467
10/12/03 156.87629499 10/12/03 143.23113370
11/12/03 156.90855306 11/12/03 143.24726273
12/12/03 156.94081112 12/12/03 143.26339177
13/12/03 156.97306919 13/12/03 143.27952080
14/12/03 157.00532725 14/12/03 143.29564983
15/12/03 157.03758531 15/12/03 143.31177886
16/12/03 157.06984338 16/12/03 143.32790790
17/12/03 157.10210144 17/12/03 143.34403693
18/12/03 157.13435951 18/12/03 143.36016596
19/12/03 157.16661757 19/12/03 143.37629499
20/12/03 157.19887564 20/12/03 143.39242402
21/12/03 157.23113370 21/12/03 143.40855306
22/12/03 157.26339177 22/12/03 143.42468209
23/12/03 157.29564983 23/12/03 143.44081112
24/12/03 157.32790790 24/12/03 143.45694015
25/12/03 157.36016596 25/12/03 143.47306919
26/12/03 157.39242402 26/12/03 143.48919822
27/12/03 157.42468209 27/12/03 143.50532725
28/12/03 157.45694015 28/12/03 143.52145628

29/12/03 157.48919822 29/12/03 143.53758531
30/12/03 157.52145628 30/12/03 143.55371435
31/12/03 157.55371435 31/12/03 143.56984338
01/01/04 157.58597241 01/01/04 143.58597241
02/01/04 157.61823048 02/01/04 143.60210144
03/01/04 157.65048854 03/01/04 143.61823048
04/01/04 157.68274660 04/01/04 143.63435951
05/01/04 157.71500467 05/01/04 143.65048854
06/01/04 157.74726273 06/01/04 143.66661757
07/01/04 157.77952080 07/01/04 143.68274660
08/01/04 157.81177886 08/01/04 143.69887564
09/01/04 157.84403693 09/01/04 143.71500467
10/01/04 157.87629499 10/01/04 143.73113370
11/01/04 157.90855306 11/01/04 143.74726273
12/01/04 157.94081112 12/01/04 143.76339177
13/01/04 157.97306919 13/01/04 143.77952080
14/01/04 158.00532725 14/01/04 143.79564983
15/01/04 158.03758531 15/01/04 143.81177886
16/01/04 158.06984338 16/01/04 143.82790790
17/01/04 158.10210144 17/01/04 143.84403693
18/01/04 158.13435951 18/01/04 143.86016596
19/01/04 158.16661757 19/01/04 143.87629499
20/01/04 158.19887564 20/01/04 143.89242402
21/01/04 158.23113370 21/01/04 143.90855306
22/01/04 158.26339177 22/01/04 143.92468209
23/01/04 158.29564983 23/01/04 143.94081112
24/01/04 158.32790790 24/01/04 143.95694015
25/01/04 158.36016596 25/01/04 143.97306919
26/01/04 158.39242402 26/01/04 143.98919822
27/01/04 158.42468209 27/01/04 144.00532725
28/01/04 158.45694015 28/01/04 144.02145628
29/01/04 158.48919822 29/01/04 144.03758531
30/01/04 158.52145628 30/01/04 144.05371435
31/01/04 158.55371435 31/01/04 144.06984338
01/02/04 158.58597241 01/02/04 144.08597241
02/02/04 158.62045517 02/02/04 144.10321379
03/02/04 158.65493793 03/02/04 144.12045517
04/02/04 158.68942069 04/02/04 144.13769655

05/02/04 158.72390345 05/02/04 144.15493793
06/02/04 158.75838620 06/02/04 144.17217931
07/02/04 158.79286896 07/02/04 144.18942069
08/02/04 158.82735172 08/02/04 144.20666207
09/02/04 158.86183448 09/02/04 144.22390345
10/02/04 158.89631724 10/02/04 144.24114483
11/02/04 158.93080000 11/02/04 144.25838620
12/02/04 158.96528276 12/02/04 144.27562758
13/02/04 158.99976551 13/02/04 144.29286896
14/02/04 159.03424827 14/02/04 144.31011034
15/02/04 159.06873103 15/02/04 144.32735172
16/02/04 159.10321379 16/02/04 144.34459310
17/02/04 159.13769655 17/02/04 144.36183448
18/02/04 159.17217931 18/02/04 144.37907586
19/02/04 159.20666207 19/02/04 144.39631724
20/02/04 159.24114483 20/02/04 144.41355862
21/02/04 159.27562758 21/02/04 144.43080000
22/02/04 159.31011034 22/02/04 144.44804138
23/02/04 159.34459310 23/02/04 144.46528276
24/02/04 159.37907586 24/02/04 144.48252414
25/02/04 159.41355862 25/02/04 144.49976551
26/02/04 159.44804138 26/02/04 144.51700689
27/02/04 159.48252414 27/02/04 144.53424827
28/02/04 159.51700689 28/02/04 144.55148965
29/02/04 159.55148965 29/02/04 144.56873103
01/03/04 159.58597241 01/03/04 144.58597241
02/03/04 159.61823048 02/03/04 144.60210144
03/03/04 159.65048854 03/03/04 144.61823048
04/03/04 159.68274660 04/03/04 144.63435951
05/03/04 159.71500467 05/03/04 144.65048854
06/03/04 159.74726273 06/03/04 144.66661757
07/03/04 159.77952080 07/03/04 144.68274660
08/03/04 159.81177886 08/03/04 144.69887564
09/03/04 159.84403693 09/03/04 144.71500467
10/03/04 159.87629499 10/03/04 144.73113370
11/03/04 159.90855306 11/03/04 144.74726273
12/03/04 159.94081112 12/03/04 144.76339177
13/03/04 159.97306919 13/03/04 144.77952080

14/03/04 160.00532725 14/03/04 144.79564983
15/03/04 160.03758531 15/03/04 144.81177886
16/03/04 160.06984338 16/03/04 144.82790790
17/03/04 160.10210144 17/03/04 144.84403693
18/03/04 160.13435951 18/03/04 144.86016596
19/03/04 160.16661757 19/03/04 144.87629499
20/03/04 160.19887564 20/03/04 144.89242402
21/03/04 160.23113370 21/03/04 144.90855306
22/03/04 160.26339177 22/03/04 144.92468209
23/03/04 160.29564983 23/03/04 144.94081112
24/03/04 160.32790790 24/03/04 144.95694015
25/03/04 160.36016596 25/03/04 144.97306919
26/03/04 160.39242402 26/03/04 144.98919822
27/03/04 160.42468209 27/03/04 145.00532725
28/03/04 160.45694015 28/03/04 145.02145628
29/03/04 160.48919822 29/03/04 145.03758531
30/03/04 160.52145628 30/03/04 145.05371435
31/03/04 160.55371435 31/03/04 145.06984338
01/04/04 160.58597241 01/04/04 145.08597241
02/04/04 160.61930574 02/04/04 145.10263908
03/04/04 160.65263908 03/04/04 145.11930574
04/04/04 160.68597241 04/04/04 145.13597241
05/04/04 160.71930574 05/04/04 145.15263908
06/04/04 160.75263908 06/04/04 145.16930574
07/04/04 160.78597241 07/04/04 145.18597241
08/04/04 160.81930574 08/04/04 145.20263908
09/04/04 160.85263908 09/04/04 145.21930574
10/04/04 160.88597241 10/04/04 145.23597241
11/04/04 160.91930574 11/04/04 145.25263908
12/04/04 160.95263908 12/04/04 145.26930574
13/04/04 160.98597241 13/04/04 145.28597241
14/04/04 161.01930574 14/04/04 145.30263908
15/04/04 161.05263908 15/04/04 145.31930574
16/04/04 161.08597241 16/04/04 145.33597241
17/04/04 161.11930574 17/04/04 145.35263908
18/04/04 161.15263908 18/04/04 145.36930574
19/04/04 161.18597241 19/04/04 145.38597241
20/04/04 161.21930574 20/04/04 145.40263908

21/04/04 161.25263908 21/04/04 145.41930574
22/04/04 161.28597241 22/04/04 145.43597241
23/04/04 161.31930574 23/04/04 145.45263908
24/04/04 161.35263908 24/04/04 145.46930574
25/04/04 161.38597241 25/04/04 145.48597241
26/04/04 161.41930574 26/04/04 145.50263908
27/04/04 161.45263908 27/04/04 145.51930574
28/04/04 161.48597241 28/04/04 145.53597241
29/04/04 161.51930574 29/04/04 145.55263908
30/04/04 161.55263908 30/04/04 145.56930574
01/05/04 161.58597241 01/05/04 145.58597241
02/05/04 161.61823048 02/05/04 145.60210144
03/05/04 161.65048854 03/05/04 145.61823048
04/05/04 161.68274660 04/05/04 145.63435951
05/05/04 161.71500467 05/05/04 145.65048854
06/05/04 161.74726273 06/05/04 145.66661757
07/05/04 161.77952080 07/05/04 145.68274660
08/05/04 161.81177886 08/05/04 145.69887564
09/05/04 161.84403693 09/05/04 145.71500467
10/05/04 161.87629499 10/05/04 145.73113370
11/05/04 161.90855306 11/05/04 145.74726273
12/05/04 161.94081112 12/05/04 145.76339177
13/05/04 161.97306919 13/05/04 145.77952080
14/05/04 162.00532725 14/05/04 145.79564983
15/05/04 162.03758531 15/05/04 145.81177886
16/05/04 162.06984338 16/05/04 145.82790790
17/05/04 162.10210144 17/05/04 145.84403693
18/05/04 162.13435951 18/05/04 145.86016596
19/05/04 162.16661757 19/05/04 145.87629499
20/05/04 162.19887564 20/05/04 145.89242402
21/05/04 162.23113370 21/05/04 145.90855306
22/05/04 162.26339177 22/05/04 145.92468209
23/05/04 162.29564983 23/05/04 145.94081112
24/05/04 162.32790790 24/05/04 145.95694015
25/05/04 162.36016596 25/05/04 145.97306919
26/05/04 162.39242402 26/05/04 145.98919822
27/05/04 162.42468209 27/05/04 146.00532725
28/05/04 162.45694015 28/05/04 146.02145628

29/05/04 162.48919822 29/05/04 146.03758531
30/05/04 162.52145628 30/05/04 146.05371435
31/05/04 162.55371435 31/05/04 146.06984338
01/06/04 162.58597241 01/06/04 146.08597241
02/06/04 162.61930574 02/06/04 146.10263908
03/06/04 162.65263908 03/06/04 146.11930574
04/06/04 162.68597241 04/06/04 146.13597241
05/06/04 162.71930574 05/06/04 146.15263908
06/06/04 162.75263908 06/06/04 146.16930574
07/06/04 162.78597241 07/06/04 146.18597241
08/06/04 162.81930574 08/06/04 146.20263908
09/06/04 162.85263908 09/06/04 146.21930574
10/06/04 162.88597241 10/06/04 146.23597241
11/06/04 162.91930574 11/06/04 146.25263908
12/06/04 162.95263908 12/06/04 146.26930574
13/06/04 162.98597241 13/06/04 146.28597241
14/06/04 163.01930574 14/06/04 146.30263908
15/06/04 163.05263908 15/06/04 146.31930574
16/06/04 163.08597241 16/06/04 146.33597241
17/06/04 163.11930574 17/06/04 146.35263908
18/06/04 163.15263908 18/06/04 146.36930574
19/06/04 163.18597241 19/06/04 146.38597241
20/06/04 163.21930574 20/06/04 146.40263908
21/06/04 163.25263908 21/06/04 146.41930574
22/06/04 163.28597241 22/06/04 146.43597241
23/06/04 163.31930574 23/06/04 146.45263908
24/06/04 163.35263908 24/06/04 146.46930574
25/06/04 163.38597241 25/06/04 146.48597241
26/06/04 163.41930574 26/06/04 146.50263908
27/06/04 163.45263908 27/06/04 146.51930574
28/06/04 163.48597241 28/06/04 146.53597241
29/06/04 163.51930574 29/06/04 146.55263908
30/06/04 163.55263908 30/06/04 146.56930574
01/07/04 163.58597241 01/07/04 146.58597241
02/07/04 163.61823048 02/07/04 146.60210144
03/07/04 163.65048854 03/07/04 146.61823048
04/07/04 163.68274660 04/07/04 146.63435951
05/07/04 163.71500467 05/07/04 146.65048854

06/07/04 163.74726273 06/07/04 146.66661757
07/07/04 163.77952080 07/07/04 146.68274660
08/07/04 163.81177886 08/07/04 146.69887564
09/07/04 163.84403693 09/07/04 146.71500467
10/07/04 163.87629499 10/07/04 146.73113370
11/07/04 163.90855306 11/07/04 146.74726273
12/07/04 163.94081112 12/07/04 146.76339177
13/07/04 163.97306919 13/07/04 146.77952080
14/07/04 164.00532725 14/07/04 146.79564983
15/07/04 164.03758531 15/07/04 146.81177886
16/07/04 164.06984338 16/07/04 146.82790790
17/07/04 164.10210144 17/07/04 146.84403693
18/07/04 164.13435951 18/07/04 146.86016596
19/07/04 164.16661757 19/07/04 146.87629499
20/07/04 164.19887564 20/07/04 146.89242402
21/07/04 164.23113370 21/07/04 146.90855306
22/07/04 164.26339177 22/07/04 146.92468209
23/07/04 164.29564983 23/07/04 146.94081112
24/07/04 164.32790790 24/07/04 146.95694015
25/07/04 164.36016596 25/07/04 146.97306919
26/07/04 164.39242402 26/07/04 146.98919822
27/07/04 164.42468209 27/07/04 147.00532725
28/07/04 164.45694015 28/07/04 147.02145628
29/07/04 164.48919822 29/07/04 147.03758531
30/07/04 164.52145628 30/07/04 147.05371435
31/07/04 164.55371435 31/07/04 147.06984338
01/08/04 164.58597241 01/08/04 147.08597241
02/08/04 164.61823048 02/08/04 147.10210144
03/08/04 164.65048854 03/08/04 147.11823048
04/08/04 164.68274660 04/08/04 147.13435951
05/08/04 164.71500467 05/08/04 147.15048854
06/08/04 164.74726273 06/08/04 147.16661757
07/08/04 164.77952080 07/08/04 147.18274660
08/08/04 164.81177886 08/08/04 147.19887564
09/08/04 164.84403693 09/08/04 147.21500467
10/08/04 164.87629499 10/08/04 147.23113370
11/08/04 164.90855306 11/08/04 147.24726273
12/08/04 164.94081112 12/08/04 147.26339177

13/08/04 164.97306919 13/08/04 147.27952080
14/08/04 165.00532725 14/08/04 147.29564983
15/08/04 165.03758531 15/08/04 147.31177886
16/08/04 165.06984338 16/08/04 147.32790790
17/08/04 165.10210144 17/08/04 147.34403693
18/08/04 165.13435951 18/08/04 147.36016596
19/08/04 165.16661757 19/08/04 147.37629499
20/08/04 165.19887564 20/08/04 147.39242402
21/08/04 165.23113370 21/08/04 147.40855306
22/08/04 165.26339177 22/08/04 147.42468209
23/08/04 165.29564983 23/08/04 147.44081112
24/08/04 165.32790790 24/08/04 147.45694015
25/08/04 165.36016596 25/08/04 147.47306919
26/08/04 165.39242402 26/08/04 147.48919822
27/08/04 165.42468209 27/08/04 147.50532725
28/08/04 165.45694015 28/08/04 147.52145628
29/08/04 165.48919822 29/08/04 147.53758531
30/08/04 165.52145628 30/08/04 147.55371435
31/08/04 165.55371435 31/08/04 147.56984338
01/09/04 165.58597241 01/09/04 147.58597241
02/09/04 165.61930574 02/09/04 147.60263908
03/09/04 165.65263908 03/09/04 147.61930574
04/09/04 165.68597241 04/09/04 147.63597241
05/09/04 165.71930574 05/09/04 147.65263908
06/09/04 165.75263908 06/09/04 147.66930574
07/09/04 165.78597241 07/09/04 147.68597241
08/09/04 165.81930574 08/09/04 147.70263908
09/09/04 165.85263908 09/09/04 147.71930574
10/09/04 165.88597241 10/09/04 147.73597241
11/09/04 165.91930574 11/09/04 147.75263908
12/09/04 165.95263908 12/09/04 147.76930574
13/09/04 165.98597241 13/09/04 147.78597241
14/09/04 166.01930574 14/09/04 147.80263908
15/09/04 166.05263908 15/09/04 147.81930574
16/09/04 166.08597241 16/09/04 147.83597241
17/09/04 166.11930574 17/09/04 147.85263908
18/09/04 166.15263908 18/09/04 147.86930574
19/09/04 166.18597241 19/09/04 147.88597241

20/09/04 166.21930574 20/09/04 147.90263908
21/09/04 166.25263908 21/09/04 147.91930574
22/09/04 166.28597241 22/09/04 147.93597241
23/09/04 166.31930574 23/09/04 147.95263908
24/09/04 166.35263908 24/09/04 147.96930574
25/09/04 166.38597241 25/09/04 147.98597241
26/09/04 166.41930574 26/09/04 148.00263908
27/09/04 166.45263908 27/09/04 148.01930574
28/09/04 166.48597241 28/09/04 148.03597241
29/09/04 166.51930574 29/09/04 148.05263908
30/09/04 166.55263908 30/09/04 148.06930574
01/10/04 166.58597241 01/10/04 148.08597241
02/10/04 166.61823048 02/10/04 148.10210144
03/10/04 166.65048854 03/10/04 148.11823048
04/10/04 166.68274660 04/10/04 148.13435951
05/10/04 166.71500467 05/10/04 148.15048854
06/10/04 166.74726273 06/10/04 148.16661757
07/10/04 166.77952080 07/10/04 148.18274660
08/10/04 166.81177886 08/10/04 148.19887564
09/10/04 166.84403693 09/10/04 148.21500467
10/10/04 166.87629499 10/10/04 148.23113370
11/10/04 166.90855306 11/10/04 148.24726273
12/10/04 166.94081112 12/10/04 148.26339177
13/10/04 166.97306919 13/10/04 148.27952080
14/10/04 167.00532725 14/10/04 148.29564983
15/10/04 167.03758531 15/10/04 148.31177886
16/10/04 167.06984338 16/10/04 148.32790790
17/10/04 167.10210144 17/10/04 148.34403693
18/10/04 167.13435951 18/10/04 148.36016596
19/10/04 167.16661757 19/10/04 148.37629499
20/10/04 167.19887564 20/10/04 148.39242402
21/10/04 167.23113370 21/10/04 148.40855306
22/10/04 167.26339177 22/10/04 148.42468209
23/10/04 167.29564983 23/10/04 148.44081112
24/10/04 167.32790790 24/10/04 148.45694015
25/10/04 167.36016596 25/10/04 148.47306919
26/10/04 167.39242402 26/10/04 148.48919822
27/10/04 167.42468209 27/10/04 148.50532725

28/10/04 167.45694015 28/10/04 148.52145628
29/10/04 167.48919822 29/10/04 148.53758531
30/10/04 167.52145628 30/10/04 148.55371435
31/10/04 167.55371435 31/10/04 148.56984338
01/11/04 167.58597241 01/11/04 148.58597241
02/11/04 167.61930574 02/11/04 148.60263908
03/11/04 167.65263908 03/11/04 148.61930574
04/11/04 167.68597241 04/11/04 148.63597241
05/11/04 167.71930574 05/11/04 148.65263908
06/11/04 167.75263908 06/11/04 148.66930574
07/11/04 167.78597241 07/11/04 148.68597241
08/11/04 167.81930574 08/11/04 148.70263908
09/11/04 167.85263908 09/11/04 148.71930574
10/11/04 167.88597241 10/11/04 148.73597241
11/11/04 167.91930574 11/11/04 148.75263908
12/11/04 167.95263908 12/11/04 148.76930574
13/11/04 167.98597241 13/11/04 148.78597241
14/11/04 168.01930574 14/11/04 148.80263908
15/11/04 168.05263908 15/11/04 148.81930574
16/11/04 168.08597241 16/11/04 148.83597241
17/11/04 168.11930574 17/11/04 148.85263908
18/11/04 168.15263908 18/11/04 148.86930574
19/11/04 168.18597241 19/11/04 148.88597241
20/11/04 168.21930574 20/11/04 148.90263908
21/11/04 168.25263908 21/11/04 148.91930574
22/11/04 168.28597241 22/11/04 148.93597241
23/11/04 168.31930574 23/11/04 148.95263908
24/11/04 168.35263908 24/11/04 148.96930574
25/11/04 168.38597241 25/11/04 148.98597241
26/11/04 168.41930574 26/11/04 149.00263908
27/11/04 168.45263908 27/11/04 149.01930574
28/11/04 168.48597241 28/11/04 149.03597241
29/11/04 168.51930574 29/11/04 149.05263908
30/11/04 168.55263908 30/11/04 149.06930574
01/12/04 168.58597241 01/12/04 149.08597241
02/12/04 168.61823048 02/12/04 149.10210144
03/12/04 168.65048854 03/12/04 149.11823048
04/12/04 168.68274660 04/12/04 149.13435951

05/12/04 168.71500467 05/12/04 149.15048854
06/12/04 168.74726273 06/12/04 149.16661757
07/12/04 168.77952080 07/12/04 149.18274660
08/12/04 168.81177886 08/12/04 149.19887564
09/12/04 168.84403693 09/12/04 149.21500467
10/12/04 168.87629499 10/12/04 149.23113370
11/12/04 168.90855306 11/12/04 149.24726273
12/12/04 168.94081112 12/12/04 149.26339177
13/12/04 168.97306919 13/12/04 149.27952080
14/12/04 169.00532725 14/12/04 149.29564983
15/12/04 169.03758531 15/12/04 149.31177886
16/12/04 169.06984338 16/12/04 149.32790790
17/12/04 169.10210144 17/12/04 149.34403693
18/12/04 169.13435951 18/12/04 149.36016596
19/12/04 169.16661757 19/12/04 149.37629499
20/12/04 169.19887564 20/12/04 149.39242402
21/12/04 169.23113370 21/12/04 149.40855306
22/12/04 169.26339177 22/12/04 149.42468209
23/12/04 169.29564983 23/12/04 149.44081112
24/12/04 169.32790790 24/12/04 149.45694015
25/12/04 169.36016596 25/12/04 149.47306919
26/12/04 169.39242402 26/12/04 149.48919822
27/12/04 169.42468209 27/12/04 149.50532725
28/12/04 169.45694015 28/12/04 149.52145628
29/12/04 169.48919822 29/12/04 149.53758531
30/12/04 169.52145628 30/12/04 149.55371435
31/12/04 169.55371435 31/12/04 149.56984338
01/01/05 169.58597241 01/01/05 149.58597241
02/01/05 169.61823048 02/01/05 149.60210144
03/01/05 169.65048854 03/01/05 149.61823048
04/01/05 169.68274660 04/01/05 149.63435951
05/01/05 169.71500467 05/01/05 149.65048854
06/01/05 169.74726273 06/01/05 149.66661757
07/01/05 169.77952080 07/01/05 149.68274660
08/01/05 169.81177886 08/01/05 149.69887564
09/01/05 169.84403693 09/01/05 149.71500467
10/01/05 169.87629499 10/01/05 149.73113370
11/01/05 169.90855306 11/01/05 149.74726273

12/01/05 169.94081112 12/01/05 149.76339177
13/01/05 169.97306919 13/01/05 149.77952080
14/01/05 170.00532725 14/01/05 149.79564983
15/01/05 170.03758531 15/01/05 149.81177886
16/01/05 170.06984338 16/01/05 149.82790790
17/01/05 170.10210144 17/01/05 149.84403693
18/01/05 170.13435951 18/01/05 149.86016596
19/01/05 170.16661757 19/01/05 149.87629499
20/01/05 170.19887564 20/01/05 149.89242402
21/01/05 170.23113370 21/01/05 149.90855306
22/01/05 170.26339177 22/01/05 149.92468209
23/01/05 170.29564983 23/01/05 149.94081112
24/01/05 170.32790790 24/01/05 149.95694015
25/01/05 170.36016596 25/01/05 149.97306919
26/01/05 170.39242402 26/01/05 149.98919822
27/01/05 170.42468209 27/01/05 150.00532725
28/01/05 170.45694015 28/01/05 150.02145628
29/01/05 170.48919822 29/01/05 150.03758531
30/01/05 170.52145628 30/01/05 150.05371435
31/01/05 170.55371435 31/01/05 150.06984338
01/02/05 170.58597241 01/02/05 150.08597241
02/02/05 170.62168670 02/02/05 150.10382955
03/02/05 170.65740098 03/02/05 150.12168670
04/02/05 170.69311527 04/02/05 150.13954384
05/02/05 170.72882955 05/02/05 150.15740098
06/02/05 170.76454384 06/02/05 150.17525813
07/02/05 170.80025813 07/02/05 150.19311527
08/02/05 170.83597241 08/02/05 150.21097241
09/02/05 170.87168670 09/02/05 150.22882955
10/02/05 170.90740098 10/02/05 150.24668670
11/02/05 170.94311527 11/02/05 150.26454384
12/02/05 170.97882955 12/02/05 150.28240098
13/02/05 171.01454384 13/02/05 150.30025813
14/02/05 171.05025813 14/02/05 150.31811527
15/02/05 171.08597241 15/02/05 150.33597241
16/02/05 171.12168670 16/02/05 150.35382955
17/02/05 171.15740098 17/02/05 150.37168670
18/02/05 171.19311527 18/02/05 150.38954384

19/02/05 171.22882955 19/02/05 150.40740098
20/02/05 171.26454384 20/02/05 150.42525813
21/02/05 171.30025813 21/02/05 150.44311527
22/02/05 171.33597241 22/02/05 150.46097241
23/02/05 171.37168670 23/02/05 150.47882955
24/02/05 171.40740098 24/02/05 150.49668670
25/02/05 171.44311527 25/02/05 150.51454384
26/02/05 171.47882955 26/02/05 150.53240098
27/02/05 171.51454384 27/02/05 150.55025813
28/02/05 171.55025813 28/02/05 150.56811527
01/03/05 171.58597241 01/03/05 150.58597241
02/03/05 171.61823048 02/03/05 150.60210144
03/03/05 171.65048854 03/03/05 150.61823048
04/03/05 171.68274660 04/03/05 150.63435951
05/03/05 171.71500467 05/03/05 150.65048854
06/03/05 171.74726273 06/03/05 150.66661757
07/03/05 171.77952080 07/03/05 150.68274660
08/03/05 171.81177886 08/03/05 150.69887564
09/03/05 171.84403693 09/03/05 150.71500467
10/03/05 171.87629499 10/03/05 150.73113370
11/03/05 171.90855306 11/03/05 150.74726273
12/03/05 171.94081112 12/03/05 150.76339177
13/03/05 171.97306919 13/03/05 150.77952080
14/03/05 172.00532725 14/03/05 150.79564983
15/03/05 172.03758531 15/03/05 150.81177886
16/03/05 172.06984338 16/03/05 150.82790790
17/03/05 172.10210144 17/03/05 150.84403693
18/03/05 172.13435951 18/03/05 150.86016596
19/03/05 172.16661757 19/03/05 150.87629499
20/03/05 172.19887564 20/03/05 150.89242402
21/03/05 172.23113370 21/03/05 150.90855306
22/03/05 172.26339177 22/03/05 150.92468209
23/03/05 172.29564983 23/03/05 150.94081112
24/03/05 172.32790790 24/03/05 150.95694015
25/03/05 172.36016596 25/03/05 150.97306919
26/03/05 172.39242402 26/03/05 150.98919822
27/03/05 172.42468209 27/03/05 151.00532725
28/03/05 172.45694015 28/03/05 151.02145628

29/03/05 172.48919822 29/03/05 151.03758531
30/03/05 172.52145628 30/03/05 151.05371435
31/03/05 172.55371435 31/03/05 151.06984338
01/04/05 172.58597241 01/04/05 151.08597241
02/04/05 172.61930574 02/04/05 151.10263908
03/04/05 172.65263908 03/04/05 151.11930574
04/04/05 172.68597241 04/04/05 151.13597241
05/04/05 172.71930574 05/04/05 151.15263908
06/04/05 172.75263908 06/04/05 151.16930574
07/04/05 172.78597241 07/04/05 151.18597241
08/04/05 172.81930574 08/04/05 151.20263908
09/04/05 172.85263908 09/04/05 151.21930574
10/04/05 172.88597241 10/04/05 151.23597241
11/04/05 172.91930574 11/04/05 151.25263908
12/04/05 172.95263908 12/04/05 151.26930574
13/04/05 172.98597241 13/04/05 151.28597241
14/04/05 173.01930574 14/04/05 151.30263908
15/04/05 173.05263908 15/04/05 151.31930574
16/04/05 173.08597241 16/04/05 151.33597241
17/04/05 173.11930574 17/04/05 151.35263908
18/04/05 173.15263908 18/04/05 151.36930574
19/04/05 173.18597241 19/04/05 151.38597241
20/04/05 173.21930574 20/04/05 151.40263908
21/04/05 173.25263908 21/04/05 151.41930574
22/04/05 173.28597241 22/04/05 151.43597241
23/04/05 173.31930574 23/04/05 151.45263908
24/04/05 173.35263908 24/04/05 151.46930574
25/04/05 173.38597241 25/04/05 151.48597241
26/04/05 173.41930574 26/04/05 151.50263908
27/04/05 173.45263908 27/04/05 151.51930574
28/04/05 173.48597241 28/04/05 151.53597241
29/04/05 173.51930574 29/04/05 151.55263908
30/04/05 173.55263908 30/04/05 151.56930574
01/05/05 173.58597241 01/05/05 151.58597241
02/05/05 173.61823048 02/05/05 151.60210144
03/05/05 173.65048854 03/05/05 151.61823048
04/05/05 173.68274660 04/05/05 151.63435951
05/05/05 173.71500467 05/05/05 151.65048854

06/05/05 173.74726273 06/05/05 151.66661757
07/05/05 173.77952080 07/05/05 151.68274660
08/05/05 173.81177886 08/05/05 151.69887564
09/05/05 173.84403693 09/05/05 151.71500467
10/05/05 173.87629499 10/05/05 151.73113370
11/05/05 173.90855306 11/05/05 151.74726273
12/05/05 173.94081112 12/05/05 151.76339177
13/05/05 173.97306919 13/05/05 151.77952080
14/05/05 174.00532725 14/05/05 151.79564983
15/05/05 174.03758531 15/05/05 151.81177886
16/05/05 174.06984338 16/05/05 151.82790790
17/05/05 174.10210144 17/05/05 151.84403693
18/05/05 174.13435951 18/05/05 151.86016596
19/05/05 174.16661757 19/05/05 151.87629499
20/05/05 174.19887564 20/05/05 151.89242402
21/05/05 174.23113370 21/05/05 151.90855306
22/05/05 174.26339177 22/05/05 151.92468209
23/05/05 174.29564983 23/05/05 151.94081112
24/05/05 174.32790790 24/05/05 151.95694015
25/05/05 174.36016596 25/05/05 151.97306919
26/05/05 174.39242402 26/05/05 151.98919822
27/05/05 174.42468209 27/05/05 152.00532725
28/05/05 174.45694015 28/05/05 152.02145628
29/05/05 174.48919822 29/05/05 152.03758531
30/05/05 174.52145628 30/05/05 152.05371435
31/05/05 174.55371435 31/05/05 152.06984338
01/06/05 174.58597241 01/06/05 152.08597241
02/06/05 174.61930574 02/06/05 152.10263908
03/06/05 174.65263908 03/06/05 152.11930574
04/06/05 174.68597241 04/06/05 152.13597241
05/06/05 174.71930574 05/06/05 152.15263908
06/06/05 174.75263908 06/06/05 152.16930574
07/06/05 174.78597241 07/06/05 152.18597241
08/06/05 174.81930574 08/06/05 152.20263908
09/06/05 174.85263908 09/06/05 152.21930574
10/06/05 174.88597241 10/06/05 152.23597241
11/06/05 174.91930574 11/06/05 152.25263908
12/06/05 174.95263908 12/06/05 152.26930574

13/06/05 174.98597241 13/06/05 152.28597241
14/06/05 175.01930574 14/06/05 152.30263908
15/06/05 175.05263908 15/06/05 152.31930574
16/06/05 175.08597241 16/06/05 152.33597241
17/06/05 175.11930574 17/06/05 152.35263908
18/06/05 175.15263908 18/06/05 152.36930574
19/06/05 175.18597241 19/06/05 152.38597241
20/06/05 175.21930574 20/06/05 152.40263908
21/06/05 175.25263908 21/06/05 152.41930574
22/06/05 175.28597241 22/06/05 152.43597241
23/06/05 175.31930574 23/06/05 152.45263908
24/06/05 175.35263908 24/06/05 152.46930574
25/06/05 175.38597241 25/06/05 152.48597241
26/06/05 175.41930574 26/06/05 152.50263908
27/06/05 175.45263908 27/06/05 152.51930574
28/06/05 175.48597241 28/06/05 152.53597241
29/06/05 175.51930574 29/06/05 152.55263908
30/06/05 175.55263908 30/06/05 152.56930574
01/07/05 175.58597241 01/07/05 152.58597241
02/07/05 175.61823048 02/07/05 152.60210144
03/07/05 175.65048854 03/07/05 152.61823048
04/07/05 175.68274660 04/07/05 152.63435951
05/07/05 175.71500467 05/07/05 152.65048854
06/07/05 175.74726273 06/07/05 152.66661757
07/07/05 175.77952080 07/07/05 152.68274660
08/07/05 175.81177886 08/07/05 152.69887564
09/07/05 175.84403693 09/07/05 152.71500467
10/07/05 175.87629499 10/07/05 152.73113370
11/07/05 175.90855306 11/07/05 152.74726273
12/07/05 175.94081112 12/07/05 152.76339177
13/07/05 175.97306919 13/07/05 152.77952080
14/07/05 176.00532725 14/07/05 152.79564983
15/07/05 176.03758531 15/07/05 152.81177886
16/07/05 176.06984338 16/07/05 152.82790790
17/07/05 176.10210144 17/07/05 152.84403693
18/07/05 176.13435951 18/07/05 152.86016596
19/07/05 176.16661757 19/07/05 152.87629499
20/07/05 176.19887564 20/07/05 152.89242402

21/07/05 176.23113370 21/07/05 152.90855306
22/07/05 176.26339177 22/07/05 152.92468209
23/07/05 176.29564983 23/07/05 152.94081112
24/07/05 176.32790790 24/07/05 152.95694015
25/07/05 176.36016596 25/07/05 152.97306919
26/07/05 176.39242402 26/07/05 152.98919822
27/07/05 176.42468209 27/07/05 153.00532725
28/07/05 176.45694015 28/07/05 153.02145628
29/07/05 176.48919822 29/07/05 153.03758531
30/07/05 176.52145628 30/07/05 153.05371435
31/07/05 176.55371435 31/07/05 153.06984338
01/08/05 176.58597241 01/08/05 153.08597241
02/08/05 176.61823048 02/08/05 153.10210144
03/08/05 176.65048854 03/08/05 153.11823048
04/08/05 176.68274660 04/08/05 153.13435951
05/08/05 176.71500467 05/08/05 153.15048854
06/08/05 176.74726273 06/08/05 153.16661757
07/08/05 176.77952080 07/08/05 153.18274660
08/08/05 176.81177886 08/08/05 153.19887564
09/08/05 176.84403693 09/08/05 153.21500467
10/08/05 176.87629499 10/08/05 153.23113370
11/08/05 176.90855306 11/08/05 153.24726273
12/08/05 176.94081112 12/08/05 153.26339177
13/08/05 176.97306919 13/08/05 153.27952080
14/08/05 177.00532725 14/08/05 153.29564983
15/08/05 177.03758531 15/08/05 153.31177886
16/08/05 177.06984338 16/08/05 153.32790790
17/08/05 177.10210144 17/08/05 153.34403693
18/08/05 177.13435951 18/08/05 153.36016596
19/08/05 177.16661757 19/08/05 153.37629499
20/08/05 177.19887564 20/08/05 153.39242402
21/08/05 177.23113370 21/08/05 153.40855306
22/08/05 177.26339177 22/08/05 153.42468209
23/08/05 177.29564983 23/08/05 153.44081112
24/08/05 177.32790790 24/08/05 153.45694015
25/08/05 177.36016596 25/08/05 153.47306919
26/08/05 177.39242402 26/08/05 153.48919822
27/08/05 177.42468209 27/08/05 153.50532725

28/08/05 177.45694015 28/08/05 153.52145628
29/08/05 177.48919822 29/08/05 153.53758531
30/08/05 177.52145628 30/08/05 153.55371435
31/08/05 177.55371435 31/08/05 153.56984338
01/09/05 177.58597241 01/09/05 153.58597241
02/09/05 177.61930574 02/09/05 153.60263908
03/09/05 177.65263908 03/09/05 153.61930574
04/09/05 177.68597241 04/09/05 153.63597241
05/09/05 177.71930574 05/09/05 153.65263908
06/09/05 177.75263908 06/09/05 153.66930574
07/09/05 177.78597241 07/09/05 153.68597241
08/09/05 177.81930574 08/09/05 153.70263908
09/09/05 177.85263908 09/09/05 153.71930574
10/09/05 177.88597241 10/09/05 153.73597241
11/09/05 177.91930574 11/09/05 153.75263908
12/09/05 177.95263908 12/09/05 153.76930574
13/09/05 177.98597241 13/09/05 153.78597241
14/09/05 178.01930574 14/09/05 153.80263908
15/09/05 178.05263908 15/09/05 153.81930574
16/09/05 178.08597241 16/09/05 153.83597241
17/09/05 178.11930574 17/09/05 153.85263908
18/09/05 178.15263908 18/09/05 153.86930574
19/09/05 178.18597241 19/09/05 153.88597241
20/09/05 178.21930574 20/09/05 153.90263908
21/09/05 178.25263908 21/09/05 153.91930574
22/09/05 178.28597241 22/09/05 153.93597241
23/09/05 178.31930574 23/09/05 153.95263908
24/09/05 178.35263908 24/09/05 153.96930574
25/09/05 178.38597241 25/09/05 153.98597241
26/09/05 178.41930574 26/09/05 154.00263908
27/09/05 178.45263908 27/09/05 154.01930574
28/09/05 178.48597241 28/09/05 154.03597241
29/09/05 178.51930574 29/09/05 154.05263908
30/09/05 178.55263908 30/09/05 154.06930574
01/10/05 178.58597241 01/10/05 154.08597241
02/10/05 178.61823048 02/10/05 154.10210144
03/10/05 178.65048854 03/10/05 154.11823048
04/10/05 178.68274660 04/10/05 154.13435951

05/10/05 178.71500467 05/10/05 154.15048854
06/10/05 178.74726273 06/10/05 154.16661757
07/10/05 178.77952080 07/10/05 154.18274660
08/10/05 178.81177886 08/10/05 154.19887564
09/10/05 178.84403693 09/10/05 154.21500467
10/10/05 178.87629499 10/10/05 154.23113370
11/10/05 178.90855306 11/10/05 154.24726273
12/10/05 178.94081112 12/10/05 154.26339177
13/10/05 178.97306919 13/10/05 154.27952080
14/10/05 179.00532725 14/10/05 154.29564983
15/10/05 179.03758531 15/10/05 154.31177886
16/10/05 179.06984338 16/10/05 154.32790790
17/10/05 179.10210144 17/10/05 154.34403693
18/10/05 179.13435951 18/10/05 154.36016596
19/10/05 179.16661757 19/10/05 154.37629499
20/10/05 179.19887564 20/10/05 154.39242402
21/10/05 179.23113370 21/10/05 154.40855306
22/10/05 179.26339177 22/10/05 154.42468209
23/10/05 179.29564983 23/10/05 154.44081112
24/10/05 179.32790790 24/10/05 154.45694015
25/10/05 179.36016596 25/10/05 154.47306919
26/10/05 179.39242402 26/10/05 154.48919822
27/10/05 179.42468209 27/10/05 154.50532725
28/10/05 179.45694015 28/10/05 154.52145628
29/10/05 179.48919822 29/10/05 154.53758531
30/10/05 179.52145628 30/10/05 154.55371435
31/10/05 179.55371435 31/10/05 154.56984338
01/11/05 179.58597241 01/11/05 154.58597241
02/11/05 179.61930574 02/11/05 154.60263908
03/11/05 179.65263908 03/11/05 154.61930574
04/11/05 179.68597241 04/11/05 154.63597241
05/11/05 179.71930574 05/11/05 154.65263908
06/11/05 179.75263908 06/11/05 154.66930574
07/11/05 179.78597241 07/11/05 154.68597241
08/11/05 179.81930574 08/11/05 154.70263908
09/11/05 179.85263908 09/11/05 154.71930574
10/11/05 179.88597241 10/11/05 154.73597241
11/11/05 179.91930574 11/11/05 154.75263908

12/11/05 179.95263908 12/11/05 154.76930574
13/11/05 179.98597241 13/11/05 154.78597241
14/11/05 180.01930574 14/11/05 154.80263908
15/11/05 180.05263908 15/11/05 154.81930574
16/11/05 180.08597241 16/11/05 154.83597241
17/11/05 180.11930574 17/11/05 154.85263908
18/11/05 180.15263908 18/11/05 154.86930574
19/11/05 180.18597241 19/11/05 154.88597241
20/11/05 180.21930574 20/11/05 154.90263908
21/11/05 180.25263908 21/11/05 154.91930574
22/11/05 180.28597241 22/11/05 154.93597241
23/11/05 180.31930574 23/11/05 154.95263908
24/11/05 180.35263908 24/11/05 154.96930574
25/11/05 180.38597241 25/11/05 154.98597241
26/11/05 180.41930574 26/11/05 155.00263908
27/11/05 180.45263908 27/11/05 155.01930574
28/11/05 180.48597241 28/11/05 155.03597241
29/11/05 180.51930574 29/11/05 155.05263908
30/11/05 180.55263908 30/11/05 155.06930574
01/12/05 180.58597241 01/12/05 155.08597241
02/12/05 180.61823048 02/12/05 155.10210144
03/12/05 180.65048854 03/12/05 155.11823048
04/12/05 180.68274660 04/12/05 155.13435951
05/12/05 180.71500467 05/12/05 155.15048854
06/12/05 180.74726273 06/12/05 155.16661757
07/12/05 180.77952080 07/12/05 155.18274660
08/12/05 180.81177886 08/12/05 155.19887564
09/12/05 180.84403693 09/12/05 155.21500467
10/12/05 180.87629499 10/12/05 155.23113370
11/12/05 180.90855306 11/12/05 155.24726273
12/12/05 180.94081112 12/12/05 155.26339177
13/12/05 180.97306919 13/12/05 155.27952080
14/12/05 181.00532725 14/12/05 155.29564983
15/12/05 181.03758531 15/12/05 155.31177886
16/12/05 181.06984338 16/12/05 155.32790790
17/12/05 181.10210144 17/12/05 155.34403693
18/12/05 181.13435951 18/12/05 155.36016596
19/12/05 181.16661757 19/12/05 155.37629499

20/12/05 181.19887564 20/12/05 155.39242402
21/12/05 181.23113370 21/12/05 155.40855306
22/12/05 181.26339177 22/12/05 155.42468209
23/12/05 181.29564983 23/12/05 155.44081112
24/12/05 181.32790790 24/12/05 155.45694015
25/12/05 181.36016596 25/12/05 155.47306919
26/12/05 181.39242402 26/12/05 155.48919822
27/12/05 181.42468209 27/12/05 155.50532725
28/12/05 181.45694015 28/12/05 155.52145628
29/12/05 181.48919822 29/12/05 155.53758531
30/12/05 181.52145628 30/12/05 155.55371435
31/12/05 181.55371435 31/12/05 155.56984338
01/01/06 181.58597241 01/01/06 155.58597241
02/01/06 181.61823048 02/01/06 155.60210144
03/01/06 181.65048854 03/01/06 155.61823048
04/01/06 181.68274660 04/01/06 155.63435951
05/01/06 181.71500467 05/01/06 155.65048854
06/01/06 181.74726273 06/01/06 155.66661757
07/01/06 181.77952080 07/01/06 155.68274660
08/01/06 181.81177886 08/01/06 155.69887564
09/01/06 181.84403693 09/01/06 155.71500467
10/01/06 181.87629499 10/01/06 155.73113370
11/01/06 181.90855306 11/01/06 155.74726273
12/01/06 181.94081112 12/01/06 155.76339177
13/01/06 181.97306919 13/01/06 155.77952080
14/01/06 182.00532725 14/01/06 155.79564983
15/01/06 182.03758531 15/01/06 155.81177886
16/01/06 182.06984338 16/01/06 155.82790790
17/01/06 182.10210144 17/01/06 155.84403693
18/01/06 182.13435951 18/01/06 155.86016596
19/01/06 182.16661757 19/01/06 155.87629499
20/01/06 182.19887564 20/01/06 155.89242402
21/01/06 182.23113370 21/01/06 155.90855306
22/01/06 182.26339177 22/01/06 155.92468209
23/01/06 182.29564983 23/01/06 155.94081112
24/01/06 182.32790790 24/01/06 155.95694015
25/01/06 182.36016596 25/01/06 155.97306919
26/01/06 182.39242402 26/01/06 155.98919822

27/01/06 182.42468209 27/01/06 156.00532725
28/01/06 182.45694015 28/01/06 156.02145628
29/01/06 182.48919822 29/01/06 156.03758531
30/01/06 182.52145628 30/01/06 156.05371435
31/01/06 182.55371435 31/01/06 156.06984338
01/02/06 182.58597241 01/02/06 156.08597241
02/02/06 182.62168670 02/02/06 156.10382955
03/02/06 182.65740098 03/02/06 156.12168670
04/02/06 182.69311527 04/02/06 156.13954384
05/02/06 182.72882955 05/02/06 156.15740098
06/02/06 182.76454384 06/02/06 156.17525813
07/02/06 182.80025813 07/02/06 156.19311527
08/02/06 182.83597241 08/02/06 156.21097241
09/02/06 182.87168670 09/02/06 156.22882955
10/02/06 182.90740098 10/02/06 156.24668670
11/02/06 182.94311527 11/02/06 156.26454384
12/02/06 182.97882955 12/02/06 156.28240098
13/02/06 183.01454384 13/02/06 156.30025813
14/02/06 183.05025813 14/02/06 156.31811527
15/02/06 183.08597241 15/02/06 156.33597241
16/02/06 183.12168670 16/02/06 156.35382955
17/02/06 183.15740098 17/02/06 156.37168670
18/02/06 183.19311527 18/02/06 156.38954384
19/02/06 183.22882955 19/02/06 156.40740098
20/02/06 183.26454384 20/02/06 156.42525813
21/02/06 183.30025813 21/02/06 156.44311527
22/02/06 183.33597241 22/02/06 156.46097241
23/02/06 183.37168670 23/02/06 156.47882955
24/02/06 183.40740098 24/02/06 156.49668670
25/02/06 183.44311527 25/02/06 156.51454384
26/02/06 183.47882955 26/02/06 156.53240098
27/02/06 183.51454384 27/02/06 156.55025813
28/02/06 183.55025813 28/02/06 156.56811527
01/03/06 183.58597241 01/03/06 156.58597241
02/03/06 183.61823048 02/03/06 156.60210144
03/03/06 183.65048854 03/03/06 156.61823048
04/03/06 183.68274660 04/03/06 156.63435951
05/03/06 183.71500467 05/03/06 156.65048854

06/03/06 183.74726273 06/03/06 156.66661757
07/03/06 183.77952080 07/03/06 156.68274660
08/03/06 183.81177886 08/03/06 156.69887564
09/03/06 183.84403693 09/03/06 156.71500467
10/03/06 183.87629499 10/03/06 156.73113370
11/03/06 183.90855306 11/03/06 156.74726273
12/03/06 183.94081112 12/03/06 156.76339177
13/03/06 183.97306919 13/03/06 156.77952080
14/03/06 184.00532725 14/03/06 156.79564983
15/03/06 184.03758531 15/03/06 156.81177886
16/03/06 184.06984338 16/03/06 156.82790790
17/03/06 184.10210144 17/03/06 156.84403693
18/03/06 184.13435951 18/03/06 156.86016596
19/03/06 184.16661757 19/03/06 156.87629499
20/03/06 184.19887564 20/03/06 156.89242402
21/03/06 184.23113370 21/03/06 156.90855306
22/03/06 184.26339177 22/03/06 156.92468209
23/03/06 184.29564983 23/03/06 156.94081112
24/03/06 184.32790790 24/03/06 156.95694015
25/03/06 184.36016596 25/03/06 156.97306919
26/03/06 184.39242402 26/03/06 156.98919822
27/03/06 184.42468209 27/03/06 157.00532725
28/03/06 184.45694015 28/03/06 157.02145628
29/03/06 184.48919822 29/03/06 157.03758531
30/03/06 184.52145628 30/03/06 157.05371435
31/03/06 184.55371435 31/03/06 157.06984338
01/04/06 184.58597241 01/04/06 157.08597241
02/04/06 184.61930574 02/04/06 157.10263908
03/04/06 184.65263908 03/04/06 157.11930574
04/04/06 184.68597241 04/04/06 157.13597241
05/04/06 184.71930574 05/04/06 157.15263908
06/04/06 184.75263908 06/04/06 157.16930574
07/04/06 184.78597241 07/04/06 157.18597241
08/04/06 184.81930574 08/04/06 157.20263908
09/04/06 184.85263908 09/04/06 157.21930574
10/04/06 184.88597241 10/04/06 157.23597241
11/04/06 184.91930574 11/04/06 157.25263908
12/04/06 184.95263908 12/04/06 157.26930574

13/04/06 184.98597241 13/04/06 157.28597241
14/04/06 185.01930574 14/04/06 157.30263908
15/04/06 185.05263908 15/04/06 157.31930574
16/04/06 185.08597241 16/04/06 157.33597241
17/04/06 185.11930574 17/04/06 157.35263908
18/04/06 185.15263908 18/04/06 157.36930574
19/04/06 185.18597241 19/04/06 157.38597241
20/04/06 185.21930574 20/04/06 157.40263908
21/04/06 185.25263908 21/04/06 157.41930574
22/04/06 185.28597241 22/04/06 157.43597241
23/04/06 185.31930574 23/04/06 157.45263908
24/04/06 185.35263908 24/04/06 157.46930574
25/04/06 185.38597241 25/04/06 157.48597241
26/04/06 185.41930574 26/04/06 157.50263908
27/04/06 185.45263908 27/04/06 157.51930574
28/04/06 185.48597241 28/04/06 157.53597241
29/04/06 185.51930574 29/04/06 157.55263908
30/04/06 185.55263908 30/04/06 157.56930574
01/05/06 185.58597241 01/05/06 157.58597241
02/05/06 185.61823048 02/05/06 157.60210144
03/05/06 185.65048854 03/05/06 157.61823048
04/05/06 185.68274660 04/05/06 157.63435951
05/05/06 185.71500467 05/05/06 157.65048854
06/05/06 185.74726273 06/05/06 157.66661757
07/05/06 185.77952080 07/05/06 157.68274660
08/05/06 185.81177886 08/05/06 157.69887564
09/05/06 185.84403693 09/05/06 157.71500467
10/05/06 185.87629499 10/05/06 157.73113370
11/05/06 185.90855306 11/05/06 157.74726273
12/05/06 185.94081112 12/05/06 157.76339177
13/05/06 185.97306919 13/05/06 157.77952080
14/05/06 186.00532725 14/05/06 157.79564983
15/05/06 186.03758531 15/05/06 157.81177886
16/05/06 186.06984338 16/05/06 157.82790790
17/05/06 186.10210144 17/05/06 157.84403693
18/05/06 186.13435951 18/05/06 157.86016596
19/05/06 186.16661757 19/05/06 157.87629499
20/05/06 186.19887564 20/05/06 157.89242402

21/05/06 186.23113370 21/05/06 157.90855306
22/05/06 186.26339177 22/05/06 157.92468209
23/05/06 186.29564983 23/05/06 157.94081112
24/05/06 186.32790790 24/05/06 157.95694015
25/05/06 186.36016596 25/05/06 157.97306919
26/05/06 186.39242402 26/05/06 157.98919822
27/05/06 186.42468209 27/05/06 158.00532725
28/05/06 186.45694015 28/05/06 158.02145628
29/05/06 186.48919822 29/05/06 158.03758531
30/05/06 186.52145628 30/05/06 158.05371435
31/05/06 186.55371435 31/05/06 158.06984338
01/06/06 186.58597241 01/06/06 158.08597241
02/06/06 186.61930574 02/06/06 158.10263908
03/06/06 186.65263908 03/06/06 158.11930574
04/06/06 186.68597241 04/06/06 158.13597241
05/06/06 186.71930574 05/06/06 158.15263908
06/06/06 186.75263908 06/06/06 158.16930574
07/06/06 186.78597241 07/06/06 158.18597241
08/06/06 186.81930574 08/06/06 158.20263908
09/06/06 186.85263908 09/06/06 158.21930574
10/06/06 186.88597241 10/06/06 158.23597241
11/06/06 186.91930574 11/06/06 158.25263908
12/06/06 186.95263908 12/06/06 158.26930574
13/06/06 186.98597241 13/06/06 158.28597241
14/06/06 187.01930574 14/06/06 158.30263908
15/06/06 187.05263908 15/06/06 158.31930574
16/06/06 187.08597241 16/06/06 158.33597241
17/06/06 187.11930574 17/06/06 158.35263908
18/06/06 187.15263908 18/06/06 158.36930574
19/06/06 187.18597241 19/06/06 158.38597241
20/06/06 187.21930574 20/06/06 158.40263908
21/06/06 187.25263908 21/06/06 158.41930574
22/06/06 187.28597241 22/06/06 158.43597241
23/06/06 187.31930574 23/06/06 158.45263908
24/06/06 187.35263908 24/06/06 158.46930574
25/06/06 187.38597241 25/06/06 158.48597241
26/06/06 187.41930574 26/06/06 158.50263908
27/06/06 187.45263908 27/06/06 158.51930574

28/06/06 187.48597241 28/06/06 158.53597241
29/06/06 187.51930574 29/06/06 158.55263908
30/06/06 187.55263908 30/06/06 158.56930574
01/07/06 187.58597241 01/07/06 158.58597241
02/07/06 187.61823048 02/07/06 158.60210144
03/07/06 187.65048854 03/07/06 158.61823048
04/07/06 187.68274660 04/07/06 158.63435951
05/07/06 187.71500467 05/07/06 158.65048854
06/07/06 187.74726273 06/07/06 158.66661757
07/07/06 187.77952080 07/07/06 158.68274660
08/07/06 187.81177886 08/07/06 158.69887564
09/07/06 187.84403693 09/07/06 158.71500467
10/07/06 187.87629499 10/07/06 158.73113370
11/07/06 187.90855306 11/07/06 158.74726273
12/07/06 187.94081112 12/07/06 158.76339177
13/07/06 187.97306919 13/07/06 158.77952080
14/07/06 188.00532725 14/07/06 158.79564983
15/07/06 188.03758531 15/07/06 158.81177886
16/07/06 188.06984338 16/07/06 158.82790790
17/07/06 188.10210144 17/07/06 158.84403693
18/07/06 188.13435951 18/07/06 158.86016596
19/07/06 188.16661757 19/07/06 158.87629499
20/07/06 188.19887564 20/07/06 158.89242402
21/07/06 188.23113370 21/07/06 158.90855306
22/07/06 188.26339177 22/07/06 158.92468209
23/07/06 188.29564983 23/07/06 158.94081112
24/07/06 188.32790790 24/07/06 158.95694015
25/07/06 188.36016596 25/07/06 158.97306919
26/07/06 188.39242402 26/07/06 158.98919822
27/07/06 188.42468209 27/07/06 159.00532725
28/07/06 188.45694015 28/07/06 159.02145628
29/07/06 188.48919822 29/07/06 159.03758531
30/07/06 188.52145628 30/07/06 159.05371435
31/07/06 188.55371435 31/07/06 159.06984338
01/08/06 188.58597241 01/08/06 159.08597241
02/08/06 188.61823048 02/08/06 159.10210144
03/08/06 188.65048854 03/08/06 159.11823048
04/08/06 188.68274660 04/08/06 159.13435951

05/08/06 188.71500467 05/08/06 159.15048854
06/08/06 188.74726273 06/08/06 159.16661757
07/08/06 188.77952080 07/08/06 159.18274660
08/08/06 188.81177886 08/08/06 159.19887564
09/08/06 188.84403693 09/08/06 159.21500467
10/08/06 188.87629499 10/08/06 159.23113370
11/08/06 188.90855306 11/08/06 159.24726273
12/08/06 188.94081112 12/08/06 159.26339177
13/08/06 188.97306919 13/08/06 159.27952080
14/08/06 189.00532725 14/08/06 159.29564983
15/08/06 189.03758531 15/08/06 159.31177886
16/08/06 189.06984338 16/08/06 159.32790790
17/08/06 189.10210144 17/08/06 159.34403693
18/08/06 189.13435951 18/08/06 159.36016596
19/08/06 189.16661757 19/08/06 159.37629499
20/08/06 189.19887564 20/08/06 159.39242402
21/08/06 189.23113370 21/08/06 159.40855306
22/08/06 189.26339177 22/08/06 159.42468209
23/08/06 189.29564983 23/08/06 159.44081112
24/08/06 189.32790790 24/08/06 159.45694015
25/08/06 189.36016596 25/08/06 159.47306919
26/08/06 189.39242402 26/08/06 159.48919822
27/08/06 189.42468209 27/08/06 159.50532725
28/08/06 189.45694015 28/08/06 159.52145628
29/08/06 189.48919822 29/08/06 159.53758531
30/08/06 189.52145628 30/08/06 159.55371435
31/08/06 189.55371435 31/08/06 159.56984338
01/09/06 189.58597241 01/09/06 159.58597241
02/09/06 189.61930574 02/09/06 159.60263908
03/09/06 189.65263908 03/09/06 159.61930574
04/09/06 189.68597241 04/09/06 159.63597241
05/09/06 189.71930574 05/09/06 159.65263908
06/09/06 189.75263908 06/09/06 159.66930574
07/09/06 189.78597241 07/09/06 159.68597241
08/09/06 189.81930574 08/09/06 159.70263908
09/09/06 189.85263908 09/09/06 159.71930574
10/09/06 189.88597241 10/09/06 159.73597241
11/09/06 189.91930574 11/09/06 159.75263908

12/09/06 189.95263908 12/09/06 159.76930574
13/09/06 189.98597241 13/09/06 159.78597241
14/09/06 190.01930574 14/09/06 159.80263908
15/09/06 190.05263908 15/09/06 159.81930574
16/09/06 190.08597241 16/09/06 159.83597241
17/09/06 190.11930574 17/09/06 159.85263908
18/09/06 190.15263908 18/09/06 159.86930574
19/09/06 190.18597241 19/09/06 159.88597241
20/09/06 190.21930574 20/09/06 159.90263908
21/09/06 190.25263908 21/09/06 159.91930574
22/09/06 190.28597241 22/09/06 159.93597241
23/09/06 190.31930574 23/09/06 159.95263908
24/09/06 190.35263908 24/09/06 159.96930574
25/09/06 190.38597241 25/09/06 159.98597241
26/09/06 190.41930574 26/09/06 160.00263908
27/09/06 190.45263908 27/09/06 160.01930574
28/09/06 190.48597241 28/09/06 160.03597241
29/09/06 190.51930574 29/09/06 160.05263908
30/09/06 190.55263908 30/09/06 160.06930574
01/10/06 190.58597241 01/10/06 160.08597241
02/10/06 190.61823048 02/10/06 160.10210144
03/10/06 190.65048854 03/10/06 160.11823048
04/10/06 190.68274660 04/10/06 160.13435951
05/10/06 190.71500467 05/10/06 160.15048854
06/10/06 190.74726273 06/10/06 160.16661757
07/10/06 190.77952080 07/10/06 160.18274660
08/10/06 190.81177886 08/10/06 160.19887564
09/10/06 190.84403693 09/10/06 160.21500467
10/10/06 190.87629499 10/10/06 160.23113370
11/10/06 190.90855306 11/10/06 160.24726273
12/10/06 190.94081112 12/10/06 160.26339177
13/10/06 190.97306919 13/10/06 160.27952080
14/10/06 191.00532725 14/10/06 160.29564983
15/10/06 191.03758531 15/10/06 160.31177886
16/10/06 191.06984338 16/10/06 160.32790790
17/10/06 191.10210144 17/10/06 160.34403693
18/10/06 191.13435951 18/10/06 160.36016596
19/10/06 191.16661757 19/10/06 160.37629499

20/10/06 191.19887564 20/10/06 160.39242402
21/10/06 191.23113370 21/10/06 160.40855306
22/10/06 191.26339177 22/10/06 160.42468209
23/10/06 191.29564983 23/10/06 160.44081112
24/10/06 191.32790790 24/10/06 160.45694015
25/10/06 191.36016596 25/10/06 160.47306919
26/10/06 191.39242402 26/10/06 160.48919822
27/10/06 191.42468209 27/10/06 160.50532725
28/10/06 191.45694015 28/10/06 160.52145628
29/10/06 191.48919822 29/10/06 160.53758531
30/10/06 191.52145628 30/10/06 160.55371435
31/10/06 191.55371435 31/10/06 160.56984338
01/11/06 191.58597241 01/11/06 160.58597241
02/11/06 191.61930574 02/11/06 160.60263908
03/11/06 191.65263908 03/11/06 160.61930574
04/11/06 191.68597241 04/11/06 160.63597241
05/11/06 191.71930574 05/11/06 160.65263908
06/11/06 191.75263908 06/11/06 160.66930574
07/11/06 191.78597241 07/11/06 160.68597241
08/11/06 191.81930574 08/11/06 160.70263908
09/11/06 191.85263908 09/11/06 160.71930574
10/11/06 191.88597241 10/11/06 160.73597241
11/11/06 191.91930574 11/11/06 160.75263908
12/11/06 191.95263908 12/11/06 160.76930574
13/11/06 191.98597241 13/11/06 160.78597241
14/11/06 192.01930574 14/11/06 160.80263908
15/11/06 192.05263908 15/11/06 160.81930574
16/11/06 192.08597241 16/11/06 160.83597241
17/11/06 192.11930574 17/11/06 160.85263908
18/11/06 192.15263908 18/11/06 160.86930574
19/11/06 192.18597241 19/11/06 160.88597241
20/11/06 192.21930574 20/11/06 160.90263908
21/11/06 192.25263908 21/11/06 160.91930574
22/11/06 192.28597241 22/11/06 160.93597241
23/11/06 192.31930574 23/11/06 160.95263908
24/11/06 192.35263908 24/11/06 160.96930574
25/11/06 192.38597241 25/11/06 160.98597241
26/11/06 192.41930574 26/11/06 161.00263908

27/11/06 192.45263908 27/11/06 161.01930574
28/11/06 192.48597241 28/11/06 161.03597241
29/11/06 192.51930574 29/11/06 161.05263908
30/11/06 192.55263908 30/11/06 161.06930574
01/12/06 192.58597241 01/12/06 161.08597241
02/12/06 192.61823048 02/12/06 161.10210144
03/12/06 192.65048854 03/12/06 161.11823048
04/12/06 192.68274660 04/12/06 161.13435951
05/12/06 192.71500467 05/12/06 161.15048854
06/12/06 192.74726273 06/12/06 161.16661757
07/12/06 192.77952080 07/12/06 161.18274660
08/12/06 192.81177886 08/12/06 161.19887564
09/12/06 192.84403693 09/12/06 161.21500467
10/12/06 192.87629499 10/12/06 161.23113370
11/12/06 192.90855306 11/12/06 161.24726273
12/12/06 192.94081112 12/12/06 161.26339177
13/12/06 192.97306919 13/12/06 161.27952080
14/12/06 193.00532725 14/12/06 161.29564983
15/12/06 193.03758531 15/12/06 161.31177886
16/12/06 193.06984338 16/12/06 161.32790790
17/12/06 193.10210144 17/12/06 161.34403693
18/12/06 193.13435951 18/12/06 161.36016596
19/12/06 193.16661757 19/12/06 161.37629499
20/12/06 193.19887564 20/12/06 161.39242402
21/12/06 193.23113370 21/12/06 161.40855306
22/12/06 193.26339177 22/12/06 161.42468209
23/12/06 193.29564983 23/12/06 161.44081112
24/12/06 193.32790790 24/12/06 161.45694015
25/12/06 193.36016596 25/12/06 161.47306919
26/12/06 193.39242402 26/12/06 161.48919822
27/12/06 193.42468209 27/12/06 161.50532725
28/12/06 193.45694015 28/12/06 161.52145628
29/12/06 193.48919822 29/12/06 161.53758531
30/12/06 193.52145628 30/12/06 161.55371435
31/12/06 193.55371435 31/12/06 161.56984338
01/01/07 193.58597241 01/01/07 161.58597241
02/01/07 193.61823048 02/01/07 161.60210144
03/01/07 193.65048854 03/01/07 161.61823048

04/01/07 193.68274660 04/01/07 161.63435951
05/01/07 193.71500467 05/01/07 161.65048854
06/01/07 193.74726273 06/01/07 161.66661757
07/01/07 193.77952080 07/01/07 161.68274660
08/01/07 193.81177886 08/01/07 161.69887564
09/01/07 193.84403693 09/01/07 161.71500467
10/01/07 193.87629499 10/01/07 161.73113370
11/01/07 193.90855306 11/01/07 161.74726273
12/01/07 193.94081112 12/01/07 161.76339177
13/01/07 193.97306919 13/01/07 161.77952080
14/01/07 194.00532725 14/01/07 161.79564983
15/01/07 194.03758531 15/01/07 161.81177886
16/01/07 194.06984338 16/01/07 161.82790790
17/01/07 194.10210144 17/01/07 161.84403693
18/01/07 194.13435951 18/01/07 161.86016596
19/01/07 194.16661757 19/01/07 161.87629499
20/01/07 194.19887564 20/01/07 161.89242402
21/01/07 194.23113370 21/01/07 161.90855306
22/01/07 194.26339177 22/01/07 161.92468209
23/01/07 194.29564983 23/01/07 161.94081112
24/01/07 194.32790790 24/01/07 161.95694015
25/01/07 194.36016596 25/01/07 161.97306919
26/01/07 194.39242402 26/01/07 161.98919822
27/01/07 194.42468209 27/01/07 162.00532725
28/01/07 194.45694015 28/01/07 162.02145628
29/01/07 194.48919822 29/01/07 162.03758531
30/01/07 194.52145628 30/01/07 162.05371435
31/01/07 194.55371435 31/01/07 162.06984338
01/02/07 194.58597241 01/02/07 162.08597241
02/02/07 194.62168670 02/02/07 162.10382955
03/02/07 194.65740098 03/02/07 162.12168670
04/02/07 194.69311527 04/02/07 162.13954384
05/02/07 194.72882955 05/02/07 162.15740098
06/02/07 194.76454384 06/02/07 162.17525813
07/02/07 194.80025813 07/02/07 162.19311527
08/02/07 194.83597241 08/02/07 162.21097241
09/02/07 194.87168670 09/02/07 162.22882955
10/02/07 194.90740098 10/02/07 162.24668670

11/02/07 194.94311527 11/02/07 162.26454384
12/02/07 194.97882955 12/02/07 162.28240098
13/02/07 195.01454384 13/02/07 162.30025813
14/02/07 195.05025813 14/02/07 162.31811527
15/02/07 195.08597241 15/02/07 162.33597241
16/02/07 195.12168670 16/02/07 162.35382955
17/02/07 195.15740098 17/02/07 162.37168670
18/02/07 195.19311527 18/02/07 162.38954384
19/02/07 195.22882955 19/02/07 162.40740098
20/02/07 195.26454384 20/02/07 162.42525813
21/02/07 195.30025813 21/02/07 162.44311527
22/02/07 195.33597241 22/02/07 162.46097241
23/02/07 195.37168670 23/02/07 162.47882955
24/02/07 195.40740098 24/02/07 162.49668670
25/02/07 195.44311527 25/02/07 162.51454384
26/02/07 195.47882955 26/02/07 162.53240098
27/02/07 195.51454384 27/02/07 162.55025813
28/02/07 195.55025813 28/02/07 162.56811527
01/03/07 195.58597241 01/03/07 162.58597241
02/03/07 195.61823048 02/03/07 162.60210144
03/03/07 195.65048854 03/03/07 162.61823048
04/03/07 195.68274660 04/03/07 162.63435951
05/03/07 195.71500467 05/03/07 162.65048854
06/03/07 195.74726273 06/03/07 162.66661757
07/03/07 195.77952080 07/03/07 162.68274660
08/03/07 195.81177886 08/03/07 162.69887564
09/03/07 195.84403693 09/03/07 162.71500467
10/03/07 195.87629499 10/03/07 162.73113370
11/03/07 195.90855306 11/03/07 162.74726273
12/03/07 195.94081112 12/03/07 162.76339177
13/03/07 195.97306919 13/03/07 162.77952080
14/03/07 196.00532725 14/03/07 162.79564983
15/03/07 196.03758531 15/03/07 162.81177886
16/03/07 196.06984338 16/03/07 162.82790790
17/03/07 196.10210144 17/03/07 162.84403693
18/03/07 196.13435951 18/03/07 162.86016596
19/03/07 196.16661757 19/03/07 162.87629499
20/03/07 196.19887564 20/03/07 162.89242402

21/03/07 196.23113370 21/03/07 162.90855306
22/03/07 196.26339177 22/03/07 162.92468209
23/03/07 196.29564983 23/03/07 162.94081112
24/03/07 196.32790790 24/03/07 162.95694015
25/03/07 196.36016596 25/03/07 162.97306919
26/03/07 196.39242402 26/03/07 162.98919822
27/03/07 196.42468209 27/03/07 163.00532725
28/03/07 196.45694015 28/03/07 163.02145628
29/03/07 196.48919822 29/03/07 163.03758531
30/03/07 196.52145628 30/03/07 163.05371435
31/03/07 196.55371435 31/03/07 163.06984338
01/04/07 196.58597241 01/04/07 163.08597241
02/04/07 196.61930574 02/04/07 163.10263908
03/04/07 196.65263908 03/04/07 163.11930574
04/04/07 196.68597241 04/04/07 163.13597241
05/04/07 196.71930574 05/04/07 163.15263908
06/04/07 196.75263908 06/04/07 163.16930574
07/04/07 196.78597241 07/04/07 163.18597241
08/04/07 196.81930574 08/04/07 163.20263908
09/04/07 196.85263908 09/04/07 163.21930574
10/04/07 196.88597241 10/04/07 163.23597241
11/04/07 196.91930574 11/04/07 163.25263908
12/04/07 196.95263908 12/04/07 163.26930574
13/04/07 196.98597241 13/04/07 163.28597241
14/04/07 197.01930574 14/04/07 163.30263908
15/04/07 197.05263908 15/04/07 163.31930574
16/04/07 197.08597241 16/04/07 163.33597241
17/04/07 197.11930574 17/04/07 163.35263908
18/04/07 197.15263908 18/04/07 163.36930574
19/04/07 197.18597241 19/04/07 163.38597241
20/04/07 197.21930574 20/04/07 163.40263908
21/04/07 197.25263908 21/04/07 163.41930574
22/04/07 197.28597241 22/04/07 163.43597241
23/04/07 197.31930574 23/04/07 163.45263908
24/04/07 197.35263908 24/04/07 163.46930574
25/04/07 197.38597241 25/04/07 163.48597241
26/04/07 197.41930574 26/04/07 163.50263908
27/04/07 197.45263908 27/04/07 163.51930574

28/04/07 197.48597241 28/04/07 163.53597241
29/04/07 197.51930574 29/04/07 163.55263908
30/04/07 197.55263908 30/04/07 163.56930574
01/05/07 197.58597241 01/05/07 163.58597241
02/05/07 197.61823048 02/05/07 163.60210144
03/05/07 197.65048854 03/05/07 163.61823048
04/05/07 197.68274660 04/05/07 163.63435951
05/05/07 197.71500467 05/05/07 163.65048854
06/05/07 197.74726273 06/05/07 163.66661757
07/05/07 197.77952080 07/05/07 163.68274660
08/05/07 197.81177886 08/05/07 163.69887564
09/05/07 197.84403693 09/05/07 163.71500467
10/05/07 197.87629499 10/05/07 163.73113370
11/05/07 197.90855306 11/05/07 163.74726273
12/05/07 197.94081112 12/05/07 163.76339177
13/05/07 197.97306919 13/05/07 163.77952080
14/05/07 198.00532725 14/05/07 163.79564983
15/05/07 198.03758531 15/05/07 163.81177886
16/05/07 198.06984338 16/05/07 163.82790790
17/05/07 198.10210144 17/05/07 163.84403693
18/05/07 198.13435951 18/05/07 163.86016596
19/05/07 198.16661757 19/05/07 163.87629499
20/05/07 198.19887564 20/05/07 163.89242402
21/05/07 198.23113370 21/05/07 163.90855306
22/05/07 198.26339177 22/05/07 163.92468209
23/05/07 198.29564983 23/05/07 163.94081112
24/05/07 198.32790790 24/05/07 163.95694015
25/05/07 198.36016596 25/05/07 163.97306919
26/05/07 198.39242402 26/05/07 163.98919822
27/05/07 198.42468209 27/05/07 164.00532725
28/05/07 198.45694015 28/05/07 164.02145628
29/05/07 198.48919822 29/05/07 164.03758531
30/05/07 198.52145628 30/05/07 164.05371435
31/05/07 198.55371435 31/05/07 164.06984338
01/06/07 198.58597241 01/06/07 164.08597241
02/06/07 198.61930574 02/06/07 164.10263908
03/06/07 198.65263908 03/06/07 164.11930574
04/06/07 198.68597241 04/06/07 164.13597241

05/06/07 198.71930574 05/06/07 164.15263908
06/06/07 198.75263908 06/06/07 164.16930574
07/06/07 198.78597241 07/06/07 164.18597241
08/06/07 198.81930574 08/06/07 164.20263908
09/06/07 198.85263908 09/06/07 164.21930574
10/06/07 198.88597241 10/06/07 164.23597241
11/06/07 198.91930574 11/06/07 164.25263908
12/06/07 198.95263908 12/06/07 164.26930574
13/06/07 198.98597241 13/06/07 164.28597241
14/06/07 199.01930574 14/06/07 164.30263908
15/06/07 199.05263908 15/06/07 164.31930574
16/06/07 199.08597241 16/06/07 164.33597241
17/06/07 199.11930574 17/06/07 164.35263908
18/06/07 199.15263908 18/06/07 164.36930574
19/06/07 199.18597241 19/06/07 164.38597241
20/06/07 199.21930574 20/06/07 164.40263908
21/06/07 199.25263908 21/06/07 164.41930574
22/06/07 199.28597241 22/06/07 164.43597241
23/06/07 199.31930574 23/06/07 164.45263908
24/06/07 199.35263908 24/06/07 164.46930574
25/06/07 199.38597241 25/06/07 164.48597241
26/06/07 199.41930574 26/06/07 164.50263908
27/06/07 199.45263908 27/06/07 164.51930574
28/06/07 199.48597241 28/06/07 164.53597241
29/06/07 199.51930574 29/06/07 164.55263908
30/06/07 199.55263908 30/06/07 164.56930574
01/07/07 199.58597241 01/07/07 164.58597241
02/07/07 199.61823048 02/07/07 164.60210144
03/07/07 199.65048854 03/07/07 164.61823048
04/07/07 199.68274660 04/07/07 164.63435951
05/07/07 199.71500467 05/07/07 164.65048854
06/07/07 199.74726273 06/07/07 164.66661757
07/07/07 199.77952080 07/07/07 164.68274660
08/07/07 199.81177886 08/07/07 164.69887564
09/07/07 199.84403693 09/07/07 164.71500467
10/07/07 199.87629499 10/07/07 164.73113370
11/07/07 199.90855306 11/07/07 164.74726273
12/07/07 199.94081112 12/07/07 164.76339177

13/07/07 199.97306919 13/07/07 164.77952080
14/07/07 200.00532725 14/07/07 164.79564983
15/07/07 200.03758531 15/07/07 164.81177886
16/07/07 200.06984338 16/07/07 164.82790790
17/07/07 200.10210144 17/07/07 164.84403693
18/07/07 200.13435951 18/07/07 164.86016596
19/07/07 200.16661757 19/07/07 164.87629499
20/07/07 200.19887564 20/07/07 164.89242402
21/07/07 200.23113370 21/07/07 164.90855306
22/07/07 200.26339177 22/07/07 164.92468209
23/07/07 200.29564983 23/07/07 164.94081112
24/07/07 200.32790790 24/07/07 164.95694015
25/07/07 200.36016596 25/07/07 164.97306919
26/07/07 200.39242402 26/07/07 164.98919822
27/07/07 200.42468209 27/07/07 165.00532725
28/07/07 200.45694015 28/07/07 165.02145628
29/07/07 200.48919822 29/07/07 165.03758531
30/07/07 200.52145628 30/07/07 165.05371435
31/07/07 200.55371435 31/07/07 165.06984338
01/08/07 200.58597241 01/08/07 165.08597241
02/08/07 200.61823048 02/08/07 165.10210144
03/08/07 200.65048854 03/08/07 165.11823048
04/08/07 200.68274660 04/08/07 165.13435951
05/08/07 200.71500467 05/08/07 165.15048854
06/08/07 200.74726273 06/08/07 165.16661757
07/08/07 200.77952080 07/08/07 165.18274660
08/08/07 200.81177886 08/08/07 165.19887564
09/08/07 200.84403693 09/08/07 165.21500467
10/08/07 200.87629499 10/08/07 165.23113370
11/08/07 200.90855306 11/08/07 165.24726273
12/08/07 200.94081112 12/08/07 165.26339177
13/08/07 200.97306919 13/08/07 165.27952080
14/08/07 201.00532725 14/08/07 165.29564983
15/08/07 201.03758531 15/08/07 165.31177886
16/08/07 201.06984338 16/08/07 165.32790790
17/08/07 201.10210144 17/08/07 165.34403693
18/08/07 201.13435951 18/08/07 165.36016596
19/08/07 201.16661757 19/08/07 165.37629499

20/08/07 201.19887564 20/08/07 165.39242402
21/08/07 201.23113370 21/08/07 165.40855306
22/08/07 201.26339177 22/08/07 165.42468209
23/08/07 201.29564983 23/08/07 165.44081112
24/08/07 201.32790790 24/08/07 165.45694015
25/08/07 201.36016596 25/08/07 165.47306919
26/08/07 201.39242402 26/08/07 165.48919822
27/08/07 201.42468209 27/08/07 165.50532725
28/08/07 201.45694015 28/08/07 165.52145628
29/08/07 201.48919822 29/08/07 165.53758531
30/08/07 201.52145628 30/08/07 165.55371435
31/08/07 201.55371435 31/08/07 165.56984338
01/09/07 201.58597241 01/09/07 165.58597241
02/09/07 201.61930574 02/09/07 165.60263908
03/09/07 201.65263908 03/09/07 165.61930574
04/09/07 201.68597241 04/09/07 165.63597241
05/09/07 201.71930574 05/09/07 165.65263908
06/09/07 201.75263908 06/09/07 165.66930574
07/09/07 201.78597241 07/09/07 165.68597241
08/09/07 201.81930574 08/09/07 165.70263908
09/09/07 201.85263908 09/09/07 165.71930574
10/09/07 201.88597241 10/09/07 165.73597241
11/09/07 201.91930574 11/09/07 165.75263908
12/09/07 201.95263908 12/09/07 165.76930574
13/09/07 201.98597241 13/09/07 165.78597241
14/09/07 202.01930574 14/09/07 165.80263908
15/09/07 202.05263908 15/09/07 165.81930574
16/09/07 202.08597241 16/09/07 165.83597241
17/09/07 202.11930574 17/09/07 165.85263908
18/09/07 202.15263908 18/09/07 165.86930574
19/09/07 202.18597241 19/09/07 165.88597241
20/09/07 202.21930574 20/09/07 165.90263908
21/09/07 202.25263908 21/09/07 165.91930574
22/09/07 202.28597241 22/09/07 165.93597241
23/09/07 202.31930574 23/09/07 165.95263908
24/09/07 202.35263908 24/09/07 165.96930574
25/09/07 202.38597241 25/09/07 165.98597241
26/09/07 202.41930574 26/09/07 166.00263908

27/09/07 202.45263908 27/09/07 166.01930574
28/09/07 202.48597241 28/09/07 166.03597241
29/09/07 202.51930574 29/09/07 166.05263908
30/09/07 202.55263908 30/09/07 166.06930574
01/10/07 202.58597241 01/10/07 166.08597241
02/10/07 202.61823048 02/10/07 166.10210144
03/10/07 202.65048854 03/10/07 166.11823048
04/10/07 202.68274660 04/10/07 166.13435951
05/10/07 202.71500467 05/10/07 166.15048854
06/10/07 202.74726273 06/10/07 166.16661757
07/10/07 202.77952080 07/10/07 166.18274660
08/10/07 202.81177886 08/10/07 166.19887564
09/10/07 202.84403693 09/10/07 166.21500467
10/10/07 202.87629499 10/10/07 166.23113370
11/10/07 202.90855306 11/10/07 166.24726273
12/10/07 202.94081112 12/10/07 166.26339177
13/10/07 202.97306919 13/10/07 166.27952080
14/10/07 203.00532725 14/10/07 166.29564983
15/10/07 203.03758531 15/10/07 166.31177886
16/10/07 203.06984338 16/10/07 166.32790790
17/10/07 203.10210144 17/10/07 166.34403693
18/10/07 203.13435951 18/10/07 166.36016596
19/10/07 203.16661757 19/10/07 166.37629499
20/10/07 203.19887564 20/10/07 166.39242402
21/10/07 203.23113370 21/10/07 166.40855306
22/10/07 203.26339177 22/10/07 166.42468209
23/10/07 203.29564983 23/10/07 166.44081112
24/10/07 203.32790790 24/10/07 166.45694015
25/10/07 203.36016596 25/10/07 166.47306919
26/10/07 203.39242402 26/10/07 166.48919822
27/10/07 203.42468209 27/10/07 166.50532725
28/10/07 203.45694015 28/10/07 166.52145628
29/10/07 203.48919822 29/10/07 166.53758531
30/10/07 203.52145628 30/10/07 166.55371435
31/10/07 203.55371435 31/10/07 166.56984338
01/11/07 203.58597241 01/11/07 166.58597241
02/11/07 203.61930574 02/11/07 166.60263908
03/11/07 203.65263908 03/11/07 166.61930574

04/11/07 203.68597241 04/11/07 166.63597241
05/11/07 203.71930574 05/11/07 166.65263908
06/11/07 203.75263908 06/11/07 166.66930574
07/11/07 203.78597241 07/11/07 166.68597241
08/11/07 203.81930574 08/11/07 166.70263908
09/11/07 203.85263908 09/11/07 166.71930574
10/11/07 203.88597241 10/11/07 166.73597241
11/11/07 203.91930574 11/11/07 166.75263908
12/11/07 203.95263908 12/11/07 166.76930574
13/11/07 203.98597241 13/11/07 166.78597241
14/11/07 204.01930574 14/11/07 166.80263908
15/11/07 204.05263908 15/11/07 166.81930574
16/11/07 204.08597241 16/11/07 166.83597241
17/11/07 204.11930574 17/11/07 166.85263908
18/11/07 204.15263908 18/11/07 166.86930574
19/11/07 204.18597241 19/11/07 166.88597241
20/11/07 204.21930574 20/11/07 166.90263908
21/11/07 204.25263908 21/11/07 166.91930574
22/11/07 204.28597241 22/11/07 166.93597241
23/11/07 204.31930574 23/11/07 166.95263908
24/11/07 204.35263908 24/11/07 166.96930574
25/11/07 204.38597241 25/11/07 166.98597241
26/11/07 204.41930574 26/11/07 167.00263908
27/11/07 204.45263908 27/11/07 167.01930574
28/11/07 204.48597241 28/11/07 167.03597241
29/11/07 204.51930574 29/11/07 167.05263908
30/11/07 204.55263908 30/11/07 167.06930574
01/12/07 204.58597241 01/12/07 167.08597241
02/12/07 204.61823048 02/12/07 167.10210144
03/12/07 204.65048854 03/12/07 167.11823048
04/12/07 204.68274660 04/12/07 167.13435951
05/12/07 204.71500467 05/12/07 167.15048854
06/12/07 204.74726273 06/12/07 167.16661757
07/12/07 204.77952080 07/12/07 167.18274660
08/12/07 204.81177886 08/12/07 167.19887564
09/12/07 204.84403693 09/12/07 167.21500467
10/12/07 204.87629499 10/12/07 167.23113370
11/12/07 204.90855306 11/12/07 167.24726273

12/12/07 204.94081112 12/12/07 167.26339177
13/12/07 204.97306919 13/12/07 167.27952080
14/12/07 205.00532725 14/12/07 167.29564983
15/12/07 205.03758531 15/12/07 167.31177886
16/12/07 205.06984338 16/12/07 167.32790790
17/12/07 205.10210144 17/12/07 167.34403693
18/12/07 205.13435951 18/12/07 167.36016596
19/12/07 205.16661757 19/12/07 167.37629499
20/12/07 205.19887564 20/12/07 167.39242402
21/12/07 205.23113370 21/12/07 167.40855306
22/12/07 205.26339177 22/12/07 167.42468209
23/12/07 205.29564983 23/12/07 167.44081112
24/12/07 205.32790790 24/12/07 167.45694015
25/12/07 205.36016596 25/12/07 167.47306919
26/12/07 205.39242402 26/12/07 167.48919822
27/12/07 205.42468209 27/12/07 167.50532725
28/12/07 205.45694015 28/12/07 167.52145628
29/12/07 205.48919822 29/12/07 167.53758531
30/12/07 205.52145628 30/12/07 167.55371435
31/12/07 205.55371435 31/12/07 167.56984338
01/01/08 205.58597241 01/01/08 167.58597241
02/01/08 205.61823048 02/01/08 167.60210144
03/01/08 205.65048854 03/01/08 167.61823048
04/01/08 205.68274660 04/01/08 167.63435951
05/01/08 205.71500467 05/01/08 167.65048854
06/01/08 205.74726273 06/01/08 167.66661757
07/01/08 205.77952080 07/01/08 167.68274660
08/01/08 205.81177886 08/01/08 167.69887564
09/01/08 205.84403693 09/01/08 167.71500467
10/01/08 205.87629499 10/01/08 167.73113370
11/01/08 205.90855306 11/01/08 167.74726273
12/01/08 205.94081112 12/01/08 167.76339177
13/01/08 205.97306919 13/01/08 167.77952080
14/01/08 206.00532725 14/01/08 167.79564983
15/01/08 206.03758531 15/01/08 167.81177886
16/01/08 206.06984338 16/01/08 167.82790790
17/01/08 206.10210144 17/01/08 167.84403693
18/01/08 206.13435951 18/01/08 167.86016596

19/01/08 206.16661757 19/01/08 167.87629499
20/01/08 206.19887564 20/01/08 167.89242402
21/01/08 206.23113370 21/01/08 167.90855306
22/01/08 206.26339177 22/01/08 167.92468209
23/01/08 206.29564983 23/01/08 167.94081112
24/01/08 206.32790790 24/01/08 167.95694015
25/01/08 206.36016596 25/01/08 167.97306919
26/01/08 206.39242402 26/01/08 167.98919822
27/01/08 206.42468209 27/01/08 168.00532725
28/01/08 206.45694015 28/01/08 168.02145628
29/01/08 206.48919822 29/01/08 168.03758531
30/01/08 206.52145628 30/01/08 168.05371435
31/01/08 206.55371435 31/01/08 168.06984338
01/02/08 206.58597241 01/02/08 168.08597241
02/02/08 206.62045517 02/02/08 168.10321379
03/02/08 206.65493793 03/02/08 168.12045517
04/02/08 206.68942069 04/02/08 168.13769655
05/02/08 206.72390345 05/02/08 168.15493793
06/02/08 206.75838620 06/02/08 168.17217931
07/02/08 206.79286896 07/02/08 168.18942069
08/02/08 206.82735172 08/02/08 168.20666207
09/02/08 206.86183448 09/02/08 168.22390345
10/02/08 206.89631724 10/02/08 168.24114483
11/02/08 206.93080000 11/02/08 168.25838620
12/02/08 206.96528276 12/02/08 168.27562758
13/02/08 206.99976551 13/02/08 168.29286896
14/02/08 207.03424827 14/02/08 168.31011034
15/02/08 207.06873103 15/02/08 168.32735172
16/02/08 207.10321379 16/02/08 168.34459310
17/02/08 207.13769655 17/02/08 168.36183448
18/02/08 207.17217931 18/02/08 168.37907586
19/02/08 207.20666207 19/02/08 168.39631724
20/02/08 207.24114483 20/02/08 168.41355862
21/02/08 207.27562758 21/02/08 168.43080000
22/02/08 207.31011034 22/02/08 168.44804138
23/02/08 207.34459310 23/02/08 168.46528276
24/02/08 207.37907586 24/02/08 168.48252414
25/02/08 207.41355862 25/02/08 168.49976551

26/02/08 207.44804138 26/02/08 168.51700689
27/02/08 207.48252414 27/02/08 168.53424827
28/02/08 207.51700689 28/02/08 168.55148965
29/02/08 207.55148965 29/02/08 168.56873103
01/03/08 207.58597241 01/03/08 168.58597241
02/03/08 207.61823048 02/03/08 168.60210144
03/03/08 207.65048854 03/03/08 168.61823048
04/03/08 207.68274660 04/03/08 168.63435951
05/03/08 207.71500467 05/03/08 168.65048854
06/03/08 207.74726273 06/03/08 168.66661757
07/03/08 207.77952080 07/03/08 168.68274660
08/03/08 207.81177886 08/03/08 168.69887564
09/03/08 207.84403693 09/03/08 168.71500467
10/03/08 207.87629499 10/03/08 168.73113370
11/03/08 207.90855306 11/03/08 168.74726273
12/03/08 207.94081112 12/03/08 168.76339177
13/03/08 207.97306919 13/03/08 168.77952080
14/03/08 208.00532725 14/03/08 168.79564983
15/03/08 208.03758531 15/03/08 168.81177886
16/03/08 208.06984338 16/03/08 168.82790790
17/03/08 208.10210144 17/03/08 168.84403693
18/03/08 208.13435951 18/03/08 168.86016596
19/03/08 208.16661757 19/03/08 168.87629499
20/03/08 208.19887564 20/03/08 168.89242402
21/03/08 208.23113370 21/03/08 168.90855306
22/03/08 208.26339177 22/03/08 168.92468209
23/03/08 208.29564983 23/03/08 168.94081112
24/03/08 208.32790790 24/03/08 168.95694015
25/03/08 208.36016596 25/03/08 168.97306919
26/03/08 208.39242402 26/03/08 168.98919822
27/03/08 208.42468209 27/03/08 169.00532725
28/03/08 208.45694015 28/03/08 169.02145628
29/03/08 208.48919822 29/03/08 169.03758531
30/03/08 208.52145628 30/03/08 169.05371435
31/03/08 208.55371435 31/03/08 169.06984338
01/04/08 208.58597241 01/04/08 169.08597241
02/04/08 208.61930574 02/04/08 169.10263908
03/04/08 208.65263908 03/04/08 169.11930574

04/04/08 208.68597241 04/04/08 169.13597241
05/04/08 208.71930574 05/04/08 169.15263908
06/04/08 208.75263908 06/04/08 169.16930574
07/04/08 208.78597241 07/04/08 169.18597241
08/04/08 208.81930574 08/04/08 169.20263908
09/04/08 208.85263908 09/04/08 169.21930574
10/04/08 208.88597241 10/04/08 169.23597241
11/04/08 208.91930574 11/04/08 169.25263908
12/04/08 208.95263908 12/04/08 169.26930574
13/04/08 208.98597241 13/04/08 169.28597241
14/04/08 209.01930574 14/04/08 169.30263908
15/04/08 209.05263908 15/04/08 169.31930574
16/04/08 209.08597241 16/04/08 169.33597241
17/04/08 209.11930574 17/04/08 169.35263908
18/04/08 209.15263908 18/04/08 169.36930574
19/04/08 209.18597241 19/04/08 169.38597241
20/04/08 209.21930574 20/04/08 169.40263908
21/04/08 209.25263908 21/04/08 169.41930574
22/04/08 209.28597241 22/04/08 169.43597241
23/04/08 209.31930574 23/04/08 169.45263908
24/04/08 209.35263908 24/04/08 169.46930574
25/04/08 209.38597241 25/04/08 169.48597241
26/04/08 209.41930574 26/04/08 169.50263908
27/04/08 209.45263908 27/04/08 169.51930574
28/04/08 209.48597241 28/04/08 169.53597241
29/04/08 209.51930574 29/04/08 169.55263908
30/04/08 209.55263908 30/04/08 169.56930574
01/05/08 209.58597241 01/05/08 169.58597241
02/05/08 209.61823048 02/05/08 169.60210144
03/05/08 209.65048854 03/05/08 169.61823048
04/05/08 209.68274660 04/05/08 169.63435951
05/05/08 209.71500467 05/05/08 169.65048854
06/05/08 209.74726273 06/05/08 169.66661757
07/05/08 209.77952080 07/05/08 169.68274660
08/05/08 209.81177886 08/05/08 169.69887564
09/05/08 209.84403693 09/05/08 169.71500467
10/05/08 209.87629499 10/05/08 169.73113370
11/05/08 209.90855306 11/05/08 169.74726273

12/05/08 209.94081112 12/05/08 169.76339177
13/05/08 209.97306919 13/05/08 169.77952080
14/05/08 210.00532725 14/05/08 169.79564983
15/05/08 210.03758531 15/05/08 169.81177886
16/05/08 210.06984338 16/05/08 169.82790790
17/05/08 210.10210144 17/05/08 169.84403693
18/05/08 210.13435951 18/05/08 169.86016596
19/05/08 210.16661757 19/05/08 169.87629499
20/05/08 210.19887564 20/05/08 169.89242402
21/05/08 210.23113370 21/05/08 169.90855306
22/05/08 210.26339177 22/05/08 169.92468209
23/05/08 210.29564983 23/05/08 169.94081112
24/05/08 210.32790790 24/05/08 169.95694015
25/05/08 210.36016596 25/05/08 169.97306919
26/05/08 210.39242402 26/05/08 169.98919822
27/05/08 210.42468209 27/05/08 170.00532725
28/05/08 210.45694015 28/05/08 170.02145628
29/05/08 210.48919822 29/05/08 170.03758531
30/05/08 210.52145628 30/05/08 170.05371435
31/05/08 210.55371435 31/05/08 170.06984338
01/06/08 210.58597241 01/06/08 170.08597241
02/06/08 210.61930574 02/06/08 170.10263908
03/06/08 210.65263908 03/06/08 170.11930574
04/06/08 210.68597241 04/06/08 170.13597241
05/06/08 210.71930574 05/06/08 170.15263908
06/06/08 210.75263908 06/06/08 170.16930574
07/06/08 210.78597241 07/06/08 170.18597241
08/06/08 210.81930574 08/06/08 170.20263908
09/06/08 210.85263908 09/06/08 170.21930574
10/06/08 210.88597241 10/06/08 170.23597241
11/06/08 210.91930574 11/06/08 170.25263908
12/06/08 210.95263908 12/06/08 170.26930574
13/06/08 210.98597241 13/06/08 170.28597241
14/06/08 211.01930574 14/06/08 170.30263908
15/06/08 211.05263908 15/06/08 170.31930574
16/06/08 211.08597241 16/06/08 170.33597241
17/06/08 211.11930574 17/06/08 170.35263908
18/06/08 211.15263908 18/06/08 170.36930574

19/06/08 211.18597241 19/06/08 170.38597241
20/06/08 211.21930574 20/06/08 170.40263908
21/06/08 211.25263908 21/06/08 170.41930574
22/06/08 211.28597241 22/06/08 170.43597241
23/06/08 211.31930574 23/06/08 170.45263908
24/06/08 211.35263908 24/06/08 170.46930574
25/06/08 211.38597241 25/06/08 170.48597241
26/06/08 211.41930574 26/06/08 170.50263908
27/06/08 211.45263908 27/06/08 170.51930574
28/06/08 211.48597241 28/06/08 170.53597241
29/06/08 211.51930574 29/06/08 170.55263908
30/06/08 211.55263908 30/06/08 170.56930574
01/07/08 211.58597241 01/07/08 170.58597241
02/07/08 211.61823048 02/07/08 170.60210144
03/07/08 211.65048854 03/07/08 170.61823048
04/07/08 211.68274660 04/07/08 170.63435951
05/07/08 211.71500467 05/07/08 170.65048854
06/07/08 211.74726273 06/07/08 170.66661757
07/07/08 211.77952080 07/07/08 170.68274660
08/07/08 211.81177886 08/07/08 170.69887564
09/07/08 211.84403693 09/07/08 170.71500467
10/07/08 211.87629499 10/07/08 170.73113370
11/07/08 211.90855306 11/07/08 170.74726273
12/07/08 211.94081112 12/07/08 170.76339177
13/07/08 211.97306919 13/07/08 170.77952080
14/07/08 212.00532725 14/07/08 170.79564983
15/07/08 212.03758531 15/07/08 170.81177886
16/07/08 212.06984338 16/07/08 170.82790790
17/07/08 212.10210144 17/07/08 170.84403693
18/07/08 212.13435951 18/07/08 170.86016596
19/07/08 212.16661757 19/07/08 170.87629499
20/07/08 212.19887564 20/07/08 170.89242402
21/07/08 212.23113370 21/07/08 170.90855306
22/07/08 212.26339177 22/07/08 170.92468209
23/07/08 212.29564983 23/07/08 170.94081112
24/07/08 212.32790790 24/07/08 170.95694015
25/07/08 212.36016596 25/07/08 170.97306919
26/07/08 212.39242402 26/07/08 170.98919822

27/07/08 212.42468209 27/07/08 171.00532725
28/07/08 212.45694015 28/07/08 171.02145628
29/07/08 212.48919822 29/07/08 171.03758531
30/07/08 212.52145628 30/07/08 171.05371435
31/07/08 212.55371435 31/07/08 171.06984338
01/08/08 212.58597241 01/08/08 171.08597241
02/08/08 212.61823048 02/08/08 171.10210144
03/08/08 212.65048854 03/08/08 171.11823048
04/08/08 212.68274660 04/08/08 171.13435951
05/08/08 212.71500467 05/08/08 171.15048854
06/08/08 212.74726273 06/08/08 171.16661757
07/08/08 212.77952080 07/08/08 171.18274660
08/08/08 212.81177886 08/08/08 171.19887564
09/08/08 212.84403693 09/08/08 171.21500467
10/08/08 212.87629499 10/08/08 171.23113370
11/08/08 212.90855306 11/08/08 171.24726273
12/08/08 212.94081112 12/08/08 171.26339177
13/08/08 212.97306919 13/08/08 171.27952080
14/08/08 213.00532725 14/08/08 171.29564983
15/08/08 213.03758531 15/08/08 171.31177886
16/08/08 213.06984338 16/08/08 171.32790790
17/08/08 213.10210144 17/08/08 171.34403693
18/08/08 213.13435951 18/08/08 171.36016596
19/08/08 213.16661757 19/08/08 171.37629499
20/08/08 213.19887564 20/08/08 171.39242402
21/08/08 213.23113370 21/08/08 171.40855306
22/08/08 213.26339177 22/08/08 171.42468209
23/08/08 213.29564983 23/08/08 171.44081112
24/08/08 213.32790790 24/08/08 171.45694015
25/08/08 213.36016596 25/08/08 171.47306919
26/08/08 213.39242402 26/08/08 171.48919822
27/08/08 213.42468209 27/08/08 171.50532725
28/08/08 213.45694015 28/08/08 171.52145628
29/08/08 213.48919822 29/08/08 171.53758531
30/08/08 213.52145628 30/08/08 171.55371435
31/08/08 213.55371435 31/08/08 171.56984338
01/09/08 213.58597241 01/09/08 171.58597241
02/09/08 213.61930574 02/09/08 171.60263908

03/09/08 213.65263908 03/09/08 171.61930574
04/09/08 213.68597241 04/09/08 171.63597241
05/09/08 213.71930574 05/09/08 171.65263908
06/09/08 213.75263908 06/09/08 171.66930574
07/09/08 213.78597241 07/09/08 171.68597241
08/09/08 213.81930574 08/09/08 171.70263908
09/09/08 213.85263908 09/09/08 171.71930574
10/09/08 213.88597241 10/09/08 171.73597241
11/09/08 213.91930574 11/09/08 171.75263908
12/09/08 213.95263908 12/09/08 171.76930574
13/09/08 213.98597241 13/09/08 171.78597241
14/09/08 214.01930574 14/09/08 171.80263908
15/09/08 214.05263908 15/09/08 171.81930574
16/09/08 214.08597241 16/09/08 171.83597241
17/09/08 214.11930574 17/09/08 171.85263908
18/09/08 214.15263908 18/09/08 171.86930574
19/09/08 214.18597241 19/09/08 171.88597241
20/09/08 214.21930574 20/09/08 171.90263908
21/09/08 214.25263908 21/09/08 171.91930574
22/09/08 214.28597241 22/09/08 171.93597241
23/09/08 214.31930574 23/09/08 171.95263908
24/09/08 214.35263908 24/09/08 171.96930574
25/09/08 214.38597241 25/09/08 171.98597241
26/09/08 214.41930574 26/09/08 172.00263908
27/09/08 214.45263908 27/09/08 172.01930574
28/09/08 214.48597241 28/09/08 172.03597241
29/09/08 214.51930574 29/09/08 172.05263908
30/09/08 214.55263908 30/09/08 172.06930574
01/10/08 214.58597241 01/10/08 172.08597241
02/10/08 214.61823048 02/10/08 172.10210144
03/10/08 214.65048854 03/10/08 172.11823048
04/10/08 214.68274660 04/10/08 172.13435951
05/10/08 214.71500467 05/10/08 172.15048854
06/10/08 214.74726273 06/10/08 172.16661757
07/10/08 214.77952080 07/10/08 172.18274660
08/10/08 214.81177886 08/10/08 172.19887564
09/10/08 214.84403693 09/10/08 172.21500467
10/10/08 214.87629499 10/10/08 172.23113370

11/10/08 214.90855306 11/10/08 172.24726273
12/10/08 214.94081112 12/10/08 172.26339177
13/10/08 214.97306919 13/10/08 172.27952080
14/10/08 215.00532725 14/10/08 172.29564983
15/10/08 215.03758531 15/10/08 172.31177886
16/10/08 215.06984338 16/10/08 172.32790790
17/10/08 215.10210144 17/10/08 172.34403693
18/10/08 215.13435951 18/10/08 172.36016596
19/10/08 215.16661757 19/10/08 172.37629499
20/10/08 215.19887564 20/10/08 172.39242402
21/10/08 215.23113370 21/10/08 172.40855306
22/10/08 215.26339177 22/10/08 172.42468209
23/10/08 215.29564983 23/10/08 172.44081112
24/10/08 215.32790790 24/10/08 172.45694015
25/10/08 215.36016596 25/10/08 172.47306919
26/10/08 215.39242402 26/10/08 172.48919822
27/10/08 215.42468209 27/10/08 172.50532725
28/10/08 215.45694015 28/10/08 172.52145628
29/10/08 215.48919822 29/10/08 172.53758531
30/10/08 215.52145628 30/10/08 172.55371435
31/10/08 215.55371435 31/10/08 172.56984338
01/11/08 215.58597241 01/11/08 172.58597241
02/11/08 215.61930574 02/11/08 172.60263908
03/11/08 215.65263908 03/11/08 172.61930574
04/11/08 215.68597241 04/11/08 172.63597241
05/11/08 215.71930574 05/11/08 172.65263908
06/11/08 215.75263908 06/11/08 172.66930574
07/11/08 215.78597241 07/11/08 172.68597241
08/11/08 215.81930574 08/11/08 172.70263908
09/11/08 215.85263908 09/11/08 172.71930574
10/11/08 215.88597241 10/11/08 172.73597241
11/11/08 215.91930574 11/11/08 172.75263908
12/11/08 215.95263908 12/11/08 172.76930574
13/11/08 215.98597241 13/11/08 172.78597241
14/11/08 216.01930574 14/11/08 172.80263908
15/11/08 216.05263908 15/11/08 172.81930574
16/11/08 216.08597241 16/11/08 172.83597241
17/11/08 216.11930574 17/11/08 172.85263908

18/11/08 216.15263908 18/11/08 172.86930574
19/11/08 216.18597241 19/11/08 172.88597241
20/11/08 216.21930574 20/11/08 172.90263908
21/11/08 216.25263908 21/11/08 172.91930574
22/11/08 216.28597241 22/11/08 172.93597241
23/11/08 216.31930574 23/11/08 172.95263908
24/11/08 216.35263908 24/11/08 172.96930574
25/11/08 216.38597241 25/11/08 172.98597241
26/11/08 216.41930574 26/11/08 173.00263908
27/11/08 216.45263908 27/11/08 173.01930574
28/11/08 216.48597241 28/11/08 173.03597241
29/11/08 216.51930574 29/11/08 173.05263908
30/11/08 216.55263908 30/11/08 173.06930574
01/12/08 216.58597241 01/12/08 173.08597241
02/12/08 216.61823048 02/12/08 173.10210144
03/12/08 216.65048854 03/12/08 173.11823048
04/12/08 216.68274660 04/12/08 173.13435951
05/12/08 216.71500467 05/12/08 173.15048854
06/12/08 216.74726273 06/12/08 173.16661757
07/12/08 216.77952080 07/12/08 173.18274660
08/12/08 216.81177886 08/12/08 173.19887564
09/12/08 216.84403693 09/12/08 173.21500467
10/12/08 216.87629499 10/12/08 173.23113370
11/12/08 216.90855306 11/12/08 173.24726273
12/12/08 216.94081112 12/12/08 173.26339177
13/12/08 216.97306919 13/12/08 173.27952080
14/12/08 217.00532725 14/12/08 173.29564983
15/12/08 217.03758531 15/12/08 173.31177886
16/12/08 217.06984338 16/12/08 173.32790790
17/12/08 217.10210144 17/12/08 173.34403693
18/12/08 217.13435951 18/12/08 173.36016596
19/12/08 217.16661757 19/12/08 173.37629499
20/12/08 217.19887564 20/12/08 173.39242402
21/12/08 217.23113370 21/12/08 173.40855306
22/12/08 217.26339177 22/12/08 173.42468209
23/12/08 217.29564983 23/12/08 173.44081112
24/12/08 217.32790790 24/12/08 173.45694015
25/12/08 217.36016596 25/12/08 173.47306919

26/12/08 217.39242402 26/12/08 173.48919822
27/12/08 217.42468209 27/12/08 173.50532725
28/12/08 217.45694015 28/12/08 173.52145628
29/12/08 217.48919822 29/12/08 173.53758531
30/12/08 217.52145628 30/12/08 173.55371435
31/12/08 217.55371435 31/12/08 173.56984338
01/01/09 217.58597241 01/01/09 173.58597241
02/01/09 217.61823048 02/01/09 173.60210144
03/01/09 217.65048854 03/01/09 173.61823048
04/01/09 217.68274660 04/01/09 173.63435951
05/01/09 217.71500467 05/01/09 173.65048854
06/01/09 217.74726273 06/01/09 173.66661757
07/01/09 217.77952080 07/01/09 173.68274660
08/01/09 217.81177886 08/01/09 173.69887564
09/01/09 217.84403693 09/01/09 173.71500467
10/01/09 217.87629499 10/01/09 173.73113370
11/01/09 217.90855306 11/01/09 173.74726273
12/01/09 217.94081112 12/01/09 173.76339177
13/01/09 217.97306919 13/01/09 173.77952080
14/01/09 218.00532725 14/01/09 173.79564983
15/01/09 218.03758531 15/01/09 173.81177886
16/01/09 218.06984338 16/01/09 173.82790790
17/01/09 218.10210144 17/01/09 173.84403693
18/01/09 218.13435951 18/01/09 173.86016596
19/01/09 218.16661757 19/01/09 173.87629499
20/01/09 218.19887564 20/01/09 173.89242402
21/01/09 218.23113370 21/01/09 173.90855306
22/01/09 218.26339177 22/01/09 173.92468209
23/01/09 218.29564983 23/01/09 173.94081112
24/01/09 218.32790790 24/01/09 173.95694015
25/01/09 218.36016596 25/01/09 173.97306919
26/01/09 218.39242402 26/01/09 173.98919822
27/01/09 218.42468209 27/01/09 174.00532725
28/01/09 218.45694015 28/01/09 174.02145628
29/01/09 218.48919822 29/01/09 174.03758531
30/01/09 218.52145628 30/01/09 174.05371435
31/01/09 218.55371435 31/01/09 174.06984338
01/02/09 218.58597241 01/02/09 174.08597241

02/02/09 218.62168670 02/02/09 174.10382955
03/02/09 218.65740098 03/02/09 174.12168670
04/02/09 218.69311527 04/02/09 174.13954384
05/02/09 218.72882955 05/02/09 174.15740098
06/02/09 218.76454384 06/02/09 174.17525813
07/02/09 218.80025813 07/02/09 174.19311527
08/02/09 218.83597241 08/02/09 174.21097241
09/02/09 218.87168670 09/02/09 174.22882955
10/02/09 218.90740098 10/02/09 174.24668670
11/02/09 218.94311527 11/02/09 174.26454384
12/02/09 218.97882955 12/02/09 174.28240098
13/02/09 219.01454384 13/02/09 174.30025813
14/02/09 219.05025813 14/02/09 174.31811527
15/02/09 219.08597241 15/02/09 174.33597241
16/02/09 219.12168670 16/02/09 174.35382955
17/02/09 219.15740098 17/02/09 174.37168670
18/02/09 219.19311527 18/02/09 174.38954384
19/02/09 219.22882955 19/02/09 174.40740098
20/02/09 219.26454384 20/02/09 174.42525813
21/02/09 219.30025813 21/02/09 174.44311527
22/02/09 219.33597241 22/02/09 174.46097241
23/02/09 219.37168670 23/02/09 174.47882955
24/02/09 219.40740098 24/02/09 174.49668670
25/02/09 219.44311527 25/02/09 174.51454384
26/02/09 219.47882955 26/02/09 174.53240098
27/02/09 219.51454384 27/02/09 174.55025813
28/02/09 219.55025813 28/02/09 174.56811527
01/03/09 219.58597241 01/03/09 174.58597241
02/03/09 219.61823048 02/03/09 174.60210144
03/03/09 219.65048854 03/03/09 174.61823048
04/03/09 219.68274660 04/03/09 174.63435951
05/03/09 219.71500467 05/03/09 174.65048854
06/03/09 219.74726273 06/03/09 174.66661757
07/03/09 219.77952080 07/03/09 174.68274660
08/03/09 219.81177886 08/03/09 174.69887564
09/03/09 219.84403693 09/03/09 174.71500467
10/03/09 219.87629499 10/03/09 174.73113370
11/03/09 219.90855306 11/03/09 174.74726273

12/03/09 219.94081112 12/03/09 174.76339177
13/03/09 219.97306919 13/03/09 174.77952080
14/03/09 220.00532725 14/03/09 174.79564983
15/03/09 220.03758531 15/03/09 174.81177886
16/03/09 220.06984338 16/03/09 174.82790790
17/03/09 220.10210144 17/03/09 174.84403693
18/03/09 220.13435951 18/03/09 174.86016596
19/03/09 220.16661757 19/03/09 174.87629499
20/03/09 220.19887564 20/03/09 174.89242402
21/03/09 220.23113370 21/03/09 174.90855306
22/03/09 220.26339177 22/03/09 174.92468209
23/03/09 220.29564983 23/03/09 174.94081112
24/03/09 220.32790790 24/03/09 174.95694015
25/03/09 220.36016596 25/03/09 174.97306919
26/03/09 220.39242402 26/03/09 174.98919822
27/03/09 220.42468209 27/03/09 175.00532725
28/03/09 220.45694015 28/03/09 175.02145628
29/03/09 220.48919822 29/03/09 175.03758531
30/03/09 220.52145628 30/03/09 175.05371435
31/03/09 220.55371435 31/03/09 175.06984338
01/04/09 220.58597241 01/04/09 175.08597241
02/04/09 220.61930574 02/04/09 175.10263908
03/04/09 220.65263908 03/04/09 175.11930574
04/04/09 220.68597241 04/04/09 175.13597241
05/04/09 220.71930574 05/04/09 175.15263908
06/04/09 220.75263908 06/04/09 175.16930574
07/04/09 220.78597241 07/04/09 175.18597241
08/04/09 220.81930574 08/04/09 175.20263908
09/04/09 220.85263908 09/04/09 175.21930574
10/04/09 220.88597241 10/04/09 175.23597241
11/04/09 220.91930574 11/04/09 175.25263908
12/04/09 220.95263908 12/04/09 175.26930574
13/04/09 220.98597241 13/04/09 175.28597241
14/04/09 221.01930574 14/04/09 175.30263908
15/04/09 221.05263908 15/04/09 175.31930574
16/04/09 221.08597241 16/04/09 175.33597241
17/04/09 221.11930574 17/04/09 175.35263908
18/04/09 221.15263908 18/04/09 175.36930574

19/04/09 221.18597241 19/04/09 175.38597241
20/04/09 221.21930574 20/04/09 175.40263908
21/04/09 221.25263908 21/04/09 175.41930574
22/04/09 221.28597241 22/04/09 175.43597241
23/04/09 221.31930574 23/04/09 175.45263908
24/04/09 221.35263908 24/04/09 175.46930574
25/04/09 221.38597241 25/04/09 175.48597241
26/04/09 221.41930574 26/04/09 175.50263908
27/04/09 221.45263908 27/04/09 175.51930574
28/04/09 221.48597241 28/04/09 175.53597241
29/04/09 221.51930574 29/04/09 175.55263908
30/04/09 221.55263908 30/04/09 175.56930574
01/05/09 221.58597241 01/05/09 175.58597241
02/05/09 221.61823048 02/05/09 175.60210144
03/05/09 221.65048854 03/05/09 175.61823048
04/05/09 221.68274660 04/05/09 175.63435951
05/05/09 221.71500467 05/05/09 175.65048854
06/05/09 221.74726273 06/05/09 175.66661757
07/05/09 221.77952080 07/05/09 175.68274660
08/05/09 221.81177886 08/05/09 175.69887564
09/05/09 221.84403693 09/05/09 175.71500467
10/05/09 221.87629499 10/05/09 175.73113370
11/05/09 221.90855306 11/05/09 175.74726273
12/05/09 221.94081112 12/05/09 175.76339177
13/05/09 221.97306919 13/05/09 175.77952080
14/05/09 222.00532725 14/05/09 175.79564983
15/05/09 222.03758531 15/05/09 175.81177886
16/05/09 222.06984338 16/05/09 175.82790790
17/05/09 222.10210144 17/05/09 175.84403693
18/05/09 222.13435951 18/05/09 175.86016596
19/05/09 222.16661757 19/05/09 175.87629499
20/05/09 222.19887564 20/05/09 175.89242402
21/05/09 222.23113370 21/05/09 175.90855306
22/05/09 222.26339177 22/05/09 175.92468209
23/05/09 222.29564983 23/05/09 175.94081112
24/05/09 222.32790790 24/05/09 175.95694015
25/05/09 222.36016596 25/05/09 175.97306919
26/05/09 222.39242402 26/05/09 175.98919822

27/05/09 222.42468209 27/05/09 176.00532725
28/05/09 222.45694015 28/05/09 176.02145628
29/05/09 222.48919822 29/05/09 176.03758531
30/05/09 222.52145628 30/05/09 176.05371435
31/05/09 222.55371435 31/05/09 176.06984338
01/06/09 222.58597241 01/06/09 176.08597241
02/06/09 222.61930574 02/06/09 176.10263908
03/06/09 222.65263908 03/06/09 176.11930574
04/06/09 222.68597241 04/06/09 176.13597241
05/06/09 222.71930574 05/06/09 176.15263908
06/06/09 222.75263908 06/06/09 176.16930574
07/06/09 222.78597241 07/06/09 176.18597241
08/06/09 222.81930574 08/06/09 176.20263908
09/06/09 222.85263908 09/06/09 176.21930574
10/06/09 222.88597241 10/06/09 176.23597241
11/06/09 222.91930574 11/06/09 176.25263908
12/06/09 222.95263908 12/06/09 176.26930574
13/06/09 222.98597241 13/06/09 176.28597241
14/06/09 223.01930574 14/06/09 176.30263908
15/06/09 223.05263908 15/06/09 176.31930574
16/06/09 223.08597241 16/06/09 176.33597241
17/06/09 223.11930574 17/06/09 176.35263908
18/06/09 223.15263908 18/06/09 176.36930574
19/06/09 223.18597241 19/06/09 176.38597241
20/06/09 223.21930574 20/06/09 176.40263908
21/06/09 223.25263908 21/06/09 176.41930574
22/06/09 223.28597241 22/06/09 176.43597241
23/06/09 223.31930574 23/06/09 176.45263908
24/06/09 223.35263908 24/06/09 176.46930574
25/06/09 223.38597241 25/06/09 176.48597241
26/06/09 223.41930574 26/06/09 176.50263908
27/06/09 223.45263908 27/06/09 176.51930574
28/06/09 223.48597241 28/06/09 176.53597241
29/06/09 223.51930574 29/06/09 176.55263908
30/06/09 223.55263908 30/06/09 176.56930574
01/07/09 223.58597241 01/07/09 176.58597241
02/07/09 223.61823048 02/07/09 176.60210144
03/07/09 223.65048854 03/07/09 176.61823048

04/07/09 223.68274660 04/07/09 176.63435951
05/07/09 223.71500467 05/07/09 176.65048854
06/07/09 223.74726273 06/07/09 176.66661757
07/07/09 223.77952080 07/07/09 176.68274660
08/07/09 223.81177886 08/07/09 176.69887564
09/07/09 223.84403693 09/07/09 176.71500467
10/07/09 223.87629499 10/07/09 176.73113370
11/07/09 223.90855306 11/07/09 176.74726273
12/07/09 223.94081112 12/07/09 176.76339177
13/07/09 223.97306919 13/07/09 176.77952080
14/07/09 224.00532725 14/07/09 176.79564983
15/07/09 224.03758531 15/07/09 176.81177886
16/07/09 224.06984338 16/07/09 176.82790790
17/07/09 224.10210144 17/07/09 176.84403693
18/07/09 224.13435951 18/07/09 176.86016596
19/07/09 224.16661757 19/07/09 176.87629499
20/07/09 224.19887564 20/07/09 176.89242402
21/07/09 224.23113370 21/07/09 176.90855306
22/07/09 224.26339177 22/07/09 176.92468209
23/07/09 224.29564983 23/07/09 176.94081112
24/07/09 224.32790790 24/07/09 176.95694015
25/07/09 224.36016596 25/07/09 176.97306919
26/07/09 224.39242402 26/07/09 176.98919822
27/07/09 224.42468209 27/07/09 177.00532725
28/07/09 224.45694015 28/07/09 177.02145628
29/07/09 224.48919822 29/07/09 177.03758531
30/07/09 224.52145628 30/07/09 177.05371435
31/07/09 224.55371435 31/07/09 177.06984338
01/08/09 224.58597241 01/08/09 177.08597241
02/08/09 224.61823048 02/08/09 177.10210144
03/08/09 224.65048854 03/08/09 177.11823048
04/08/09 224.68274660 04/08/09 177.13435951
05/08/09 224.71500467 05/08/09 177.15048854
06/08/09 224.74726273 06/08/09 177.16661757
07/08/09 224.77952080 07/08/09 177.18274660
08/08/09 224.81177886 08/08/09 177.19887564
09/08/09 224.84403693 09/08/09 177.21500467
10/08/09 224.87629499 10/08/09 177.23113370

11/08/09 224.90855306 11/08/09 177.24726273
12/08/09 224.94081112 12/08/09 177.26339177
13/08/09 224.97306919 13/08/09 177.27952080
14/08/09 225.00532725 14/08/09 177.29564983
15/08/09 225.03758531 15/08/09 177.31177886
16/08/09 225.06984338 16/08/09 177.32790790
17/08/09 225.10210144 17/08/09 177.34403693
18/08/09 225.13435951 18/08/09 177.36016596
19/08/09 225.16661757 19/08/09 177.37629499
20/08/09 225.19887564 20/08/09 177.39242402
21/08/09 225.23113370 21/08/09 177.40855306
22/08/09 225.26339177 22/08/09 177.42468209
23/08/09 225.29564983 23/08/09 177.44081112
24/08/09 225.32790790 24/08/09 177.45694015
25/08/09 225.36016596 25/08/09 177.47306919
26/08/09 225.39242402 26/08/09 177.48919822
27/08/09 225.42468209 27/08/09 177.50532725
28/08/09 225.45694015 28/08/09 177.52145628
29/08/09 225.48919822 29/08/09 177.53758531
30/08/09 225.52145628 30/08/09 177.55371435
31/08/09 225.55371435 31/08/09 177.56984338
01/09/09 225.58597241 01/09/09 177.58597241
02/09/09 225.61930574 02/09/09 177.60263908
03/09/09 225.65263908 03/09/09 177.61930574
04/09/09 225.68597241 04/09/09 177.63597241
05/09/09 225.71930574 05/09/09 177.65263908
06/09/09 225.75263908 06/09/09 177.66930574
07/09/09 225.78597241 07/09/09 177.68597241
08/09/09 225.81930574 08/09/09 177.70263908
09/09/09 225.85263908 09/09/09 177.71930574
10/09/09 225.88597241 10/09/09 177.73597241
11/09/09 225.91930574 11/09/09 177.75263908
12/09/09 225.95263908 12/09/09 177.76930574
13/09/09 225.98597241 13/09/09 177.78597241
14/09/09 226.01930574 14/09/09 177.80263908
15/09/09 226.05263908 15/09/09 177.81930574
16/09/09 226.08597241 16/09/09 177.83597241
17/09/09 226.11930574 17/09/09 177.85263908

18/09/09 226.15263908 18/09/09 177.86930574
19/09/09 226.18597241 19/09/09 177.88597241
20/09/09 226.21930574 20/09/09 177.90263908
21/09/09 226.25263908 21/09/09 177.91930574
22/09/09 226.28597241 22/09/09 177.93597241
23/09/09 226.31930574 23/09/09 177.95263908
24/09/09 226.35263908 24/09/09 177.96930574
25/09/09 226.38597241 25/09/09 177.98597241
26/09/09 226.41930574 26/09/09 178.00263908
27/09/09 226.45263908 27/09/09 178.01930574
28/09/09 226.48597241 28/09/09 178.03597241
29/09/09 226.51930574 29/09/09 178.05263908
30/09/09 226.55263908 30/09/09 178.06930574
01/10/09 226.58597241 01/10/09 178.08597241
02/10/09 226.61823048 02/10/09 178.10210144
03/10/09 226.65048854 03/10/09 178.11823048
04/10/09 226.68274660 04/10/09 178.13435951
05/10/09 226.71500467 05/10/09 178.15048854
06/10/09 226.74726273 06/10/09 178.16661757
07/10/09 226.77952080 07/10/09 178.18274660
08/10/09 226.81177886 08/10/09 178.19887564
09/10/09 226.84403693 09/10/09 178.21500467
10/10/09 226.87629499 10/10/09 178.23113370
11/10/09 226.90855306 11/10/09 178.24726273
12/10/09 226.94081112 12/10/09 178.26339177
13/10/09 226.97306919 13/10/09 178.27952080
14/10/09 227.00532725 14/10/09 178.29564983
15/10/09 227.03758531 15/10/09 178.31177886
16/10/09 227.06984338 16/10/09 178.32790790
17/10/09 227.10210144 17/10/09 178.34403693
18/10/09 227.13435951 18/10/09 178.36016596
19/10/09 227.16661757 19/10/09 178.37629499
20/10/09 227.19887564 20/10/09 178.39242402
21/10/09 227.23113370 21/10/09 178.40855306
22/10/09 227.26339177 22/10/09 178.42468209
23/10/09 227.29564983 23/10/09 178.44081112
24/10/09 227.32790790 24/10/09 178.45694015
25/10/09 227.36016596 25/10/09 178.47306919

26/10/09 227.39242402 26/10/09 178.48919822
27/10/09 227.42468209 27/10/09 178.50532725
28/10/09 227.45694015 28/10/09 178.52145628
29/10/09 227.48919822 29/10/09 178.53758531
30/10/09 227.52145628 30/10/09 178.55371435
31/10/09 227.55371435 31/10/09 178.56984338
01/11/09 227.58597241 01/11/09 178.58597241
02/11/09 227.61930574 02/11/09 178.60263908
03/11/09 227.65263908 03/11/09 178.61930574
04/11/09 227.68597241 04/11/09 178.63597241
05/11/09 227.71930574 05/11/09 178.65263908
06/11/09 227.75263908 06/11/09 178.66930574
07/11/09 227.78597241 07/11/09 178.68597241
08/11/09 227.81930574 08/11/09 178.70263908
09/11/09 227.85263908 09/11/09 178.71930574
10/11/09 227.88597241 10/11/09 178.73597241
11/11/09 227.91930574 11/11/09 178.75263908
12/11/09 227.95263908 12/11/09 178.76930574
13/11/09 227.98597241 13/11/09 178.78597241
14/11/09 228.01930574 14/11/09 178.80263908
15/11/09 228.05263908 15/11/09 178.81930574
16/11/09 228.08597241 16/11/09 178.83597241
17/11/09 228.11930574 17/11/09 178.85263908
18/11/09 228.15263908 18/11/09 178.86930574
19/11/09 228.18597241 19/11/09 178.88597241
20/11/09 228.21930574 20/11/09 178.90263908
21/11/09 228.25263908 21/11/09 178.91930574
22/11/09 228.28597241 22/11/09 178.93597241
23/11/09 228.31930574 23/11/09 178.95263908
24/11/09 228.35263908 24/11/09 178.96930574
25/11/09 228.38597241 25/11/09 178.98597241
26/11/09 228.41930574 26/11/09 179.00263908
27/11/09 228.45263908 27/11/09 179.01930574
28/11/09 228.48597241 28/11/09 179.03597241
29/11/09 228.51930574 29/11/09 179.05263908
30/11/09 228.55263908 30/11/09 179.06930574
01/12/09 228.58597241 01/12/09 179.08597241
02/12/09 228.61823048 02/12/09 179.10210144

03/12/09 228.65048854 03/12/09 179.11823048
04/12/09 228.68274660 04/12/09 179.13435951
05/12/09 228.71500467 05/12/09 179.15048854
06/12/09 228.74726273 06/12/09 179.16661757
07/12/09 228.77952080 07/12/09 179.18274660
08/12/09 228.81177886 08/12/09 179.19887564
09/12/09 228.84403693 09/12/09 179.21500467
10/12/09 228.87629499 10/12/09 179.23113370
11/12/09 228.90855306 11/12/09 179.24726273
12/12/09 228.94081112 12/12/09 179.26339177
13/12/09 228.97306919 13/12/09 179.27952080
14/12/09 229.00532725 14/12/09 179.29564983
15/12/09 229.03758531 15/12/09 179.31177886
16/12/09 229.06984338 16/12/09 179.32790790
17/12/09 229.10210144 17/12/09 179.34403693
18/12/09 229.13435951 18/12/09 179.36016596
19/12/09 229.16661757 19/12/09 179.37629499
20/12/09 229.19887564 20/12/09 179.39242402
21/12/09 229.23113370 21/12/09 179.40855306
22/12/09 229.26339177 22/12/09 179.42468209
23/12/09 229.29564983 23/12/09 179.44081112
24/12/09 229.32790790 24/12/09 179.45694015
25/12/09 229.36016596 25/12/09 179.47306919
26/12/09 229.39242402 26/12/09 179.48919822
27/12/09 229.42468209 27/12/09 179.50532725
28/12/09 229.45694015 28/12/09 179.52145628
29/12/09 229.48919822 29/12/09 179.53758531
30/12/09 229.52145628 30/12/09 179.55371435
31/12/09 229.55371435 31/12/09 179.56984338
01/01/10 229.58597241 01/01/10 179.58597241
02/01/10 229.61823048 02/01/10 179.60210144
03/01/10 229.65048854 03/01/10 179.61823048
04/01/10 229.68274660 04/01/10 179.63435951
05/01/10 229.71500467 05/01/10 179.65048854
06/01/10 229.74726273 06/01/10 179.66661757
07/01/10 229.77952080 07/01/10 179.68274660
08/01/10 229.81177886 08/01/10 179.69887564
09/01/10 229.84403693 09/01/10 179.71500467

10/01/10 229.87629499 10/01/10 179.73113370
11/01/10 229.90855306 11/01/10 179.74726273
12/01/10 229.94081112 12/01/10 179.76339177
13/01/10 229.97306919 13/01/10 179.77952080
14/01/10 230.00532725 14/01/10 179.79564983
15/01/10 230.03758531 15/01/10 179.81177886
16/01/10 230.06984338 16/01/10 179.82790790
17/01/10 230.10210144 17/01/10 179.84403693
18/01/10 230.13435951 18/01/10 179.86016596
19/01/10 230.16661757 19/01/10 179.87629499
20/01/10 230.19887564 20/01/10 179.89242402
21/01/10 230.23113370 21/01/10 179.90855306
22/01/10 230.26339177 22/01/10 179.92468209
23/01/10 230.29564983 23/01/10 179.94081112
24/01/10 230.32790790 24/01/10 179.95694015
25/01/10 230.36016596 25/01/10 179.97306919
26/01/10 230.39242402 26/01/10 179.98919822
27/01/10 230.42468209 27/01/10 180.00532725
28/01/10 230.45694015 28/01/10 180.02145628
29/01/10 230.48919822 29/01/10 180.03758531
30/01/10 230.52145628 30/01/10 180.05371435
31/01/10 230.55371435 31/01/10 180.06984338
01/02/10 230.58597241 01/02/10 180.08597241
02/02/10 230.62168670 02/02/10 180.10382955
03/02/10 230.65740098 03/02/10 180.12168670
04/02/10 230.69311527 04/02/10 180.13954384
05/02/10 230.72882955 05/02/10 180.15740098
06/02/10 230.76454384 06/02/10 180.17525813
07/02/10 230.80025813 07/02/10 180.19311527
08/02/10 230.83597241 08/02/10 180.21097241
09/02/10 230.87168670 09/02/10 180.22882955
10/02/10 230.90740098 10/02/10 180.24668670
11/02/10 230.94311527 11/02/10 180.26454384
12/02/10 230.97882955 12/02/10 180.28240098
13/02/10 231.01454384 13/02/10 180.30025813
14/02/10 231.05025813 14/02/10 180.31811527
15/02/10 231.08597241 15/02/10 180.33597241
16/02/10 231.12168670 16/02/10 180.35382955

17/02/10 231.15740098 17/02/10 180.37168670
18/02/10 231.19311527 18/02/10 180.38954384
19/02/10 231.22882955 19/02/10 180.40740098
20/02/10 231.26454384 20/02/10 180.42525813
21/02/10 231.30025813 21/02/10 180.44311527
22/02/10 231.33597241 22/02/10 180.46097241
23/02/10 231.37168670 23/02/10 180.47882955
24/02/10 231.40740098 24/02/10 180.49668670
25/02/10 231.44311527 25/02/10 180.51454384
26/02/10 231.47882955 26/02/10 180.53240098
27/02/10 231.51454384 27/02/10 180.55025813
28/02/10 231.55025813 28/02/10 180.56811527
01/03/10 231.58597241 01/03/10 180.58597241
02/03/10 231.61823048 02/03/10 180.60210144
03/03/10 231.65048854 03/03/10 180.61823048
04/03/10 231.68274660 04/03/10 180.63435951
05/03/10 231.71500467 05/03/10 180.65048854
06/03/10 231.74726273 06/03/10 180.66661757
07/03/10 231.77952080 07/03/10 180.68274660
08/03/10 231.81177886 08/03/10 180.69887564
09/03/10 231.84403693 09/03/10 180.71500467
10/03/10 231.87629499 10/03/10 180.73113370
11/03/10 231.90855306 11/03/10 180.74726273
12/03/10 231.94081112 12/03/10 180.76339177
13/03/10 231.97306919 13/03/10 180.77952080
14/03/10 232.00532725 14/03/10 180.79564983
15/03/10 232.03758531 15/03/10 180.81177886
16/03/10 232.06984338 16/03/10 180.82790790
17/03/10 232.10210144 17/03/10 180.84403693
18/03/10 232.13435951 18/03/10 180.86016596
19/03/10 232.16661757 19/03/10 180.87629499
20/03/10 232.19887564 20/03/10 180.89242402
21/03/10 232.23113370 21/03/10 180.90855306
22/03/10 232.26339177 22/03/10 180.92468209
23/03/10 232.29564983 23/03/10 180.94081112
24/03/10 232.32790790 24/03/10 180.95694015
25/03/10 232.36016596 25/03/10 180.97306919
26/03/10 232.39242402 26/03/10 180.98919822

27/03/10 232.42468209 27/03/10 181.00532725
28/03/10 232.45694015 28/03/10 181.02145628
29/03/10 232.48919822 29/03/10 181.03758531
30/03/10 232.52145628 30/03/10 181.05371435
31/03/10 232.55371435 31/03/10 181.06984338
01/04/10 232.58597241 01/04/10 181.08597241
02/04/10 232.61930574 02/04/10 181.10263908
03/04/10 232.65263908 03/04/10 181.11930574
04/04/10 232.68597241 04/04/10 181.13597241
05/04/10 232.71930574 05/04/10 181.15263908
06/04/10 232.75263908 06/04/10 181.16930574
07/04/10 232.78597241 07/04/10 181.18597241
08/04/10 232.81930574 08/04/10 181.20263908
09/04/10 232.85263908 09/04/10 181.21930574
10/04/10 232.88597241 10/04/10 181.23597241
11/04/10 232.91930574 11/04/10 181.25263908
12/04/10 232.95263908 12/04/10 181.26930574
13/04/10 232.98597241 13/04/10 181.28597241
14/04/10 233.01930574 14/04/10 181.30263908
15/04/10 233.05263908 15/04/10 181.31930574
16/04/10 233.08597241 16/04/10 181.33597241
17/04/10 233.11930574 17/04/10 181.35263908
18/04/10 233.15263908 18/04/10 181.36930574
19/04/10 233.18597241 19/04/10 181.38597241
20/04/10 233.21930574 20/04/10 181.40263908
21/04/10 233.25263908 21/04/10 181.41930574
22/04/10 233.28597241 22/04/10 181.43597241
23/04/10 233.31930574 23/04/10 181.45263908
24/04/10 233.35263908 24/04/10 181.46930574
25/04/10 233.38597241 25/04/10 181.48597241
26/04/10 233.41930574 26/04/10 181.50263908
27/04/10 233.45263908 27/04/10 181.51930574
28/04/10 233.48597241 28/04/10 181.53597241
29/04/10 233.51930574 29/04/10 181.55263908
30/04/10 233.55263908 30/04/10 181.56930574
01/05/10 233.58597241 01/05/10 181.58597241
02/05/10 233.61823048 02/05/10 181.60210144
03/05/10 233.65048854 03/05/10 181.61823048

04/05/10 233.68274660 04/05/10 181.63435951
05/05/10 233.71500467 05/05/10 181.65048854
06/05/10 233.74726273 06/05/10 181.66661757
07/05/10 233.77952080 07/05/10 181.68274660
08/05/10 233.81177886 08/05/10 181.69887564
09/05/10 233.84403693 09/05/10 181.71500467
10/05/10 233.87629499 10/05/10 181.73113370
11/05/10 233.90855306 11/05/10 181.74726273
12/05/10 233.94081112 12/05/10 181.76339177
13/05/10 233.97306919 13/05/10 181.77952080
14/05/10 234.00532725 14/05/10 181.79564983
15/05/10 234.03758531 15/05/10 181.81177886
16/05/10 234.06984338 16/05/10 181.82790790
17/05/10 234.10210144 17/05/10 181.84403693
18/05/10 234.13435951 18/05/10 181.86016596
19/05/10 234.16661757 19/05/10 181.87629499
20/05/10 234.19887564 20/05/10 181.89242402
21/05/10 234.23113370 21/05/10 181.90855306
22/05/10 234.26339177 22/05/10 181.92468209
23/05/10 234.29564983 23/05/10 181.94081112
24/05/10 234.32790790 24/05/10 181.95694015
25/05/10 234.36016596 25/05/10 181.97306919
26/05/10 234.39242402 26/05/10 181.98919822
27/05/10 234.42468209 27/05/10 182.00532725
28/05/10 234.45694015 28/05/10 182.02145628
29/05/10 234.48919822 29/05/10 182.03758531
30/05/10 234.52145628 30/05/10 182.05371435
31/05/10 234.55371435 31/05/10 182.06984338
01/06/10 234.58597241 01/06/10 182.08597241
02/06/10 234.61930574 02/06/10 182.10263908
03/06/10 234.65263908 03/06/10 182.11930574
04/06/10 234.68597241 04/06/10 182.13597241
05/06/10 234.71930574 05/06/10 182.15263908
06/06/10 234.75263908 06/06/10 182.16930574
07/06/10 234.78597241 07/06/10 182.18597241
08/06/10 234.81930574 08/06/10 182.20263908
09/06/10 234.85263908 09/06/10 182.21930574
10/06/10 234.88597241 10/06/10 182.23597241

11/06/10 234.91930574 11/06/10 182.25263908
12/06/10 234.95263908 12/06/10 182.26930574
13/06/10 234.98597241 13/06/10 182.28597241
14/06/10 235.01930574 14/06/10 182.30263908
15/06/10 235.05263908 15/06/10 182.31930574
16/06/10 235.08597241 16/06/10 182.33597241
17/06/10 235.11930574 17/06/10 182.35263908
18/06/10 235.15263908 18/06/10 182.36930574
19/06/10 235.18597241 19/06/10 182.38597241
20/06/10 235.21930574 20/06/10 182.40263908
21/06/10 235.25263908 21/06/10 182.41930574
22/06/10 235.28597241 22/06/10 182.43597241
23/06/10 235.31930574 23/06/10 182.45263908
24/06/10 235.35263908 24/06/10 182.46930574
25/06/10 235.38597241 25/06/10 182.48597241
26/06/10 235.41930574 26/06/10 182.50263908
27/06/10 235.45263908 27/06/10 182.51930574
28/06/10 235.48597241 28/06/10 182.53597241
29/06/10 235.51930574 29/06/10 182.55263908
30/06/10 235.55263908 30/06/10 182.56930574
01/07/10 235.58597241 01/07/10 182.58597241
02/07/10 235.61823048 02/07/10 182.60210144
03/07/10 235.65048854 03/07/10 182.61823048
04/07/10 235.68274660 04/07/10 182.63435951
05/07/10 235.71500467 05/07/10 182.65048854
06/07/10 235.74726273 06/07/10 182.66661757
07/07/10 235.77952080 07/07/10 182.68274660
08/07/10 235.81177886 08/07/10 182.69887564
09/07/10 235.84403693 09/07/10 182.71500467
10/07/10 235.87629499 10/07/10 182.73113370
11/07/10 235.90855306 11/07/10 182.74726273
12/07/10 235.94081112 12/07/10 182.76339177
13/07/10 235.97306919 13/07/10 182.77952080
14/07/10 236.00532725 14/07/10 182.79564983
15/07/10 236.03758531 15/07/10 182.81177886
16/07/10 236.06984338 16/07/10 182.82790790
17/07/10 236.10210144 17/07/10 182.84403693
18/07/10 236.13435951 18/07/10 182.86016596

19/07/10 236.16661757 19/07/10 182.87629499
20/07/10 236.19887564 20/07/10 182.89242402
21/07/10 236.23113370 21/07/10 182.90855306
22/07/10 236.26339177 22/07/10 182.92468209
23/07/10 236.29564983 23/07/10 182.94081112
24/07/10 236.32790790 24/07/10 182.95694015
25/07/10 236.36016596 25/07/10 182.97306919
26/07/10 236.39242402 26/07/10 182.98919822
27/07/10 236.42468209 27/07/10 183.00532725
28/07/10 236.45694015 28/07/10 183.02145628
29/07/10 236.48919822 29/07/10 183.03758531
30/07/10 236.52145628 30/07/10 183.05371435
31/07/10 236.55371435 31/07/10 183.06984338
01/08/10 236.58597241 01/08/10 183.08597241
02/08/10 236.61823048 02/08/10 183.10210144
03/08/10 236.65048854 03/08/10 183.11823048
04/08/10 236.68274660 04/08/10 183.13435951
05/08/10 236.71500467 05/08/10 183.15048854
06/08/10 236.74726273 06/08/10 183.16661757
07/08/10 236.77952080 07/08/10 183.18274660
08/08/10 236.81177886 08/08/10 183.19887564
09/08/10 236.84403693 09/08/10 183.21500467
10/08/10 236.87629499 10/08/10 183.23113370
11/08/10 236.90855306 11/08/10 183.24726273
12/08/10 236.94081112 12/08/10 183.26339177
13/08/10 236.97306919 13/08/10 183.27952080
14/08/10 237.00532725 14/08/10 183.29564983
15/08/10 237.03758531 15/08/10 183.31177886
16/08/10 237.06984338 16/08/10 183.32790790
17/08/10 237.10210144 17/08/10 183.34403693
18/08/10 237.13435951 18/08/10 183.36016596
19/08/10 237.16661757 19/08/10 183.37629499
20/08/10 237.19887564 20/08/10 183.39242402
21/08/10 237.23113370 21/08/10 183.40855306
22/08/10 237.26339177 22/08/10 183.42468209
23/08/10 237.29564983 23/08/10 183.44081112
24/08/10 237.32790790 24/08/10 183.45694015
25/08/10 237.36016596 25/08/10 183.47306919

26/08/10 237.39242402 26/08/10 183.48919822
27/08/10 237.42468209 27/08/10 183.50532725
28/08/10 237.45694015 28/08/10 183.52145628
29/08/10 237.48919822 29/08/10 183.53758531
30/08/10 237.52145628 30/08/10 183.55371435
31/08/10 237.55371435 31/08/10 183.56984338
01/09/10 237.58597241 01/09/10 183.58597241
02/09/10 237.61930574 02/09/10 183.60263908
03/09/10 237.65263908 03/09/10 183.61930574
04/09/10 237.68597241 04/09/10 183.63597241
05/09/10 237.71930574 05/09/10 183.65263908
06/09/10 237.75263908 06/09/10 183.66930574
07/09/10 237.78597241 07/09/10 183.68597241
08/09/10 237.81930574 08/09/10 183.70263908
09/09/10 237.85263908 09/09/10 183.71930574
10/09/10 237.88597241 10/09/10 183.73597241
11/09/10 237.91930574 11/09/10 183.75263908
12/09/10 237.95263908 12/09/10 183.76930574
13/09/10 237.98597241 13/09/10 183.78597241
14/09/10 238.01930574 14/09/10 183.80263908
15/09/10 238.05263908 15/09/10 183.81930574
16/09/10 238.08597241 16/09/10 183.83597241
17/09/10 238.11930574 17/09/10 183.85263908
18/09/10 238.15263908 18/09/10 183.86930574
19/09/10 238.18597241 19/09/10 183.88597241
20/09/10 238.21930574 20/09/10 183.90263908
21/09/10 238.25263908 21/09/10 183.91930574
22/09/10 238.28597241 22/09/10 183.93597241
23/09/10 238.31930574 23/09/10 183.95263908
24/09/10 238.35263908 24/09/10 183.96930574
25/09/10 238.38597241 25/09/10 183.98597241
26/09/10 238.41930574 26/09/10 184.00263908
27/09/10 238.45263908 27/09/10 184.01930574
28/09/10 238.48597241 28/09/10 184.03597241
29/09/10 238.51930574 29/09/10 184.05263908
30/09/10 238.55263908 30/09/10 184.06930574
01/10/10 238.58597241 01/10/10 184.08597241
02/10/10 238.61823048 02/10/10 184.10210144

03/10/10 238.65048854 03/10/10 184.11823048
04/10/10 238.68274660 04/10/10 184.13435951
05/10/10 238.71500467 05/10/10 184.15048854
06/10/10 238.74726273 06/10/10 184.16661757
07/10/10 238.77952080 07/10/10 184.18274660
08/10/10 238.81177886 08/10/10 184.19887564
09/10/10 238.84403693 09/10/10 184.21500467
10/10/10 238.87629499 10/10/10 184.23113370
11/10/10 238.90855306 11/10/10 184.24726273
12/10/10 238.94081112 12/10/10 184.26339177
13/10/10 238.97306919 13/10/10 184.27952080
14/10/10 239.00532725 14/10/10 184.29564983
15/10/10 239.03758531 15/10/10 184.31177886
16/10/10 239.06984338 16/10/10 184.32790790
17/10/10 239.10210144 17/10/10 184.34403693
18/10/10 239.13435951 18/10/10 184.36016596
19/10/10 239.16661757 19/10/10 184.37629499
20/10/10 239.19887564 20/10/10 184.39242402
21/10/10 239.23113370 21/10/10 184.40855306
22/10/10 239.26339177 22/10/10 184.42468209
23/10/10 239.29564983 23/10/10 184.44081112
24/10/10 239.32790790 24/10/10 184.45694015
25/10/10 239.36016596 25/10/10 184.47306919
26/10/10 239.39242402 26/10/10 184.48919822
27/10/10 239.42468209 27/10/10 184.50532725
28/10/10 239.45694015 28/10/10 184.52145628
29/10/10 239.48919822 29/10/10 184.53758531
30/10/10 239.52145628 30/10/10 184.55371435
31/10/10 239.55371435 31/10/10 184.56984338
01/11/10 239.58597241 01/11/10 184.58597241
02/11/10 239.61930574 02/11/10 184.60263908
03/11/10 239.65263908 03/11/10 184.61930574
04/11/10 239.68597241 04/11/10 184.63597241
05/11/10 239.71930574 05/11/10 184.65263908
06/11/10 239.75263908 06/11/10 184.66930574
07/11/10 239.78597241 07/11/10 184.68597241
08/11/10 239.81930574 08/11/10 184.70263908
09/11/10 239.85263908 09/11/10 184.71930574

10/11/10 239.88597241 10/11/10 184.73597241
11/11/10 239.91930574 11/11/10 184.75263908
12/11/10 239.95263908 12/11/10 184.76930574
13/11/10 239.98597241 13/11/10 184.78597241
14/11/10 240.01930574 14/11/10 184.80263908
15/11/10 240.05263908 15/11/10 184.81930574
16/11/10 240.08597241 16/11/10 184.83597241
17/11/10 240.11930574 17/11/10 184.85263908
18/11/10 240.15263908 18/11/10 184.86930574
19/11/10 240.18597241 19/11/10 184.88597241
20/11/10 240.21930574 20/11/10 184.90263908
21/11/10 240.25263908 21/11/10 184.91930574
22/11/10 240.28597241 22/11/10 184.93597241
23/11/10 240.31930574 23/11/10 184.95263908
24/11/10 240.35263908 24/11/10 184.96930574
25/11/10 240.38597241 25/11/10 184.98597241
26/11/10 240.41930574 26/11/10 185.00263908
27/11/10 240.45263908 27/11/10 185.01930574
28/11/10 240.48597241 28/11/10 185.03597241
29/11/10 240.51930574 29/11/10 185.05263908
30/11/10 240.55263908 30/11/10 185.06930574
01/12/10 240.58597241 01/12/10 185.08597241
02/12/10 240.61823048 02/12/10 185.10210144
03/12/10 240.65048854 03/12/10 185.11823048
04/12/10 240.68274660 04/12/10 185.13435951
05/12/10 240.71500467 05/12/10 185.15048854
06/12/10 240.74726273 06/12/10 185.16661757
07/12/10 240.77952080 07/12/10 185.18274660
08/12/10 240.81177886 08/12/10 185.19887564
09/12/10 240.84403693 09/12/10 185.21500467
10/12/10 240.87629499 10/12/10 185.23113370
11/12/10 240.90855306 11/12/10 185.24726273
12/12/10 240.94081112 12/12/10 185.26339177
13/12/10 240.97306919 13/12/10 185.27952080
14/12/10 241.00532725 14/12/10 185.29564983
15/12/10 241.03758531 15/12/10 185.31177886
16/12/10 241.06984338 16/12/10 185.32790790
17/12/10 241.10210144 17/12/10 185.34403693

18/12/10 241.13435951 18/12/10 185.36016596
19/12/10 241.16661757 19/12/10 185.37629499
20/12/10 241.19887564 20/12/10 185.39242402
21/12/10 241.23113370 21/12/10 185.40855306
22/12/10 241.26339177 22/12/10 185.42468209
23/12/10 241.29564983 23/12/10 185.44081112
24/12/10 241.32790790 24/12/10 185.45694015
25/12/10 241.36016596 25/12/10 185.47306919
26/12/10 241.39242402 26/12/10 185.48919822
27/12/10 241.42468209 27/12/10 185.50532725
28/12/10 241.45694015 28/12/10 185.52145628
29/12/10 241.48919822 29/12/10 185.53758531
30/12/10 241.52145628 30/12/10 185.55371435
31/12/10 241.55371435 31/12/10 185.56984338
01/01/11 241.58597241 01/01/11 185.58597241
02/01/11 241.61823048 02/01/11 185.60210144
03/01/11 241.65048854 03/01/11 185.61823048
04/01/11 241.68274660 04/01/11 185.63435951
05/01/11 241.71500467 05/01/11 185.65048854
06/01/11 241.74726273 06/01/11 185.66661757
07/01/11 241.77952080 07/01/11 185.68274660
08/01/11 241.81177886 08/01/11 185.69887564
09/01/11 241.84403693 09/01/11 185.71500467
10/01/11 241.87629499 10/01/11 185.73113370
11/01/11 241.90855306 11/01/11 185.74726273
12/01/11 241.94081112 12/01/11 185.76339177
13/01/11 241.97306919 13/01/11 185.77952080
14/01/11 242.00532725 14/01/11 185.79564983
15/01/11 242.03758531 15/01/11 185.81177886
16/01/11 242.06984338 16/01/11 185.82790790
17/01/11 242.10210144 17/01/11 185.84403693
18/01/11 242.13435951 18/01/11 185.86016596
19/01/11 242.16661757 19/01/11 185.87629499
20/01/11 242.19887564 20/01/11 185.89242402
21/01/11 242.23113370 21/01/11 185.90855306
22/01/11 242.26339177 22/01/11 185.92468209
23/01/11 242.29564983 23/01/11 185.94081112
24/01/11 242.32790790 24/01/11 185.95694015

25/01/11 242.36016596 25/01/11 185.97306919
26/01/11 242.39242402 26/01/11 185.98919822
27/01/11 242.42468209 27/01/11 186.00532725
28/01/11 242.45694015 28/01/11 186.02145628
29/01/11 242.48919822 29/01/11 186.03758531
30/01/11 242.52145628 30/01/11 186.05371435
31/01/11 242.55371435 31/01/11 186.06984338
01/02/11 242.58597241 01/02/11 186.08597241
02/02/11 242.62168670 02/02/11 186.10382955
03/02/11 242.65740098 03/02/11 186.12168670
04/02/11 242.69311527 04/02/11 186.13954384
05/02/11 242.72882955 05/02/11 186.15740098
06/02/11 242.76454384 06/02/11 186.17525813
07/02/11 242.80025813 07/02/11 186.19311527
08/02/11 242.83597241 08/02/11 186.21097241
09/02/11 242.87168670 09/02/11 186.22882955
10/02/11 242.90740098 10/02/11 186.24668670
11/02/11 242.94311527 11/02/11 186.26454384
12/02/11 242.97882955 12/02/11 186.28240098
13/02/11 243.01454384 13/02/11 186.30025813
14/02/11 243.05025813 14/02/11 186.31811527
15/02/11 243.08597241 15/02/11 186.33597241
16/02/11 243.12168670 16/02/11 186.35382955
17/02/11 243.15740098 17/02/11 186.37168670
18/02/11 243.19311527 18/02/11 186.38954384
19/02/11 243.22882955 19/02/11 186.40740098
20/02/11 243.26454384 20/02/11 186.42525813
21/02/11 243.30025813 21/02/11 186.44311527
22/02/11 243.33597241 22/02/11 186.46097241
23/02/11 243.37168670 23/02/11 186.47882955
24/02/11 243.40740098 24/02/11 186.49668670
25/02/11 243.44311527 25/02/11 186.51454384
26/02/11 243.47882955 26/02/11 186.53240098
27/02/11 243.51454384 27/02/11 186.55025813
28/02/11 243.55025813 28/02/11 186.56811527
01/03/11 243.58597241 01/03/11 186.58597241
02/03/11 243.61823048 02/03/11 186.60210144
03/03/11 243.65048854 03/03/11 186.61823048

04/03/11 243.68274660 04/03/11 186.63435951
05/03/11 243.71500467 05/03/11 186.65048854
06/03/11 243.74726273 06/03/11 186.66661757
07/03/11 243.77952080 07/03/11 186.68274660
08/03/11 243.81177886 08/03/11 186.69887564
09/03/11 243.84403693 09/03/11 186.71500467
10/03/11 243.87629499 10/03/11 186.73113370
11/03/11 243.90855306 11/03/11 186.74726273
12/03/11 243.94081112 12/03/11 186.76339177
13/03/11 243.97306919 13/03/11 186.77952080
14/03/11 244.00532725 14/03/11 186.79564983
15/03/11 244.03758531 15/03/11 186.81177886
16/03/11 244.06984338 16/03/11 186.82790790
17/03/11 244.10210144 17/03/11 186.84403693
18/03/11 244.13435951 18/03/11 186.86016596
19/03/11 244.16661757 19/03/11 186.87629499
20/03/11 244.19887564 20/03/11 186.89242402
21/03/11 244.23113370 21/03/11 186.90855306
22/03/11 244.26339177 22/03/11 186.92468209
23/03/11 244.29564983 23/03/11 186.94081112
24/03/11 244.32790790 24/03/11 186.95694015
25/03/11 244.36016596 25/03/11 186.97306919
26/03/11 244.39242402 26/03/11 186.98919822
27/03/11 244.42468209 27/03/11 187.00532725
28/03/11 244.45694015 28/03/11 187.02145628
29/03/11 244.48919822 29/03/11 187.03758531
30/03/11 244.52145628 30/03/11 187.05371435
31/03/11 244.55371435 31/03/11 187.06984338
01/04/11 244.58597241 01/04/11 187.08597241
02/04/11 244.61930574 02/04/11 187.10263908
03/04/11 244.65263908 03/04/11 187.11930574
04/04/11 244.68597241 04/04/11 187.13597241
05/04/11 244.71930574 05/04/11 187.15263908
06/04/11 244.75263908 06/04/11 187.16930574
07/04/11 244.78597241 07/04/11 187.18597241
08/04/11 244.81930574 08/04/11 187.20263908
09/04/11 244.85263908 09/04/11 187.21930574
10/04/11 244.88597241 10/04/11 187.23597241

11/04/11 244.91930574 11/04/11 187.25263908
12/04/11 244.95263908 12/04/11 187.26930574
13/04/11 244.98597241 13/04/11 187.28597241
14/04/11 245.01930574 14/04/11 187.30263908
15/04/11 245.05263908 15/04/11 187.31930574
16/04/11 245.08597241 16/04/11 187.33597241
17/04/11 245.11930574 17/04/11 187.35263908
18/04/11 245.15263908 18/04/11 187.36930574
19/04/11 245.18597241 19/04/11 187.38597241
20/04/11 245.21930574 20/04/11 187.40263908
21/04/11 245.25263908 21/04/11 187.41930574
22/04/11 245.28597241 22/04/11 187.43597241
23/04/11 245.31930574 23/04/11 187.45263908
24/04/11 245.35263908 24/04/11 187.46930574
25/04/11 245.38597241 25/04/11 187.48597241
26/04/11 245.41930574 26/04/11 187.50263908
27/04/11 245.45263908 27/04/11 187.51930574
28/04/11 245.48597241 28/04/11 187.53597241
29/04/11 245.51930574 29/04/11 187.55263908
30/04/11 245.55263908 30/04/11 187.56930574
01/05/11 245.58597241 01/05/11 187.58597241
02/05/11 245.61823048 02/05/11 187.60210144
03/05/11 245.65048854 03/05/11 187.61823048
04/05/11 245.68274660 04/05/11 187.63435951
05/05/11 245.71500467 05/05/11 187.65048854
06/05/11 245.74726273 06/05/11 187.66661757
07/05/11 245.77952080 07/05/11 187.68274660
08/05/11 245.81177886 08/05/11 187.69887564
09/05/11 245.84403693 09/05/11 187.71500467
10/05/11 245.87629499 10/05/11 187.73113370
11/05/11 245.90855306 11/05/11 187.74726273
12/05/11 245.94081112 12/05/11 187.76339177
13/05/11 245.97306919 13/05/11 187.77952080
14/05/11 246.00532725 14/05/11 187.79564983
15/05/11 246.03758531 15/05/11 187.81177886
16/05/11 246.06984338 16/05/11 187.82790790
17/05/11 246.10210144 17/05/11 187.84403693
18/05/11 246.13435951 18/05/11 187.86016596

19/05/11 246.16661757 19/05/11 187.87629499
20/05/11 246.19887564 20/05/11 187.89242402
21/05/11 246.23113370 21/05/11 187.90855306
22/05/11 246.26339177 22/05/11 187.92468209
23/05/11 246.29564983 23/05/11 187.94081112
24/05/11 246.32790790 24/05/11 187.95694015
25/05/11 246.36016596 25/05/11 187.97306919
26/05/11 246.39242402 26/05/11 187.98919822
27/05/11 246.42468209 27/05/11 188.00532725
28/05/11 246.45694015 28/05/11 188.02145628
29/05/11 246.48919822 29/05/11 188.03758531
30/05/11 246.52145628 30/05/11 188.05371435
31/05/11 246.55371435 31/05/11 188.06984338
01/06/11 246.58597241 01/06/11 188.08597241
02/06/11 246.61930574 02/06/11 188.10263908
03/06/11 246.65263908 03/06/11 188.11930574
04/06/11 246.68597241 04/06/11 188.13597241
05/06/11 246.71930574 05/06/11 188.15263908
06/06/11 246.75263908 06/06/11 188.16930574
07/06/11 246.78597241 07/06/11 188.18597241
08/06/11 246.81930574 08/06/11 188.20263908
09/06/11 246.85263908 09/06/11 188.21930574
10/06/11 246.88597241 10/06/11 188.23597241
11/06/11 246.91930574 11/06/11 188.25263908
12/06/11 246.95263908 12/06/11 188.26930574
13/06/11 246.98597241 13/06/11 188.28597241
14/06/11 247.01930574 14/06/11 188.30263908
15/06/11 247.05263908 15/06/11 188.31930574
16/06/11 247.08597241 16/06/11 188.33597241
17/06/11 247.11930574 17/06/11 188.35263908
18/06/11 247.15263908 18/06/11 188.36930574
19/06/11 247.18597241 19/06/11 188.38597241
20/06/11 247.21930574 20/06/11 188.40263908
21/06/11 247.25263908 21/06/11 188.41930574
22/06/11 247.28597241 22/06/11 188.43597241
23/06/11 247.31930574 23/06/11 188.45263908
24/06/11 247.35263908 24/06/11 188.46930574
25/06/11 247.38597241 25/06/11 188.48597241

26/06/11 247.41930574 26/06/11 188.50263908
27/06/11 247.45263908 27/06/11 188.51930574
28/06/11 247.48597241 28/06/11 188.53597241
29/06/11 247.51930574 29/06/11 188.55263908
30/06/11 247.55263908 30/06/11 188.56930574
01/07/11 247.58597241 01/07/11 188.58597241
02/07/11 247.61823048 02/07/11 188.60210144
03/07/11 247.65048854 03/07/11 188.61823048
04/07/11 247.68274660 04/07/11 188.63435951
05/07/11 247.71500467 05/07/11 188.65048854
06/07/11 247.74726273 06/07/11 188.66661757
07/07/11 247.77952080 07/07/11 188.68274660
08/07/11 247.81177886 08/07/11 188.69887564
09/07/11 247.84403693 09/07/11 188.71500467
10/07/11 247.87629499 10/07/11 188.73113370
11/07/11 247.90855306 11/07/11 188.74726273
12/07/11 247.94081112 12/07/11 188.76339177
13/07/11 247.97306919 13/07/11 188.77952080
14/07/11 248.00532725 14/07/11 188.79564983
15/07/11 248.03758531 15/07/11 188.81177886
16/07/11 248.06984338 16/07/11 188.82790790
17/07/11 248.10210144 17/07/11 188.84403693
18/07/11 248.13435951 18/07/11 188.86016596
19/07/11 248.16661757 19/07/11 188.87629499
20/07/11 248.19887564 20/07/11 188.89242402
21/07/11 248.23113370 21/07/11 188.90855306
22/07/11 248.26339177 22/07/11 188.92468209
23/07/11 248.29564983 23/07/11 188.94081112
24/07/11 248.32790790 24/07/11 188.95694015
25/07/11 248.36016596 25/07/11 188.97306919
26/07/11 248.39242402 26/07/11 188.98919822
27/07/11 248.42468209 27/07/11 189.00532725
28/07/11 248.45694015 28/07/11 189.02145628
29/07/11 248.48919822 29/07/11 189.03758531
30/07/11 248.52145628 30/07/11 189.05371435
31/07/11 248.55371435 31/07/11 189.06984338
01/08/11 248.58597241 01/08/11 189.08597241
02/08/11 248.61823048 02/08/11 189.10210144

03/08/11 248.65048854 03/08/11 189.11823048
04/08/11 248.68274660 04/08/11 189.13435951
05/08/11 248.71500467 05/08/11 189.15048854
06/08/11 248.74726273 06/08/11 189.16661757
07/08/11 248.77952080 07/08/11 189.18274660
08/08/11 248.81177886 08/08/11 189.19887564
09/08/11 248.84403693 09/08/11 189.21500467
10/08/11 248.87629499 10/08/11 189.23113370
11/08/11 248.90855306 11/08/11 189.24726273
12/08/11 248.94081112 12/08/11 189.26339177
13/08/11 248.97306919 13/08/11 189.27952080
14/08/11 249.00532725 14/08/11 189.29564983
15/08/11 249.03758531 15/08/11 189.31177886
16/08/11 249.06984338 16/08/11 189.32790790
17/08/11 249.10210144 17/08/11 189.34403693
18/08/11 249.13435951 18/08/11 189.36016596
19/08/11 249.16661757 19/08/11 189.37629499
20/08/11 249.19887564 20/08/11 189.39242402
21/08/11 249.23113370 21/08/11 189.40855306
22/08/11 249.26339177 22/08/11 189.42468209
23/08/11 249.29564983 23/08/11 189.44081112
24/08/11 249.32790790 24/08/11 189.45694015
25/08/11 249.36016596 25/08/11 189.47306919
26/08/11 249.39242402 26/08/11 189.48919822
27/08/11 249.42468209 27/08/11 189.50532725
28/08/11 249.45694015 28/08/11 189.52145628
29/08/11 249.48919822 29/08/11 189.53758531
30/08/11 249.52145628 30/08/11 189.55371435
31/08/11 249.55371435 31/08/11 189.56984338
01/09/11 249.58597241 01/09/11 189.58597241
02/09/11 249.61930574 02/09/11 189.60263908
03/09/11 249.65263908 03/09/11 189.61930574
04/09/11 249.68597241 04/09/11 189.63597241
05/09/11 249.71930574 05/09/11 189.65263908
06/09/11 249.75263908 06/09/11 189.66930574
07/09/11 249.78597241 07/09/11 189.68597241
08/09/11 249.81930574 08/09/11 189.70263908
09/09/11 249.85263908 09/09/11 189.71930574

10/09/11 249.88597241 10/09/11 189.73597241
11/09/11 249.91930574 11/09/11 189.75263908
12/09/11 249.95263908 12/09/11 189.76930574
13/09/11 249.98597241 13/09/11 189.78597241
14/09/11 250.01930574 14/09/11 189.80263908
15/09/11 250.05263908 15/09/11 189.81930574
16/09/11 250.08597241 16/09/11 189.83597241
17/09/11 250.11930574 17/09/11 189.85263908
18/09/11 250.15263908 18/09/11 189.86930574
19/09/11 250.18597241 19/09/11 189.88597241
20/09/11 250.21930574 20/09/11 189.90263908
21/09/11 250.25263908 21/09/11 189.91930574
22/09/11 250.28597241 22/09/11 189.93597241
23/09/11 250.31930574 23/09/11 189.95263908
24/09/11 250.35263908 24/09/11 189.96930574
25/09/11 250.38597241 25/09/11 189.98597241
26/09/11 250.41930574 26/09/11 190.00263908
27/09/11 250.45263908 27/09/11 190.01930574
28/09/11 250.48597241 28/09/11 190.03597241
29/09/11 250.51930574 29/09/11 190.05263908
30/09/11 250.55263908 30/09/11 190.06930574
01/10/11 250.58597241 01/10/11 190.08597241
02/10/11 250.61823048 02/10/11 190.10210144
03/10/11 250.65048854 03/10/11 190.11823048
04/10/11 250.68274660 04/10/11 190.13435951
05/10/11 250.71500467 05/10/11 190.15048854
06/10/11 250.74726273 06/10/11 190.16661757
07/10/11 250.77952080 07/10/11 190.18274660
08/10/11 250.81177886 08/10/11 190.19887564
09/10/11 250.84403693 09/10/11 190.21500467
10/10/11 250.87629499 10/10/11 190.23113370
11/10/11 250.90855306 11/10/11 190.24726273
12/10/11 250.94081112 12/10/11 190.26339177
13/10/11 250.97306919 13/10/11 190.27952080
14/10/11 251.00532725 14/10/11 190.29564983
15/10/11 251.03758531 15/10/11 190.31177886
16/10/11 251.06984338 16/10/11 190.32790790
17/10/11 251.10210144 17/10/11 190.34403693

18/10/11 251.13435951 18/10/11 190.36016596
19/10/11 251.16661757 19/10/11 190.37629499
20/10/11 251.19887564 20/10/11 190.39242402
21/10/11 251.23113370 21/10/11 190.40855306
22/10/11 251.26339177 22/10/11 190.42468209
23/10/11 251.29564983 23/10/11 190.44081112
24/10/11 251.32790790 24/10/11 190.45694015
25/10/11 251.36016596 25/10/11 190.47306919
26/10/11 251.39242402 26/10/11 190.48919822
27/10/11 251.42468209 27/10/11 190.50532725
28/10/11 251.45694015 28/10/11 190.52145628
29/10/11 251.48919822 29/10/11 190.53758531
30/10/11 251.52145628 30/10/11 190.55371435
31/10/11 251.55371435 31/10/11 190.56984338
01/11/11 251.58597241 01/11/11 190.58597241
02/11/11 251.61930574 02/11/11 190.60263908
03/11/11 251.65263908 03/11/11 190.61930574
04/11/11 251.68597241 04/11/11 190.63597241
05/11/11 251.71930574 05/11/11 190.65263908
06/11/11 251.75263908 06/11/11 190.66930574
07/11/11 251.78597241 07/11/11 190.68597241
08/11/11 251.81930574 08/11/11 190.70263908
09/11/11 251.85263908 09/11/11 190.71930574
10/11/11 251.88597241 10/11/11 190.73597241
11/11/11 251.91930574 11/11/11 190.75263908
12/11/11 251.95263908 12/11/11 190.76930574
13/11/11 251.98597241 13/11/11 190.78597241
14/11/11 252.01930574 14/11/11 190.80263908
15/11/11 252.05263908 15/11/11 190.81930574
16/11/11 252.08597241 16/11/11 190.83597241
17/11/11 252.11930574 17/11/11 190.85263908
18/11/11 252.15263908 18/11/11 190.86930574
19/11/11 252.18597241 19/11/11 190.88597241
20/11/11 252.21930574 20/11/11 190.90263908
21/11/11 252.25263908 21/11/11 190.91930574
22/11/11 252.28597241 22/11/11 190.93597241
23/11/11 252.31930574 23/11/11 190.95263908
24/11/11 252.35263908 24/11/11 190.96930574

25/11/11 252.38597241 25/11/11 190.98597241
26/11/11 252.41930574 26/11/11 191.00263908
27/11/11 252.45263908 27/11/11 191.01930574
28/11/11 252.48597241 28/11/11 191.03597241
29/11/11 252.51930574 29/11/11 191.05263908
30/11/11 252.55263908 30/11/11 191.06930574
01/12/11 252.58597241 01/12/11 191.08597241
02/12/11 252.61823048 02/12/11 191.10210144
03/12/11 252.65048854 03/12/11 191.11823048
04/12/11 252.68274660 04/12/11 191.13435951
05/12/11 252.71500467 05/12/11 191.15048854
06/12/11 252.74726273 06/12/11 191.16661757
07/12/11 252.77952080 07/12/11 191.18274660
08/12/11 252.81177886 08/12/11 191.19887564
09/12/11 252.84403693 09/12/11 191.21500467
10/12/11 252.87629499 10/12/11 191.23113370
11/12/11 252.90855306 11/12/11 191.24726273
12/12/11 252.94081112 12/12/11 191.26339177
13/12/11 252.97306919 13/12/11 191.27952080
14/12/11 253.00532725 14/12/11 191.29564983
15/12/11 253.03758531 15/12/11 191.31177886
16/12/11 253.06984338 16/12/11 191.32790790
17/12/11 253.10210144 17/12/11 191.34403693
18/12/11 253.13435951 18/12/11 191.36016596
19/12/11 253.16661757 19/12/11 191.37629499
20/12/11 253.19887564 20/12/11 191.39242402
21/12/11 253.23113370 21/12/11 191.40855306
22/12/11 253.26339177 22/12/11 191.42468209
23/12/11 253.29564983 23/12/11 191.44081112
24/12/11 253.32790790 24/12/11 191.45694015
25/12/11 253.36016596 25/12/11 191.47306919
26/12/11 253.39242402 26/12/11 191.48919822
27/12/11 253.42468209 27/12/11 191.50532725
28/12/11 253.45694015 28/12/11 191.52145628
29/12/11 253.48919822 29/12/11 191.53758531
30/12/11 253.52145628 30/12/11 191.55371435
31/12/11 253.55371435 31/12/11 191.56984338
01/01/12 253.58597241 01/01/12 191.58597241

02/01/12 253.61823048 02/01/12 191.60210144
03/01/12 253.65048854 03/01/12 191.61823048
04/01/12 253.68274660 04/01/12 191.63435951
05/01/12 253.71500467 05/01/12 191.65048854
06/01/12 253.74726273 06/01/12 191.66661757
07/01/12 253.77952080 07/01/12 191.68274660
08/01/12 253.81177886 08/01/12 191.69887564
09/01/12 253.84403693 09/01/12 191.71500467
10/01/12 253.87629499 10/01/12 191.73113370
11/01/12 253.90855306 11/01/12 191.74726273
12/01/12 253.94081112 12/01/12 191.76339177
13/01/12 253.97306919 13/01/12 191.77952080
14/01/12 254.00532725 14/01/12 191.79564983
15/01/12 254.03758531 15/01/12 191.81177886
16/01/12 254.06984338 16/01/12 191.82790790
17/01/12 254.10210144 17/01/12 191.84403693
18/01/12 254.13435951 18/01/12 191.86016596
19/01/12 254.16661757 19/01/12 191.87629499
20/01/12 254.19887564 20/01/12 191.89242402
21/01/12 254.23113370 21/01/12 191.90855306
22/01/12 254.26339177 22/01/12 191.92468209
23/01/12 254.29564983 23/01/12 191.94081112
24/01/12 254.32790790 24/01/12 191.95694015
25/01/12 254.36016596 25/01/12 191.97306919
26/01/12 254.39242402 26/01/12 191.98919822
27/01/12 254.42468209 27/01/12 192.00532725
28/01/12 254.45694015 28/01/12 192.02145628
29/01/12 254.48919822 29/01/12 192.03758531
30/01/12 254.52145628 30/01/12 192.05371435
31/01/12 254.55371435 31/01/12 192.06984338
01/02/12 254.58597241 01/02/12 192.08597241
02/02/12 254.62045517 02/02/12 192.10321379
03/02/12 254.65493793 03/02/12 192.12045517
04/02/12 254.68942069 04/02/12 192.13769655
05/02/12 254.72390345 05/02/12 192.15493793
06/02/12 254.75838620 06/02/12 192.17217931
07/02/12 254.79286896 07/02/12 192.18942069
08/02/12 254.82735172 08/02/12 192.20666207

09/02/12 254.86183448 09/02/12 192.22390345
10/02/12 254.89631724 10/02/12 192.24114483
11/02/12 254.93080000 11/02/12 192.25838620
12/02/12 254.96528276 12/02/12 192.27562758
13/02/12 254.99976551 13/02/12 192.29286896
14/02/12 255.03424827 14/02/12 192.31011034
15/02/12 255.06873103 15/02/12 192.32735172
16/02/12 255.10321379 16/02/12 192.34459310
17/02/12 255.13769655 17/02/12 192.36183448
18/02/12 255.17217931 18/02/12 192.37907586
19/02/12 255.20666207 19/02/12 192.39631724
20/02/12 255.24114483 20/02/12 192.41355862
21/02/12 255.27562758 21/02/12 192.43080000
22/02/12 255.31011034 22/02/12 192.44804138
23/02/12 255.34459310 23/02/12 192.46528276
24/02/12 255.37907586 24/02/12 192.48252414
25/02/12 255.41355862 25/02/12 192.49976551
26/02/12 255.44804138 26/02/12 192.51700689
27/02/12 255.48252414 27/02/12 192.53424827
28/02/12 255.51700689 28/02/12 192.55148965
29/02/12 255.55148965 29/02/12 192.56873103
01/03/12 255.58597241 01/03/12 192.58597241
02/03/12 255.61823048 02/03/12 192.60210144
03/03/12 255.65048854 03/03/12 192.61823048
04/03/12 255.68274660 04/03/12 192.63435951
05/03/12 255.71500467 05/03/12 192.65048854
06/03/12 255.74726273 06/03/12 192.66661757
07/03/12 255.77952080 07/03/12 192.68274660
08/03/12 255.81177886 08/03/12 192.69887564
09/03/12 255.84403693 09/03/12 192.71500467
10/03/12 255.87629499 10/03/12 192.73113370
11/03/12 255.90855306 11/03/12 192.74726273
12/03/12 255.94081112 12/03/12 192.76339177
13/03/12 255.97306919 13/03/12 192.77952080
14/03/12 256.00532725 14/03/12 192.79564983
15/03/12 256.03758531 15/03/12 192.81177886
16/03/12 256.06984338 16/03/12 192.82790790
17/03/12 256.10210144 17/03/12 192.84403693

18/03/12 256.13435951 18/03/12 192.86016596
19/03/12 256.16661757 19/03/12 192.87629499
20/03/12 256.19887564 20/03/12 192.89242402
21/03/12 256.23113370 21/03/12 192.90855306
22/03/12 256.26339177 22/03/12 192.92468209
23/03/12 256.29564983 23/03/12 192.94081112
24/03/12 256.32790790 24/03/12 192.95694015
25/03/12 256.36016596 25/03/12 192.97306919
26/03/12 256.39242402 26/03/12 192.98919822
27/03/12 256.42468209 27/03/12 193.00532725
28/03/12 256.45694015 28/03/12 193.02145628
29/03/12 256.48919822 29/03/12 193.03758531
30/03/12 256.52145628 30/03/12 193.05371435
31/03/12 256.55371435 31/03/12 193.06984338
01/04/12 256.58597241 01/04/12 193.08597241
02/04/12 256.61930574 02/04/12 193.10263908
03/04/12 256.65263908 03/04/12 193.11930574
04/04/12 256.68597241 04/04/12 193.13597241
05/04/12 256.71930574 05/04/12 193.15263908
06/04/12 256.75263908 06/04/12 193.16930574
07/04/12 256.78597241 07/04/12 193.18597241
08/04/12 256.81930574 08/04/12 193.20263908
09/04/12 256.85263908 09/04/12 193.21930574
10/04/12 256.88597241 10/04/12 193.23597241
11/04/12 256.91930574 11/04/12 193.25263908
12/04/12 256.95263908 12/04/12 193.26930574
13/04/12 256.98597241 13/04/12 193.28597241
14/04/12 257.01930574 14/04/12 193.30263908
15/04/12 257.05263908 15/04/12 193.31930574
16/04/12 257.08597241 16/04/12 193.33597241
17/04/12 257.11930574 17/04/12 193.35263908
18/04/12 257.15263908 18/04/12 193.36930574
19/04/12 257.18597241 19/04/12 193.38597241
20/04/12 257.21930574 20/04/12 193.40263908
21/04/12 257.25263908 21/04/12 193.41930574
22/04/12 257.28597241 22/04/12 193.43597241
23/04/12 257.31930574 23/04/12 193.45263908
24/04/12 257.35263908 24/04/12 193.46930574

25/04/12 257.38597241 25/04/12 193.48597241
26/04/12 257.41930574 26/04/12 193.50263908
27/04/12 257.45263908 27/04/12 193.51930574
28/04/12 257.48597241 28/04/12 193.53597241
29/04/12 257.51930574 29/04/12 193.55263908
30/04/12 257.55263908 30/04/12 193.56930574
01/05/12 257.58597241 01/05/12 193.58597241
02/05/12 257.61823048 02/05/12 193.60210144
03/05/12 257.65048854 03/05/12 193.61823048
04/05/12 257.68274660 04/05/12 193.63435951
05/05/12 257.71500467 05/05/12 193.65048854
06/05/12 257.74726273 06/05/12 193.66661757
07/05/12 257.77952080 07/05/12 193.68274660
08/05/12 257.81177886 08/05/12 193.69887564
09/05/12 257.84403693 09/05/12 193.71500467
10/05/12 257.87629499 10/05/12 193.73113370
11/05/12 257.90855306 11/05/12 193.74726273
12/05/12 257.94081112 12/05/12 193.76339177
13/05/12 257.97306919 13/05/12 193.77952080
14/05/12 258.00532725 14/05/12 193.79564983
15/05/12 258.03758531 15/05/12 193.81177886
16/05/12 258.06984338 16/05/12 193.82790790
17/05/12 258.10210144 17/05/12 193.84403693
18/05/12 258.13435951 18/05/12 193.86016596
19/05/12 258.16661757 19/05/12 193.87629499
20/05/12 258.19887564 20/05/12 193.89242402
21/05/12 258.23113370 21/05/12 193.90855306
22/05/12 258.26339177 22/05/12 193.92468209
23/05/12 258.29564983 23/05/12 193.94081112
24/05/12 258.32790790 24/05/12 193.95694015
25/05/12 258.36016596 25/05/12 193.97306919
26/05/12 258.39242402 26/05/12 193.98919822
27/05/12 258.42468209 27/05/12 194.00532725
28/05/12 258.45694015 28/05/12 194.02145628
29/05/12 258.48919822 29/05/12 194.03758531
30/05/12 258.52145628 30/05/12 194.05371435
31/05/12 258.55371435 31/05/12 194.06984338
01/06/12 258.58597241 01/06/12 194.08597241

02/06/12 258.61930574 02/06/12 194.10263908
03/06/12 258.65263908 03/06/12 194.11930574
04/06/12 258.68597241 04/06/12 194.13597241
05/06/12 258.71930574 05/06/12 194.15263908
06/06/12 258.75263908 06/06/12 194.16930574
07/06/12 258.78597241 07/06/12 194.18597241
08/06/12 258.81930574 08/06/12 194.20263908
09/06/12 258.85263908 09/06/12 194.21930574
10/06/12 258.88597241 10/06/12 194.23597241
11/06/12 258.91930574 11/06/12 194.25263908
12/06/12 258.95263908 12/06/12 194.26930574
13/06/12 258.98597241 13/06/12 194.28597241
14/06/12 259.01930574 14/06/12 194.30263908
15/06/12 259.05263908 15/06/12 194.31930574
16/06/12 259.08597241 16/06/12 194.33597241
17/06/12 259.11930574 17/06/12 194.35263908
18/06/12 259.15263908 18/06/12 194.36930574
19/06/12 259.18597241 19/06/12 194.38597241
20/06/12 259.21930574 20/06/12 194.40263908
21/06/12 259.25263908 21/06/12 194.41930574
22/06/12 259.28597241 22/06/12 194.43597241
23/06/12 259.31930574 23/06/12 194.45263908
24/06/12 259.35263908 24/06/12 194.46930574
25/06/12 259.38597241 25/06/12 194.48597241
26/06/12 259.41930574 26/06/12 194.50263908
27/06/12 259.45263908 27/06/12 194.51930574
28/06/12 259.48597241 28/06/12 194.53597241
29/06/12 259.51930574 29/06/12 194.55263908
30/06/12 259.55263908 30/06/12 194.56930574
01/07/12 259.58597241 01/07/12 194.58597241
02/07/12 259.61823048 02/07/12 194.60210144
03/07/12 259.65048854 03/07/12 194.61823048
04/07/12 259.68274660 04/07/12 194.63435951
05/07/12 259.71500467 05/07/12 194.65048854
06/07/12 259.74726273 06/07/12 194.66661757
07/07/12 259.77952080 07/07/12 194.68274660
08/07/12 259.81177886 08/07/12 194.69887564
09/07/12 259.84403693 09/07/12 194.71500467

10/07/12 259.87629499 10/07/12 194.73113370
11/07/12 259.90855306 11/07/12 194.74726273
12/07/12 259.94081112 12/07/12 194.76339177
13/07/12 259.97306919 13/07/12 194.77952080
14/07/12 260.00532725 14/07/12 194.79564983
15/07/12 260.03758531 15/07/12 194.81177886
16/07/12 260.06984338 16/07/12 194.82790790
17/07/12 260.10210144 17/07/12 194.84403693
18/07/12 260.13435951 18/07/12 194.86016596
19/07/12 260.16661757 19/07/12 194.87629499
20/07/12 260.19887564 20/07/12 194.89242402
21/07/12 260.23113370 21/07/12 194.90855306
22/07/12 260.26339177 22/07/12 194.92468209
23/07/12 260.29564983 23/07/12 194.94081112
24/07/12 260.32790790 24/07/12 194.95694015
25/07/12 260.36016596 25/07/12 194.97306919
26/07/12 260.39242402 26/07/12 194.98919822
27/07/12 260.42468209 27/07/12 195.00532725
28/07/12 260.45694015 28/07/12 195.02145628
29/07/12 260.48919822 29/07/12 195.03758531
30/07/12 260.52145628 30/07/12 195.05371435
31/07/12 260.55371435 31/07/12 195.06984338
01/08/12 260.58597241 01/08/12 195.08597241
02/08/12 260.61823048 02/08/12 195.10210144
03/08/12 260.65048854 03/08/12 195.11823048
04/08/12 260.68274660 04/08/12 195.13435951
05/08/12 260.71500467 05/08/12 195.15048854
06/08/12 260.74726273 06/08/12 195.16661757
07/08/12 260.77952080 07/08/12 195.18274660
08/08/12 260.81177886 08/08/12 195.19887564
09/08/12 260.84403693 09/08/12 195.21500467
10/08/12 260.87629499 10/08/12 195.23113370
11/08/12 260.90855306 11/08/12 195.24726273
12/08/12 260.94081112 12/08/12 195.26339177
13/08/12 260.97306919 13/08/12 195.27952080
14/08/12 261.00532725 14/08/12 195.29564983
15/08/12 261.03758531 15/08/12 195.31177886
16/08/12 261.06984338 16/08/12 195.32790790

17/08/12 261.10210144 17/08/12 195.34403693
18/08/12 261.13435951 18/08/12 195.36016596
19/08/12 261.16661757 19/08/12 195.37629499
20/08/12 261.19887564 20/08/12 195.39242402
21/08/12 261.23113370 21/08/12 195.40855306
22/08/12 261.26339177 22/08/12 195.42468209
23/08/12 261.29564983 23/08/12 195.44081112
24/08/12 261.32790790 24/08/12 195.45694015
25/08/12 261.36016596 25/08/12 195.47306919
26/08/12 261.39242402 26/08/12 195.48919822
27/08/12 261.42468209 27/08/12 195.50532725
28/08/12 261.45694015 28/08/12 195.52145628
29/08/12 261.48919822 29/08/12 195.53758531
30/08/12 261.52145628 30/08/12 195.55371435
31/08/12 261.55371435 31/08/12 195.56984338
01/09/12 261.58597241 01/09/12 195.58597241
02/09/12 261.61930574 02/09/12 195.60263908
03/09/12 261.65263908 03/09/12 195.61930574
04/09/12 261.68597241 04/09/12 195.63597241
05/09/12 261.71930574 05/09/12 195.65263908
06/09/12 261.75263908 06/09/12 195.66930574
07/09/12 261.78597241 07/09/12 195.68597241
08/09/12 261.81930574 08/09/12 195.70263908
09/09/12 261.85263908 09/09/12 195.71930574
10/09/12 261.88597241 10/09/12 195.73597241
11/09/12 261.91930574 11/09/12 195.75263908
12/09/12 261.95263908 12/09/12 195.76930574
13/09/12 261.98597241 13/09/12 195.78597241
14/09/12 262.01930574 14/09/12 195.80263908
15/09/12 262.05263908 15/09/12 195.81930574
16/09/12 262.08597241 16/09/12 195.83597241
17/09/12 262.11930574 17/09/12 195.85263908
18/09/12 262.15263908 18/09/12 195.86930574
19/09/12 262.18597241 19/09/12 195.88597241
20/09/12 262.21930574 20/09/12 195.90263908
21/09/12 262.25263908 21/09/12 195.91930574
22/09/12 262.28597241 22/09/12 195.93597241
23/09/12 262.31930574 23/09/12 195.95263908

24/09/12 262.35263908 24/09/12 195.96930574
25/09/12 262.38597241 25/09/12 195.98597241
26/09/12 262.41930574 26/09/12 196.00263908
27/09/12 262.45263908 27/09/12 196.01930574
28/09/12 262.48597241 28/09/12 196.03597241
29/09/12 262.51930574 29/09/12 196.05263908
30/09/12 262.55263908 30/09/12 196.06930574
01/10/12 262.58597241 01/10/12 196.08597241
02/10/12 262.61823048 02/10/12 196.10210144
03/10/12 262.65048854 03/10/12 196.11823048
04/10/12 262.68274660 04/10/12 196.13435951
05/10/12 262.71500467 05/10/12 196.15048854
06/10/12 262.74726273 06/10/12 196.16661757
07/10/12 262.77952080 07/10/12 196.18274660
08/10/12 262.81177886 08/10/12 196.19887564
09/10/12 262.84403693 09/10/12 196.21500467
10/10/12 262.87629499 10/10/12 196.23113370
11/10/12 262.90855306 11/10/12 196.24726273
12/10/12 262.94081112 12/10/12 196.26339177
13/10/12 262.97306919 13/10/12 196.27952080
14/10/12 263.00532725 14/10/12 196.29564983
15/10/12 263.03758531 15/10/12 196.31177886
16/10/12 263.06984338 16/10/12 196.32790790
17/10/12 263.10210144 17/10/12 196.34403693
18/10/12 263.13435951 18/10/12 196.36016596
19/10/12 263.16661757 19/10/12 196.37629499
20/10/12 263.19887564 20/10/12 196.39242402
21/10/12 263.23113370 21/10/12 196.40855306
22/10/12 263.26339177 22/10/12 196.42468209
23/10/12 263.29564983 23/10/12 196.44081112
24/10/12 263.32790790 24/10/12 196.45694015
25/10/12 263.36016596 25/10/12 196.47306919
26/10/12 263.39242402 26/10/12 196.48919822
27/10/12 263.42468209 27/10/12 196.50532725
28/10/12 263.45694015 28/10/12 196.52145628
29/10/12 263.48919822 29/10/12 196.53758531
30/10/12 263.52145628 30/10/12 196.55371435
31/10/12 263.55371435 31/10/12 196.56984338

01/11/12 263.58597241 01/11/12 196.58597241
02/11/12 263.61930574 02/11/12 196.60263908
03/11/12 263.65263908 03/11/12 196.61930574
04/11/12 263.68597241 04/11/12 196.63597241
05/11/12 263.71930574 05/11/12 196.65263908
06/11/12 263.75263908 06/11/12 196.66930574
07/11/12 263.78597241 07/11/12 196.68597241
08/11/12 263.81930574 08/11/12 196.70263908
09/11/12 263.85263908 09/11/12 196.71930574
10/11/12 263.88597241 10/11/12 196.73597241
11/11/12 263.91930574 11/11/12 196.75263908
12/11/12 263.95263908 12/11/12 196.76930574
13/11/12 263.98597241 13/11/12 196.78597241
14/11/12 264.01930574 14/11/12 196.80263908
15/11/12 264.05263908 15/11/12 196.81930574
16/11/12 264.08597241 16/11/12 196.83597241
17/11/12 264.11930574 17/11/12 196.85263908
18/11/12 264.15263908 18/11/12 196.86930574
19/11/12 264.18597241 19/11/12 196.88597241
20/11/12 264.21930574 20/11/12 196.90263908
21/11/12 264.25263908 21/11/12 196.91930574
22/11/12 264.28597241 22/11/12 196.93597241
23/11/12 264.31930574 23/11/12 196.95263908
24/11/12 264.35263908 24/11/12 196.96930574
25/11/12 264.38597241 25/11/12 196.98597241
26/11/12 264.41930574 26/11/12 197.00263908
27/11/12 264.45263908 27/11/12 197.01930574
28/11/12 264.48597241 28/11/12 197.03597241
29/11/12 264.51930574 29/11/12 197.05263908
30/11/12 264.55263908 30/11/12 197.06930574
01/12/12 264.58597241 01/12/12 197.08597241
02/12/12 264.61823048 02/12/12 197.10210144
03/12/12 264.65048854 03/12/12 197.11823048
04/12/12 264.68274660 04/12/12 197.13435951
05/12/12 264.71500467 05/12/12 197.15048854
06/12/12 264.74726273 06/12/12 197.16661757
07/12/12 264.77952080 07/12/12 197.18274660
08/12/12 264.81177886 08/12/12 197.19887564

09/12/12 264.84403693 09/12/12 197.21500467
10/12/12 264.87629499 10/12/12 197.23113370
11/12/12 264.90855306 11/12/12 197.24726273
12/12/12 264.94081112 12/12/12 197.26339177
13/12/12 264.97306919 13/12/12 197.27952080
14/12/12 265.00532725 14/12/12 197.29564983
15/12/12 265.03758531 15/12/12 197.31177886
16/12/12 265.06984338 16/12/12 197.32790790
17/12/12 265.10210144 17/12/12 197.34403693
18/12/12 265.13435951 18/12/12 197.36016596
19/12/12 265.16661757 19/12/12 197.37629499
20/12/12 265.19887564 20/12/12 197.39242402
21/12/12 265.23113370 21/12/12 197.40855306
22/12/12 265.26339177 22/12/12 197.42468209
23/12/12 265.29564983 23/12/12 197.44081112
24/12/12 265.32790790 24/12/12 197.45694015
25/12/12 265.36016596 25/12/12 197.47306919
26/12/12 265.39242402 26/12/12 197.48919822
27/12/12 265.42468209 27/12/12 197.50532725
28/12/12 265.45694015 28/12/12 197.52145628
29/12/12 265.48919822 29/12/12 197.53758531
30/12/12 265.52145628 30/12/12 197.55371435
31/12/12 265.55371435 31/12/12 197.56984338
01/01/13 265.58597241 01/01/13 197.58597241
02/01/13 265.61823048 02/01/13 197.60210144
03/01/13 265.65048854 03/01/13 197.61823048
04/01/13 265.68274660 04/01/13 197.63435951
05/01/13 265.71500467 05/01/13 197.65048854
06/01/13 265.74726273 06/01/13 197.66661757
07/01/13 265.77952080 07/01/13 197.68274660
08/01/13 265.81177886 08/01/13 197.69887564
09/01/13 265.84403693 09/01/13 197.71500467
10/01/13 265.87629499 10/01/13 197.73113370
11/01/13 265.90855306 11/01/13 197.74726273
12/01/13 265.94081112 12/01/13 197.76339177
13/01/13 265.97306919 13/01/13 197.77952080
14/01/13 266.00532725 14/01/13 197.79564983
15/01/13 266.03758531 15/01/13 197.81177886

16/01/13 266.06984338 16/01/13 197.82790790
17/01/13 266.10210144 17/01/13 197.84403693
18/01/13 266.13435951 18/01/13 197.86016596
19/01/13 266.16661757 19/01/13 197.87629499
20/01/13 266.19887564 20/01/13 197.89242402
21/01/13 266.23113370 21/01/13 197.90855306
22/01/13 266.26339177 22/01/13 197.92468209
23/01/13 266.29564983 23/01/13 197.94081112
24/01/13 266.32790790 24/01/13 197.95694015
25/01/13 266.36016596 25/01/13 197.97306919
26/01/13 266.39242402 26/01/13 197.98919822
27/01/13 266.42468209 27/01/13 198.00532725
28/01/13 266.45694015 28/01/13 198.02145628
29/01/13 266.48919822 29/01/13 198.03758531
30/01/13 266.52145628 30/01/13 198.05371435
31/01/13 266.55371435 31/01/13 198.06984338
01/02/13 266.58597241 01/02/13 198.08597241
02/02/13 266.62168670 02/02/13 198.10382955
03/02/13 266.65740098 03/02/13 198.12168670
04/02/13 266.69311527 04/02/13 198.13954384
05/02/13 266.72882955 05/02/13 198.15740098
06/02/13 266.76454384 06/02/13 198.17525813
07/02/13 266.80025813 07/02/13 198.19311527
08/02/13 266.83597241 08/02/13 198.21097241
09/02/13 266.87168670 09/02/13 198.22882955
10/02/13 266.90740098 10/02/13 198.24668670
11/02/13 266.94311527 11/02/13 198.26454384
12/02/13 266.97882955 12/02/13 198.28240098
13/02/13 267.01454384 13/02/13 198.30025813
14/02/13 267.05025813 14/02/13 198.31811527
15/02/13 267.08597241 15/02/13 198.33597241
16/02/13 267.12168670 16/02/13 198.35382955
17/02/13 267.15740098 17/02/13 198.37168670
18/02/13 267.19311527 18/02/13 198.38954384
19/02/13 267.22882955 19/02/13 198.40740098
20/02/13 267.26454384 20/02/13 198.42525813
21/02/13 267.30025813 21/02/13 198.44311527
22/02/13 267.33597241 22/02/13 198.46097241

23/02/13 267.37168670 23/02/13 198.47882955
24/02/13 267.40740098 24/02/13 198.49668670
25/02/13 267.44311527 25/02/13 198.51454384
26/02/13 267.47882955 26/02/13 198.53240098
27/02/13 267.51454384 27/02/13 198.55025813
28/02/13 267.55025813 28/02/13 198.56811527
01/03/13 267.58597241 01/03/13 198.58597241
02/03/13 267.61823048 02/03/13 198.60210144
03/03/13 267.65048854 03/03/13 198.61823048
04/03/13 267.68274660 04/03/13 198.63435951
05/03/13 267.71500467 05/03/13 198.65048854
06/03/13 267.74726273 06/03/13 198.66661757
07/03/13 267.77952080 07/03/13 198.68274660
08/03/13 267.81177886 08/03/13 198.69887564
09/03/13 267.84403693 09/03/13 198.71500467
10/03/13 267.87629499 10/03/13 198.73113370
11/03/13 267.90855306 11/03/13 198.74726273
12/03/13 267.94081112 12/03/13 198.76339177
13/03/13 267.97306919 13/03/13 198.77952080
14/03/13 268.00532725 14/03/13 198.79564983
15/03/13 268.03758531 15/03/13 198.81177886
16/03/13 268.06984338 16/03/13 198.82790790
17/03/13 268.10210144 17/03/13 198.84403693
18/03/13 268.13435951 18/03/13 198.86016596
19/03/13 268.16661757 19/03/13 198.87629499
20/03/13 268.19887564 20/03/13 198.89242402
21/03/13 268.23113370 21/03/13 198.90855306
22/03/13 268.26339177 22/03/13 198.92468209
23/03/13 268.29564983 23/03/13 198.94081112
24/03/13 268.32790790 24/03/13 198.95694015
25/03/13 268.36016596 25/03/13 198.97306919
26/03/13 268.39242402 26/03/13 198.98919822
27/03/13 268.42468209 27/03/13 199.00532725
28/03/13 268.45694015 28/03/13 199.02145628
29/03/13 268.48919822 29/03/13 199.03758531
30/03/13 268.52145628 30/03/13 199.05371435
31/03/13 268.55371435 31/03/13 199.06984338
01/04/13 268.58597241 01/04/13 199.08597241

02/04/13 268.61930574 02/04/13 199.10263908
03/04/13 268.65263908 03/04/13 199.11930574
04/04/13 268.68597241 04/04/13 199.13597241
05/04/13 268.71930574 05/04/13 199.15263908
06/04/13 268.75263908 06/04/13 199.16930574
07/04/13 268.78597241 07/04/13 199.18597241
08/04/13 268.81930574 08/04/13 199.20263908
09/04/13 268.85263908 09/04/13 199.21930574
10/04/13 268.88597241 10/04/13 199.23597241
11/04/13 268.91930574 11/04/13 199.25263908
12/04/13 268.95263908 12/04/13 199.26930574
13/04/13 268.98597241 13/04/13 199.28597241
14/04/13 269.01930574 14/04/13 199.30263908
15/04/13 269.05263908 15/04/13 199.31930574
16/04/13 269.08597241 16/04/13 199.33597241
17/04/13 269.11930574 17/04/13 199.35263908
18/04/13 269.15263908 18/04/13 199.36930574
19/04/13 269.18597241 19/04/13 199.38597241
20/04/13 269.21930574 20/04/13 199.40263908
21/04/13 269.25263908 21/04/13 199.41930574
22/04/13 269.28597241 22/04/13 199.43597241
23/04/13 269.31930574 23/04/13 199.45263908
24/04/13 269.35263908 24/04/13 199.46930574
25/04/13 269.38597241 25/04/13 199.48597241
26/04/13 269.41930574 26/04/13 199.50263908
27/04/13 269.45263908 27/04/13 199.51930574
28/04/13 269.48597241 28/04/13 199.53597241
29/04/13 269.51930574 29/04/13 199.55263908
30/04/13 269.55263908 30/04/13 199.56930574
01/05/13 269.58597241 01/05/13 199.58597241
02/05/13 269.61823048 02/05/13 199.60210144
03/05/13 269.65048854 03/05/13 199.61823048
04/05/13 269.68274660 04/05/13 199.63435951
05/05/13 269.71500467 05/05/13 199.65048854
06/05/13 269.74726273 06/05/13 199.66661757
07/05/13 269.77952080 07/05/13 199.68274660
08/05/13 269.81177886 08/05/13 199.69887564
09/05/13 269.84403693 09/05/13 199.71500467

10/05/13 269.87629499 10/05/13 199.73113370
11/05/13 269.90855306 11/05/13 199.74726273
12/05/13 269.94081112 12/05/13 199.76339177
13/05/13 269.97306919 13/05/13 199.77952080
14/05/13 270.00532725 14/05/13 199.79564983
15/05/13 270.03758531 15/05/13 199.81177886
16/05/13 270.06984338 16/05/13 199.82790790
17/05/13 270.10210144 17/05/13 199.84403693
18/05/13 270.13435951 18/05/13 199.86016596
19/05/13 270.16661757 19/05/13 199.87629499
20/05/13 270.19887564 20/05/13 199.89242402
21/05/13 270.23113370 21/05/13 199.90855306
22/05/13 270.26339177 22/05/13 199.92468209
23/05/13 270.29564983 23/05/13 199.94081112
24/05/13 270.32790790 24/05/13 199.95694015
25/05/13 270.36016596 25/05/13 199.97306919
26/05/13 270.39242402 26/05/13 199.98919822
27/05/13 270.42468209 27/05/13 200.00532725
28/05/13 270.45694015 28/05/13 200.02145628
29/05/13 270.48919822 29/05/13 200.03758531
30/05/13 270.52145628 30/05/13 200.05371435
31/05/13 270.55371435 31/05/13 200.06984338
01/06/13 270.58597241 01/06/13 200.08597241
02/06/13 270.61930574 02/06/13 200.10263908
03/06/13 270.65263908 03/06/13 200.11930574
04/06/13 270.68597241 04/06/13 200.13597241
05/06/13 270.71930574 05/06/13 200.15263908
06/06/13 270.75263908 06/06/13 200.16930574
07/06/13 270.78597241 07/06/13 200.18597241
08/06/13 270.81930574 08/06/13 200.20263908
09/06/13 270.85263908 09/06/13 200.21930574
10/06/13 270.88597241 10/06/13 200.23597241
11/06/13 270.91930574 11/06/13 200.25263908
12/06/13 270.95263908 12/06/13 200.26930574
13/06/13 270.98597241 13/06/13 200.28597241
14/06/13 271.01930574 14/06/13 200.30263908
15/06/13 271.05263908 15/06/13 200.31930574
16/06/13 271.08597241 16/06/13 200.33597241

17/06/13 271.11930574 17/06/13 200.35263908
18/06/13 271.15263908 18/06/13 200.36930574
19/06/13 271.18597241 19/06/13 200.38597241
20/06/13 271.21930574 20/06/13 200.40263908
21/06/13 271.25263908 21/06/13 200.41930574
22/06/13 271.28597241 22/06/13 200.43597241
23/06/13 271.31930574 23/06/13 200.45263908
24/06/13 271.35263908 24/06/13 200.46930574
25/06/13 271.38597241 25/06/13 200.48597241
26/06/13 271.41930574 26/06/13 200.50263908
27/06/13 271.45263908 27/06/13 200.51930574
28/06/13 271.48597241 28/06/13 200.53597241
29/06/13 271.51930574 29/06/13 200.55263908
30/06/13 271.55263908 30/06/13 200.56930574
01/07/13 271.58597241 01/07/13 200.58597241
02/07/13 271.61823048 02/07/13 200.60210144
03/07/13 271.65048854 03/07/13 200.61823048
04/07/13 271.68274660 04/07/13 200.63435951
05/07/13 271.71500467 05/07/13 200.65048854
06/07/13 271.74726273 06/07/13 200.66661757
07/07/13 271.77952080 07/07/13 200.68274660
08/07/13 271.81177886 08/07/13 200.69887564
09/07/13 271.84403693 09/07/13 200.71500467
10/07/13 271.87629499 10/07/13 200.73113370
11/07/13 271.90855306 11/07/13 200.74726273
12/07/13 271.94081112 12/07/13 200.76339177
13/07/13 271.97306919 13/07/13 200.77952080
14/07/13 272.00532725 14/07/13 200.79564983
15/07/13 272.03758531 15/07/13 200.81177886
16/07/13 272.06984338 16/07/13 200.82790790
17/07/13 272.10210144 17/07/13 200.84403693
18/07/13 272.13435951 18/07/13 200.86016596
19/07/13 272.16661757 19/07/13 200.87629499
20/07/13 272.19887564 20/07/13 200.89242402
21/07/13 272.23113370 21/07/13 200.90855306
22/07/13 272.26339177 22/07/13 200.92468209
23/07/13 272.29564983 23/07/13 200.94081112
24/07/13 272.32790790 24/07/13 200.95694015

25/07/13 272.36016596 25/07/13 200.97306919
26/07/13 272.39242402 26/07/13 200.98919822
27/07/13 272.42468209 27/07/13 201.00532725
28/07/13 272.45694015 28/07/13 201.02145628
29/07/13 272.48919822 29/07/13 201.03758531
30/07/13 272.52145628 30/07/13 201.05371435
31/07/13 272.55371435 31/07/13 201.06984338
01/08/13 272.58597241 01/08/13 201.08597241
02/08/13 272.61823048 02/08/13 201.10210144
03/08/13 272.65048854 03/08/13 201.11823048
04/08/13 272.68274660 04/08/13 201.13435951
05/08/13 272.71500467 05/08/13 201.15048854
06/08/13 272.74726273 06/08/13 201.16661757
07/08/13 272.77952080 07/08/13 201.18274660
08/08/13 272.81177886 08/08/13 201.19887564
09/08/13 272.84403693 09/08/13 201.21500467
10/08/13 272.87629499 10/08/13 201.23113370
11/08/13 272.90855306 11/08/13 201.24726273
12/08/13 272.94081112 12/08/13 201.26339177
13/08/13 272.97306919 13/08/13 201.27952080
14/08/13 273.00532725 14/08/13 201.29564983
15/08/13 273.03758531 15/08/13 201.31177886
16/08/13 273.06984338 16/08/13 201.32790790
17/08/13 273.10210144 17/08/13 201.34403693
18/08/13 273.13435951 18/08/13 201.36016596
19/08/13 273.16661757 19/08/13 201.37629499
20/08/13 273.19887564 20/08/13 201.39242402
21/08/13 273.23113370 21/08/13 201.40855306
22/08/13 273.26339177 22/08/13 201.42468209
23/08/13 273.29564983 23/08/13 201.44081112
24/08/13 273.32790790 24/08/13 201.45694015
25/08/13 273.36016596 25/08/13 201.47306919
26/08/13 273.39242402 26/08/13 201.48919822
27/08/13 273.42468209 27/08/13 201.50532725
28/08/13 273.45694015 28/08/13 201.52145628
29/08/13 273.48919822 29/08/13 201.53758531
30/08/13 273.52145628 30/08/13 201.55371435
31/08/13 273.55371435 31/08/13 201.56984338

01/09/13 273.58597241 01/09/13 201.58597241
02/09/13 273.61930574 02/09/13 201.60263908
03/09/13 273.65263908 03/09/13 201.61930574
04/09/13 273.68597241 04/09/13 201.63597241
05/09/13 273.71930574 05/09/13 201.65263908
06/09/13 273.75263908 06/09/13 201.66930574
07/09/13 273.78597241 07/09/13 201.68597241
08/09/13 273.81930574 08/09/13 201.70263908
09/09/13 273.85263908 09/09/13 201.71930574
10/09/13 273.88597241 10/09/13 201.73597241
11/09/13 273.91930574 11/09/13 201.75263908
12/09/13 273.95263908 12/09/13 201.76930574
13/09/13 273.98597241 13/09/13 201.78597241
14/09/13 274.01930574 14/09/13 201.80263908
15/09/13 274.05263908 15/09/13 201.81930574
16/09/13 274.08597241 16/09/13 201.83597241
17/09/13 274.11930574 17/09/13 201.85263908
18/09/13 274.15263908 18/09/13 201.86930574
19/09/13 274.18597241 19/09/13 201.88597241
20/09/13 274.21930574 20/09/13 201.90263908
21/09/13 274.25263908 21/09/13 201.91930574
22/09/13 274.28597241 22/09/13 201.93597241
23/09/13 274.31930574 23/09/13 201.95263908
24/09/13 274.35263908 24/09/13 201.96930574
25/09/13 274.38597241 25/09/13 201.98597241
26/09/13 274.41930574 26/09/13 202.00263908
27/09/13 274.45263908 27/09/13 202.01930574
28/09/13 274.48597241 28/09/13 202.03597241
29/09/13 274.51930574 29/09/13 202.05263908
30/09/13 274.55263908 30/09/13 202.06930574
01/10/13 274.58597241 01/10/13 202.08597241
02/10/13 274.61823048 02/10/13 202.10210144
03/10/13 274.65048854 03/10/13 202.11823048
04/10/13 274.68274660 04/10/13 202.13435951
05/10/13 274.71500467 05/10/13 202.15048854
06/10/13 274.74726273 06/10/13 202.16661757
07/10/13 274.77952080 07/10/13 202.18274660
08/10/13 274.81177886 08/10/13 202.19887564

09/10/13 274.84403693 09/10/13 202.21500467
10/10/13 274.87629499 10/10/13 202.23113370
11/10/13 274.90855306 11/10/13 202.24726273
12/10/13 274.94081112 12/10/13 202.26339177
13/10/13 274.97306919 13/10/13 202.27952080
14/10/13 275.00532725 14/10/13 202.29564983
15/10/13 275.03758531 15/10/13 202.31177886
16/10/13 275.06984338 16/10/13 202.32790790
17/10/13 275.10210144 17/10/13 202.34403693
18/10/13 275.13435951 18/10/13 202.36016596
19/10/13 275.16661757 19/10/13 202.37629499
20/10/13 275.19887564 20/10/13 202.39242402
21/10/13 275.23113370 21/10/13 202.40855306
22/10/13 275.26339177 22/10/13 202.42468209
23/10/13 275.29564983 23/10/13 202.44081112
24/10/13 275.32790790 24/10/13 202.45694015
25/10/13 275.36016596 25/10/13 202.47306919
26/10/13 275.39242402 26/10/13 202.48919822
27/10/13 275.42468209 27/10/13 202.50532725
28/10/13 275.45694015 28/10/13 202.52145628
29/10/13 275.48919822 29/10/13 202.53758531
30/10/13 275.52145628 30/10/13 202.55371435
31/10/13 275.55371435 31/10/13 202.56984338
01/11/13 275.58597241 01/11/13 202.58597241
02/11/13 275.61930574 02/11/13 202.60263908
03/11/13 275.65263908 03/11/13 202.61930574
04/11/13 275.68597241 04/11/13 202.63597241
05/11/13 275.71930574 05/11/13 202.65263908
06/11/13 275.75263908 06/11/13 202.66930574
07/11/13 275.78597241 07/11/13 202.68597241
08/11/13 275.81930574 08/11/13 202.70263908
09/11/13 275.85263908 09/11/13 202.71930574
10/11/13 275.88597241 10/11/13 202.73597241
11/11/13 275.91930574 11/11/13 202.75263908
12/11/13 275.95263908 12/11/13 202.76930574
13/11/13 275.98597241 13/11/13 202.78597241
14/11/13 276.01930574 14/11/13 202.80263908
15/11/13 276.05263908 15/11/13 202.81930574

16/11/13 276.08597241 16/11/13 202.83597241
17/11/13 276.11930574 17/11/13 202.85263908
18/11/13 276.15263908 18/11/13 202.86930574
19/11/13 276.18597241 19/11/13 202.88597241
20/11/13 276.21930574 20/11/13 202.90263908
21/11/13 276.25263908 21/11/13 202.91930574
22/11/13 276.28597241 22/11/13 202.93597241
23/11/13 276.31930574 23/11/13 202.95263908
24/11/13 276.35263908 24/11/13 202.96930574
25/11/13 276.38597241 25/11/13 202.98597241
26/11/13 276.41930574 26/11/13 203.00263908
27/11/13 276.45263908 27/11/13 203.01930574
28/11/13 276.48597241 28/11/13 203.03597241
29/11/13 276.51930574 29/11/13 203.05263908
30/11/13 276.55263908 30/11/13 203.06930574
01/12/13 276.58597241 01/12/13 203.08597241
02/12/13 276.61823048 02/12/13 203.10210144
03/12/13 276.65048854 03/12/13 203.11823048
04/12/13 276.68274660 04/12/13 203.13435951
05/12/13 276.71500467 05/12/13 203.15048854
06/12/13 276.74726273 06/12/13 203.16661757
07/12/13 276.77952080 07/12/13 203.18274660
08/12/13 276.81177886 08/12/13 203.19887564
09/12/13 276.84403693 09/12/13 203.21500467
10/12/13 276.87629499 10/12/13 203.23113370
11/12/13 276.90855306 11/12/13 203.24726273
12/12/13 276.94081112 12/12/13 203.26339177
13/12/13 276.97306919 13/12/13 203.27952080
14/12/13 277.00532725 14/12/13 203.29564983
15/12/13 277.03758531 15/12/13 203.31177886
16/12/13 277.06984338 16/12/13 203.32790790
17/12/13 277.10210144 17/12/13 203.34403693
18/12/13 277.13435951 18/12/13 203.36016596
19/12/13 277.16661757 19/12/13 203.37629499
20/12/13 277.19887564 20/12/13 203.39242402
21/12/13 277.23113370 21/12/13 203.40855306
22/12/13 277.26339177 22/12/13 203.42468209
23/12/13 277.29564983 23/12/13 203.44081112

24/12/13 277.32790790 24/12/13 203.45694015
25/12/13 277.36016596 25/12/13 203.47306919
26/12/13 277.39242402 26/12/13 203.48919822
27/12/13 277.42468209 27/12/13 203.50532725
28/12/13 277.45694015 28/12/13 203.52145628
29/12/13 277.48919822 29/12/13 203.53758531
30/12/13 277.52145628 30/12/13 203.55371435
31/12/13 277.55371435 31/12/13 203.56984338
01/01/14 277.58597241 01/01/14 203.58597241
02/01/14 277.61823048 02/01/14 203.60210144
03/01/14 277.65048854 03/01/14 203.61823048
04/01/14 277.68274660 04/01/14 203.63435951
05/01/14 277.71500467 05/01/14 203.65048854
06/01/14 277.74726273 06/01/14 203.66661757
07/01/14 277.77952080 07/01/14 203.68274660
08/01/14 277.81177886 08/01/14 203.69887564
09/01/14 277.84403693 09/01/14 203.71500467
10/01/14 277.87629499 10/01/14 203.73113370
11/01/14 277.90855306 11/01/14 203.74726273
12/01/14 277.94081112 12/01/14 203.76339177
13/01/14 277.97306919 13/01/14 203.77952080
14/01/14 278.00532725 14/01/14 203.79564983
15/01/14 278.03758531 15/01/14 203.81177886
16/01/14 278.06984338 16/01/14 203.82790790
17/01/14 278.10210144 17/01/14 203.84403693
18/01/14 278.13435951 18/01/14 203.86016596
19/01/14 278.16661757 19/01/14 203.87629499
20/01/14 278.19887564 20/01/14 203.89242402
21/01/14 278.23113370 21/01/14 203.90855306
22/01/14 278.26339177 22/01/14 203.92468209
23/01/14 278.29564983 23/01/14 203.94081112
24/01/14 278.32790790 24/01/14 203.95694015
25/01/14 278.36016596 25/01/14 203.97306919
26/01/14 278.39242402 26/01/14 203.98919822
27/01/14 278.42468209 27/01/14 204.00532725
28/01/14 278.45694015 28/01/14 204.02145628
29/01/14 278.48919822 29/01/14 204.03758531
30/01/14 278.52145628 30/01/14 204.05371435

31/01/14 278.55371435 31/01/14 204.06984338
01/02/14 278.58597241 01/02/14 204.08597241
02/02/14 278.62168670 02/02/14 204.10382955
03/02/14 278.65740098 03/02/14 204.12168670
04/02/14 278.69311527 04/02/14 204.13954384
05/02/14 278.72882955 05/02/14 204.15740098
06/02/14 278.76454384 06/02/14 204.17525813
07/02/14 278.80025813 07/02/14 204.19311527
08/02/14 278.83597241 08/02/14 204.21097241
09/02/14 278.87168670 09/02/14 204.22882955
10/02/14 278.90740098 10/02/14 204.24668670
11/02/14 278.94311527 11/02/14 204.26454384
12/02/14 278.97882955 12/02/14 204.28240098
13/02/14 279.01454384 13/02/14 204.30025813
14/02/14 279.05025813 14/02/14 204.31811527
15/02/14 279.08597241 15/02/14 204.33597241
16/02/14 279.12168670 16/02/14 204.35382955
17/02/14 279.15740098 17/02/14 204.37168670
18/02/14 279.19311527 18/02/14 204.38954384
19/02/14 279.22882955 19/02/14 204.40740098
20/02/14 279.26454384 20/02/14 204.42525813
21/02/14 279.30025813 21/02/14 204.44311527
22/02/14 279.33597241 22/02/14 204.46097241
23/02/14 279.37168670 23/02/14 204.47882955
24/02/14 279.40740098 24/02/14 204.49668670
25/02/14 279.44311527 25/02/14 204.51454384
26/02/14 279.47882955 26/02/14 204.53240098
27/02/14 279.51454384 27/02/14 204.55025813
28/02/14 279.55025813 28/02/14 204.56811527
01/03/14 279.58597241 01/03/14 204.58597241
02/03/14 279.61823048 02/03/14 204.60210144
03/03/14 279.65048854 03/03/14 204.61823048
04/03/14 279.68274660 04/03/14 204.63435951
05/03/14 279.71500467 05/03/14 204.65048854
06/03/14 279.74726273 06/03/14 204.66661757
07/03/14 279.77952080 07/03/14 204.68274660
08/03/14 279.81177886 08/03/14 204.69887564
09/03/14 279.84403693 09/03/14 204.71500467

10/03/14 279.87629499 10/03/14 204.73113370
11/03/14 279.90855306 11/03/14 204.74726273
12/03/14 279.94081112 12/03/14 204.76339177
13/03/14 279.97306919 13/03/14 204.77952080
14/03/14 280.00532725 14/03/14 204.79564983
15/03/14 280.03758531 15/03/14 204.81177886
16/03/14 280.06984338 16/03/14 204.82790790
17/03/14 280.10210144 17/03/14 204.84403693
18/03/14 280.13435951 18/03/14 204.86016596
19/03/14 280.16661757 19/03/14 204.87629499
20/03/14 280.19887564 20/03/14 204.89242402
21/03/14 280.23113370 21/03/14 204.90855306
22/03/14 280.26339177 22/03/14 204.92468209
23/03/14 280.29564983 23/03/14 204.94081112
24/03/14 280.32790790 24/03/14 204.95694015
25/03/14 280.36016596 25/03/14 204.97306919
26/03/14 280.39242402 26/03/14 204.98919822
27/03/14 280.42468209 27/03/14 205.00532725
28/03/14 280.45694015 28/03/14 205.02145628
29/03/14 280.48919822 29/03/14 205.03758531
30/03/14 280.52145628 30/03/14 205.05371435
31/03/14 280.55371435 31/03/14 205.06984338
01/04/14 280.58597241 01/04/14 205.08597241
02/04/14 280.61930574 02/04/14 205.10263908
03/04/14 280.65263908 03/04/14 205.11930574
04/04/14 280.68597241 04/04/14 205.13597241
05/04/14 280.71930574 05/04/14 205.15263908
06/04/14 280.75263908 06/04/14 205.16930574
07/04/14 280.78597241 07/04/14 205.18597241
08/04/14 280.81930574 08/04/14 205.20263908
09/04/14 280.85263908 09/04/14 205.21930574
10/04/14 280.88597241 10/04/14 205.23597241
11/04/14 280.91930574 11/04/14 205.25263908
12/04/14 280.95263908 12/04/14 205.26930574
13/04/14 280.98597241 13/04/14 205.28597241
14/04/14 281.01930574 14/04/14 205.30263908
15/04/14 281.05263908 15/04/14 205.31930574
16/04/14 281.08597241 16/04/14 205.33597241

17/04/14 281.11930574 17/04/14 205.35263908
18/04/14 281.15263908 18/04/14 205.36930574
19/04/14 281.18597241 19/04/14 205.38597241
20/04/14 281.21930574 20/04/14 205.40263908
21/04/14 281.25263908 21/04/14 205.41930574
22/04/14 281.28597241 22/04/14 205.43597241
23/04/14 281.31930574 23/04/14 205.45263908
24/04/14 281.35263908 24/04/14 205.46930574
25/04/14 281.38597241 25/04/14 205.48597241
26/04/14 281.41930574 26/04/14 205.50263908
27/04/14 281.45263908 27/04/14 205.51930574
28/04/14 281.48597241 28/04/14 205.53597241
29/04/14 281.51930574 29/04/14 205.55263908
30/04/14 281.55263908 30/04/14 205.56930574
01/05/14 281.58597241 01/05/14 205.58597241
02/05/14 281.61823048 02/05/14 205.60210144
03/05/14 281.65048854 03/05/14 205.61823048
04/05/14 281.68274660 04/05/14 205.63435951
05/05/14 281.71500467 05/05/14 205.65048854
06/05/14 281.74726273 06/05/14 205.66661757
07/05/14 281.77952080 07/05/14 205.68274660
08/05/14 281.81177886 08/05/14 205.69887564
09/05/14 281.84403693 09/05/14 205.71500467
10/05/14 281.87629499 10/05/14 205.73113370
11/05/14 281.90855306 11/05/14 205.74726273
12/05/14 281.94081112 12/05/14 205.76339177
13/05/14 281.97306919 13/05/14 205.77952080
14/05/14 282.00532725 14/05/14 205.79564983
15/05/14 282.03758531 15/05/14 205.81177886
16/05/14 282.06984338 16/05/14 205.82790790
17/05/14 282.10210144 17/05/14 205.84403693
18/05/14 282.13435951 18/05/14 205.86016596
19/05/14 282.16661757 19/05/14 205.87629499
20/05/14 282.19887564 20/05/14 205.89242402
21/05/14 282.23113370 21/05/14 205.90855306
22/05/14 282.26339177 22/05/14 205.92468209
23/05/14 282.29564983 23/05/14 205.94081112
24/05/14 282.32790790 24/05/14 205.95694015

25/05/14 282.36016596 25/05/14 205.97306919
26/05/14 282.39242402 26/05/14 205.98919822
27/05/14 282.42468209 27/05/14 206.00532725
28/05/14 282.45694015 28/05/14 206.02145628
29/05/14 282.48919822 29/05/14 206.03758531
30/05/14 282.52145628 30/05/14 206.05371435
31/05/14 282.55371435 31/05/14 206.06984338
01/06/14 282.58597241 01/06/14 206.08597241
02/06/14 282.61930574 02/06/14 206.10263908
03/06/14 282.65263908 03/06/14 206.11930574
04/06/14 282.68597241 04/06/14 206.13597241
05/06/14 282.71930574 05/06/14 206.15263908
06/06/14 282.75263908 06/06/14 206.16930574
07/06/14 282.78597241 07/06/14 206.18597241
08/06/14 282.81930574 08/06/14 206.20263908
09/06/14 282.85263908 09/06/14 206.21930574
10/06/14 282.88597241 10/06/14 206.23597241
11/06/14 282.91930574 11/06/14 206.25263908
12/06/14 282.95263908 12/06/14 206.26930574
13/06/14 282.98597241 13/06/14 206.28597241
14/06/14 283.01930574 14/06/14 206.30263908
15/06/14 283.05263908 15/06/14 206.31930574
16/06/14 283.08597241 16/06/14 206.33597241
17/06/14 283.11930574 17/06/14 206.35263908
18/06/14 283.15263908 18/06/14 206.36930574
19/06/14 283.18597241 19/06/14 206.38597241
20/06/14 283.21930574 20/06/14 206.40263908
21/06/14 283.25263908 21/06/14 206.41930574
22/06/14 283.28597241 22/06/14 206.43597241
23/06/14 283.31930574 23/06/14 206.45263908
24/06/14 283.35263908 24/06/14 206.46930574
25/06/14 283.38597241 25/06/14 206.48597241
26/06/14 283.41930574 26/06/14 206.50263908
27/06/14 283.45263908 27/06/14 206.51930574
28/06/14 283.48597241 28/06/14 206.53597241
29/06/14 283.51930574 29/06/14 206.55263908
30/06/14 283.55263908 30/06/14 206.56930574
01/07/14 283.58597241 01/07/14 206.58597241

02/07/14 283.61823048 02/07/14 206.60210144
03/07/14 283.65048854 03/07/14 206.61823048
04/07/14 283.68274660 04/07/14 206.63435951
05/07/14 283.71500467 05/07/14 206.65048854
06/07/14 283.74726273 06/07/14 206.66661757
07/07/14 283.77952080 07/07/14 206.68274660
08/07/14 283.81177886 08/07/14 206.69887564
09/07/14 283.84403693 09/07/14 206.71500467
10/07/14 283.87629499 10/07/14 206.73113370
11/07/14 283.90855306 11/07/14 206.74726273
12/07/14 283.94081112 12/07/14 206.76339177
13/07/14 283.97306919 13/07/14 206.77952080
14/07/14 284.00532725 14/07/14 206.79564983
15/07/14 284.03758531 15/07/14 206.81177886
16/07/14 284.06984338 16/07/14 206.82790790
17/07/14 284.10210144 17/07/14 206.84403693
18/07/14 284.13435951 18/07/14 206.86016596
19/07/14 284.16661757 19/07/14 206.87629499
20/07/14 284.19887564 20/07/14 206.89242402
21/07/14 284.23113370 21/07/14 206.90855306
22/07/14 284.26339177 22/07/14 206.92468209
23/07/14 284.29564983 23/07/14 206.94081112
24/07/14 284.32790790 24/07/14 206.95694015
25/07/14 284.36016596 25/07/14 206.97306919
26/07/14 284.39242402 26/07/14 206.98919822
27/07/14 284.42468209 27/07/14 207.00532725
28/07/14 284.45694015 28/07/14 207.02145628
29/07/14 284.48919822 29/07/14 207.03758531
30/07/14 284.52145628 30/07/14 207.05371435
31/07/14 284.55371435 31/07/14 207.06984338
01/08/14 284.58597241 01/08/14 207.08597241
02/08/14 284.61823048 02/08/14 207.10210144
03/08/14 284.65048854 03/08/14 207.11823048
04/08/14 284.68274660 04/08/14 207.13435951
05/08/14 284.71500467 05/08/14 207.15048854
06/08/14 284.74726273 06/08/14 207.16661757
07/08/14 284.77952080 07/08/14 207.18274660
08/08/14 284.81177886 08/08/14 207.19887564

09/08/14 284.84403693 09/08/14 207.21500467
10/08/14 284.87629499 10/08/14 207.23113370
11/08/14 284.90855306 11/08/14 207.24726273
12/08/14 284.94081112 12/08/14 207.26339177
13/08/14 284.97306919 13/08/14 207.27952080
14/08/14 285.00532725 14/08/14 207.29564983
15/08/14 285.03758531 15/08/14 207.31177886
16/08/14 285.06984338 16/08/14 207.32790790
17/08/14 285.10210144 17/08/14 207.34403693
18/08/14 285.13435951 18/08/14 207.36016596
19/08/14 285.16661757 19/08/14 207.37629499
20/08/14 285.19887564 20/08/14 207.39242402
21/08/14 285.23113370 21/08/14 207.40855306
22/08/14 285.26339177 22/08/14 207.42468209
23/08/14 285.29564983 23/08/14 207.44081112
24/08/14 285.32790790 24/08/14 207.45694015
25/08/14 285.36016596 25/08/14 207.47306919
26/08/14 285.39242402 26/08/14 207.48919822
27/08/14 285.42468209 27/08/14 207.50532725
28/08/14 285.45694015 28/08/14 207.52145628
29/08/14 285.48919822 29/08/14 207.53758531
30/08/14 285.52145628 30/08/14 207.55371435
31/08/14 285.55371435 31/08/14 207.56984338
01/09/14 285.58597241 01/09/14 207.58597241
02/09/14 285.61930574 02/09/14 207.60263908
03/09/14 285.65263908 03/09/14 207.61930574
04/09/14 285.68597241 04/09/14 207.63597241
05/09/14 285.71930574 05/09/14 207.65263908
06/09/14 285.75263908 06/09/14 207.66930574
07/09/14 285.78597241 07/09/14 207.68597241
08/09/14 285.81930574 08/09/14 207.70263908
09/09/14 285.85263908 09/09/14 207.71930574
10/09/14 285.88597241 10/09/14 207.73597241
11/09/14 285.91930574 11/09/14 207.75263908
12/09/14 285.95263908 12/09/14 207.76930574
13/09/14 285.98597241 13/09/14 207.78597241
14/09/14 286.01930574 14/09/14 207.80263908
15/09/14 286.05263908 15/09/14 207.81930574

16/09/14 286.08597241 16/09/14 207.83597241
17/09/14 286.11930574 17/09/14 207.85263908
18/09/14 286.15263908 18/09/14 207.86930574
19/09/14 286.18597241 19/09/14 207.88597241
20/09/14 286.21930574 20/09/14 207.90263908
21/09/14 286.25263908 21/09/14 207.91930574
22/09/14 286.28597241 22/09/14 207.93597241
23/09/14 286.31930574 23/09/14 207.95263908
24/09/14 286.35263908 24/09/14 207.96930574
25/09/14 286.38597241 25/09/14 207.98597241
26/09/14 286.41930574 26/09/14 208.00263908
27/09/14 286.45263908 27/09/14 208.01930574
28/09/14 286.48597241 28/09/14 208.03597241
29/09/14 286.51930574 29/09/14 208.05263908
30/09/14 286.55263908 30/09/14 208.06930574
01/10/14 286.58597241 01/10/14 208.08597241
02/10/14 286.61823048 02/10/14 208.10210144
03/10/14 286.65048854 03/10/14 208.11823048
04/10/14 286.68274660 04/10/14 208.13435951
05/10/14 286.71500467 05/10/14 208.15048854
06/10/14 286.74726273 06/10/14 208.16661757
07/10/14 286.77952080 07/10/14 208.18274660
08/10/14 286.81177886 08/10/14 208.19887564
09/10/14 286.84403693 09/10/14 208.21500467
10/10/14 286.87629499 10/10/14 208.23113370
11/10/14 286.90855306 11/10/14 208.24726273
12/10/14 286.94081112 12/10/14 208.26339177
13/10/14 286.97306919 13/10/14 208.27952080
14/10/14 287.00532725 14/10/14 208.29564983
15/10/14 287.03758531 15/10/14 208.31177886
16/10/14 287.06984338 16/10/14 208.32790790
17/10/14 287.10210144 17/10/14 208.34403693
18/10/14 287.13435951 18/10/14 208.36016596
19/10/14 287.16661757 19/10/14 208.37629499
20/10/14 287.19887564 20/10/14 208.39242402
21/10/14 287.23113370 21/10/14 208.40855306
22/10/14 287.26339177 22/10/14 208.42468209
23/10/14 287.29564983 23/10/14 208.44081112

24/10/14 287.32790790 24/10/14 208.45694015
25/10/14 287.36016596 25/10/14 208.47306919
26/10/14 287.39242402 26/10/14 208.48919822
27/10/14 287.42468209 27/10/14 208.50532725
28/10/14 287.45694015 28/10/14 208.52145628
29/10/14 287.48919822 29/10/14 208.53758531
30/10/14 287.52145628 30/10/14 208.55371435
31/10/14 287.55371435 31/10/14 208.56984338
01/11/14 287.58597241 01/11/14 208.58597241
02/11/14 287.61930574 02/11/14 208.60263908
03/11/14 287.65263908 03/11/14 208.61930574
04/11/14 287.68597241 04/11/14 208.63597241
05/11/14 287.71930574 05/11/14 208.65263908
06/11/14 287.75263908 06/11/14 208.66930574
07/11/14 287.78597241 07/11/14 208.68597241
08/11/14 287.81930574 08/11/14 208.70263908
09/11/14 287.85263908 09/11/14 208.71930574
10/11/14 287.88597241 10/11/14 208.73597241
11/11/14 287.91930574 11/11/14 208.75263908
12/11/14 287.95263908 12/11/14 208.76930574
13/11/14 287.98597241 13/11/14 208.78597241
14/11/14 288.01930574 14/11/14 208.80263908
15/11/14 288.05263908 15/11/14 208.81930574
16/11/14 288.08597241 16/11/14 208.83597241
17/11/14 288.11930574 17/11/14 208.85263908
18/11/14 288.15263908 18/11/14 208.86930574
19/11/14 288.18597241 19/11/14 208.88597241
20/11/14 288.21930574 20/11/14 208.90263908
21/11/14 288.25263908 21/11/14 208.91930574
22/11/14 288.28597241 22/11/14 208.93597241
23/11/14 288.31930574 23/11/14 208.95263908
24/11/14 288.35263908 24/11/14 208.96930574
25/11/14 288.38597241 25/11/14 208.98597241
26/11/14 288.41930574 26/11/14 209.00263908
27/11/14 288.45263908 27/11/14 209.01930574
28/11/14 288.48597241 28/11/14 209.03597241
29/11/14 288.51930574 29/11/14 209.05263908
30/11/14 288.55263908 30/11/14 209.06930574

01/12/14 288.58597241 01/12/14 209.08597241
02/12/14 288.61823048 02/12/14 209.10210144
03/12/14 288.65048854 03/12/14 209.11823048
04/12/14 288.68274660 04/12/14 209.13435951
05/12/14 288.71500467 05/12/14 209.15048854
06/12/14 288.74726273 06/12/14 209.16661757
07/12/14 288.77952080 07/12/14 209.18274660
08/12/14 288.81177886 08/12/14 209.19887564
09/12/14 288.84403693 09/12/14 209.21500467
10/12/14 288.87629499 10/12/14 209.23113370
11/12/14 288.90855306 11/12/14 209.24726273
12/12/14 288.94081112 12/12/14 209.26339177
13/12/14 288.97306919 13/12/14 209.27952080
14/12/14 289.00532725 14/12/14 209.29564983
15/12/14 289.03758531 15/12/14 209.31177886
16/12/14 289.06984338 16/12/14 209.32790790
17/12/14 289.10210144 17/12/14 209.34403693
18/12/14 289.13435951 18/12/14 209.36016596
19/12/14 289.16661757 19/12/14 209.37629499
20/12/14 289.19887564 20/12/14 209.39242402
21/12/14 289.23113370 21/12/14 209.40855306
22/12/14 289.26339177 22/12/14 209.42468209
23/12/14 289.29564983 23/12/14 209.44081112
24/12/14 289.32790790 24/12/14 209.45694015
25/12/14 289.36016596 25/12/14 209.47306919
26/12/14 289.39242402 26/12/14 209.48919822
27/12/14 289.42468209 27/12/14 209.50532725
28/12/14 289.45694015 28/12/14 209.52145628
29/12/14 289.48919822 29/12/14 209.53758531
30/12/14 289.52145628 30/12/14 209.55371435
31/12/14 289.55371435 31/12/14 209.56984338
01/01/15 289.58597241 01/01/15 209.58597241
02/01/15 289.61823048 02/01/15 209.60210144
03/01/15 289.65048854 03/01/15 209.61823048
04/01/15 289.68274660 04/01/15 209.63435951
05/01/15 289.71500467 05/01/15 209.65048854
06/01/15 289.74726273 06/01/15 209.66661757
07/01/15 289.77952080 07/01/15 209.68274660

08/01/15 289.81177886 08/01/15 209.69887564
09/01/15 289.84403693 09/01/15 209.71500467
10/01/15 289.87629499 10/01/15 209.73113370
11/01/15 289.90855306 11/01/15 209.74726273
12/01/15 289.94081112 12/01/15 209.76339177
13/01/15 289.97306919 13/01/15 209.77952080
14/01/15 290.00532725 14/01/15 209.79564983
15/01/15 290.03758531 15/01/15 209.81177886
16/01/15 290.06984338 16/01/15 209.82790790
17/01/15 290.10210144 17/01/15 209.84403693
18/01/15 290.13435951 18/01/15 209.86016596
19/01/15 290.16661757 19/01/15 209.87629499
20/01/15 290.19887564 20/01/15 209.89242402
21/01/15 290.23113370 21/01/15 209.90855306
22/01/15 290.26339177 22/01/15 209.92468209
23/01/15 290.29564983 23/01/15 209.94081112
24/01/15 290.32790790 24/01/15 209.95694015
25/01/15 290.36016596 25/01/15 209.97306919
26/01/15 290.39242402 26/01/15 209.98919822
27/01/15 290.42468209 27/01/15 210.00532725
28/01/15 290.45694015 28/01/15 210.02145628
29/01/15 290.48919822 29/01/15 210.03758531
30/01/15 290.52145628 30/01/15 210.05371435
31/01/15 290.55371435 31/01/15 210.06984338
01/02/15 290.58597241 01/02/15 210.08597241
02/02/15 290.62168670 02/02/15 210.10382955
03/02/15 290.65740098 03/02/15 210.12168670
04/02/15 290.69311527 04/02/15 210.13954384
05/02/15 290.72882955 05/02/15 210.15740098
06/02/15 290.76454384 06/02/15 210.17525813
07/02/15 290.80025813 07/02/15 210.19311527
08/02/15 290.83597241 08/02/15 210.21097241
09/02/15 290.87168670 09/02/15 210.22882955
10/02/15 290.90740098 10/02/15 210.24668670
11/02/15 290.94311527 11/02/15 210.26454384
12/02/15 290.97882955 12/02/15 210.28240098
13/02/15 291.01454384 13/02/15 210.30025813
14/02/15 291.05025813 14/02/15 210.31811527

15/02/15 291.08597241 15/02/15 210.33597241
16/02/15 291.12168670 16/02/15 210.35382955
17/02/15 291.15740098 17/02/15 210.37168670
18/02/15 291.19311527 18/02/15 210.38954384
19/02/15 291.22882955 19/02/15 210.40740098
20/02/15 291.26454384 20/02/15 210.42525813
21/02/15 291.30025813 21/02/15 210.44311527
22/02/15 291.33597241 22/02/15 210.46097241
23/02/15 291.37168670 23/02/15 210.47882955
24/02/15 291.40740098 24/02/15 210.49668670
25/02/15 291.44311527 25/02/15 210.51454384
26/02/15 291.47882955 26/02/15 210.53240098
27/02/15 291.51454384 27/02/15 210.55025813
28/02/15 291.55025813 28/02/15 210.56811527
01/03/15 291.58597241 01/03/15 210.58597241
02/03/15 291.61823048 02/03/15 210.60210144
03/03/15 291.65048854 03/03/15 210.61823048
04/03/15 291.68274660 04/03/15 210.63435951
05/03/15 291.71500467 05/03/15 210.65048854
06/03/15 291.74726273 06/03/15 210.66661757
07/03/15 291.77952080 07/03/15 210.68274660
08/03/15 291.81177886 08/03/15 210.69887564
09/03/15 291.84403693 09/03/15 210.71500467
10/03/15 291.87629499 10/03/15 210.73113370
11/03/15 291.90855306 11/03/15 210.74726273
12/03/15 291.94081112 12/03/15 210.76339177
13/03/15 291.97306919 13/03/15 210.77952080
14/03/15 292.00532725 14/03/15 210.79564983
15/03/15 292.03758531 15/03/15 210.81177886
16/03/15 292.06984338 16/03/15 210.82790790
17/03/15 292.10210144 17/03/15 210.84403693
18/03/15 292.13435951 18/03/15 210.86016596
19/03/15 292.16661757 19/03/15 210.87629499
20/03/15 292.19887564 20/03/15 210.89242402
21/03/15 292.23113370 21/03/15 210.90855306
22/03/15 292.26339177 22/03/15 210.92468209
23/03/15 292.29564983 23/03/15 210.94081112
24/03/15 292.32790790 24/03/15 210.95694015

25/03/15 292.36016596 25/03/15 210.97306919
26/03/15 292.39242402 26/03/15 210.98919822
27/03/15 292.42468209 27/03/15 211.00532725
28/03/15 292.45694015 28/03/15 211.02145628
29/03/15 292.48919822 29/03/15 211.03758531
30/03/15 292.52145628 30/03/15 211.05371435
31/03/15 292.55371435 31/03/15 211.06984338
01/04/15 292.58597241 01/04/15 211.08597241
02/04/15 292.61930574 02/04/15 211.10263908
03/04/15 292.65263908 03/04/15 211.11930574
04/04/15 292.68597241 04/04/15 211.13597241
05/04/15 292.71930574 05/04/15 211.15263908
06/04/15 292.75263908 06/04/15 211.16930574
07/04/15 292.78597241 07/04/15 211.18597241
08/04/15 292.81930574 08/04/15 211.20263908
09/04/15 292.85263908 09/04/15 211.21930574
10/04/15 292.88597241 10/04/15 211.23597241
11/04/15 292.91930574 11/04/15 211.25263908
12/04/15 292.95263908 12/04/15 211.26930574
13/04/15 292.98597241 13/04/15 211.28597241
14/04/15 293.01930574 14/04/15 211.30263908
15/04/15 293.05263908 15/04/15 211.31930574
16/04/15 293.08597241 16/04/15 211.33597241
17/04/15 293.11930574 17/04/15 211.35263908
18/04/15 293.15263908 18/04/15 211.36930574
19/04/15 293.18597241 19/04/15 211.38597241
20/04/15 293.21930574 20/04/15 211.40263908
21/04/15 293.25263908 21/04/15 211.41930574
22/04/15 293.28597241 22/04/15 211.43597241
23/04/15 293.31930574 23/04/15 211.45263908
24/04/15 293.35263908 24/04/15 211.46930574
25/04/15 293.38597241 25/04/15 211.48597241
26/04/15 293.41930574 26/04/15 211.50263908
27/04/15 293.45263908 27/04/15 211.51930574
28/04/15 293.48597241 28/04/15 211.53597241
29/04/15 293.51930574 29/04/15 211.55263908
30/04/15 293.55263908 30/04/15 211.56930574
01/05/15 293.58597241 01/05/15 211.58597241

02/05/15 293.61823048 02/05/15 211.60210144
03/05/15 293.65048854 03/05/15 211.61823048
04/05/15 293.68274660 04/05/15 211.63435951
05/05/15 293.71500467 05/05/15 211.65048854
06/05/15 293.74726273 06/05/15 211.66661757
07/05/15 293.77952080 07/05/15 211.68274660
08/05/15 293.81177886 08/05/15 211.69887564
09/05/15 293.84403693 09/05/15 211.71500467
10/05/15 293.87629499 10/05/15 211.73113370
11/05/15 293.90855306 11/05/15 211.74726273
12/05/15 293.94081112 12/05/15 211.76339177
13/05/15 293.97306919 13/05/15 211.77952080
14/05/15 294.00532725 14/05/15 211.79564983
15/05/15 294.03758531 15/05/15 211.81177886
16/05/15 294.06984338 16/05/15 211.82790790
17/05/15 294.10210144 17/05/15 211.84403693
18/05/15 294.13435951 18/05/15 211.86016596
19/05/15 294.16661757 19/05/15 211.87629499
20/05/15 294.19887564 20/05/15 211.89242402
21/05/15 294.23113370 21/05/15 211.90855306
22/05/15 294.26339177 22/05/15 211.92468209
23/05/15 294.29564983 23/05/15 211.94081112
24/05/15 294.32790790 24/05/15 211.95694015
25/05/15 294.36016596 25/05/15 211.97306919
26/05/15 294.39242402 26/05/15 211.98919822
27/05/15 294.42468209 27/05/15 212.00532725
28/05/15 294.45694015 28/05/15 212.02145628
29/05/15 294.48919822 29/05/15 212.03758531
30/05/15 294.52145628 30/05/15 212.05371435
31/05/15 294.55371435 31/05/15 212.06984338
01/06/15 294.58597241 01/06/15 212.08597241
02/06/15 294.61930574 02/06/15 212.10263908
03/06/15 294.65263908 03/06/15 212.11930574
04/06/15 294.68597241 04/06/15 212.13597241
05/06/15 294.71930574 05/06/15 212.15263908
06/06/15 294.75263908 06/06/15 212.16930574
07/06/15 294.78597241 07/06/15 212.18597241
08/06/15 294.81930574 08/06/15 212.20263908

09/06/15 294.85263908 09/06/15 212.21930574
10/06/15 294.88597241 10/06/15 212.23597241
11/06/15 294.91930574 11/06/15 212.25263908
12/06/15 294.95263908 12/06/15 212.26930574
13/06/15 294.98597241 13/06/15 212.28597241
14/06/15 295.01930574 14/06/15 212.30263908
15/06/15 295.05263908 15/06/15 212.31930574
16/06/15 295.08597241 16/06/15 212.33597241
17/06/15 295.11930574 17/06/15 212.35263908
18/06/15 295.15263908 18/06/15 212.36930574
19/06/15 295.18597241 19/06/15 212.38597241
20/06/15 295.21930574 20/06/15 212.40263908
21/06/15 295.25263908 21/06/15 212.41930574
22/06/15 295.28597241 22/06/15 212.43597241
23/06/15 295.31930574 23/06/15 212.45263908
24/06/15 295.35263908 24/06/15 212.46930574
25/06/15 295.38597241 25/06/15 212.48597241
26/06/15 295.41930574 26/06/15 212.50263908
27/06/15 295.45263908 27/06/15 212.51930574
28/06/15 295.48597241 28/06/15 212.53597241
29/06/15 295.51930574 29/06/15 212.55263908
30/06/15 295.55263908 30/06/15 212.56930574
01/07/15 295.58597241 01/07/15 212.58597241
02/07/15 295.61823048 02/07/15 212.60210144
03/07/15 295.65048854 03/07/15 212.61823048
04/07/15 295.68274660 04/07/15 212.63435951
05/07/15 295.71500467 05/07/15 212.65048854
06/07/15 295.74726273 06/07/15 212.66661757
07/07/15 295.77952080 07/07/15 212.68274660
08/07/15 295.81177886 08/07/15 212.69887564
09/07/15 295.84403693 09/07/15 212.71500467
10/07/15 295.87629499 10/07/15 212.73113370
11/07/15 295.90855306 11/07/15 212.74726273
12/07/15 295.94081112 12/07/15 212.76339177
13/07/15 295.97306919 13/07/15 212.77952080
14/07/15 296.00532725 14/07/15 212.79564983
15/07/15 296.03758531 15/07/15 212.81177886
16/07/15 296.06984338 16/07/15 212.82790790

17/07/15 296.10210144 17/07/15 212.84403693
18/07/15 296.13435951 18/07/15 212.86016596
19/07/15 296.16661757 19/07/15 212.87629499
20/07/15 296.19887564 20/07/15 212.89242402
21/07/15 296.23113370 21/07/15 212.90855306
22/07/15 296.26339177 22/07/15 212.92468209
23/07/15 296.29564983 23/07/15 212.94081112
24/07/15 296.32790790 24/07/15 212.95694015
25/07/15 296.36016596 25/07/15 212.97306919
26/07/15 296.39242402 26/07/15 212.98919822
27/07/15 296.42468209 27/07/15 213.00532725
28/07/15 296.45694015 28/07/15 213.02145628
29/07/15 296.48919822 29/07/15 213.03758531
30/07/15 296.52145628 30/07/15 213.05371435
31/07/15 296.55371435 31/07/15 213.06984338
01/08/15 296.58597241 01/08/15 213.08597241
02/08/15 296.61823048 02/08/15 213.10210144
03/08/15 296.65048854 03/08/15 213.11823048
04/08/15 296.68274660 04/08/15 213.13435951
05/08/15 296.71500467 05/08/15 213.15048854
06/08/15 296.74726273 06/08/15 213.16661757
07/08/15 296.77952080 07/08/15 213.18274660
08/08/15 296.81177886 08/08/15 213.19887564
09/08/15 296.84403693 09/08/15 213.21500467
10/08/15 296.87629499 10/08/15 213.23113370
11/08/15 296.90855306 11/08/15 213.24726273
12/08/15 296.94081112 12/08/15 213.26339177
13/08/15 296.97306919 13/08/15 213.27952080
14/08/15 297.00532725 14/08/15 213.29564983
15/08/15 297.03758531 15/08/15 213.31177886
16/08/15 297.06984338 16/08/15 213.32790790
17/08/15 297.10210144 17/08/15 213.34403693
18/08/15 297.13435951 18/08/15 213.36016596
19/08/15 297.16661757 19/08/15 213.37629499
20/08/15 297.19887564 20/08/15 213.39242402
21/08/15 297.23113370 21/08/15 213.40855306
22/08/15 297.26339177 22/08/15 213.42468209
23/08/15 297.29564983 23/08/15 213.44081112

24/08/15 297.32790790 24/08/15 213.45694015
25/08/15 297.36016596 25/08/15 213.47306919
26/08/15 297.39242402 26/08/15 213.48919822
27/08/15 297.42468209 27/08/15 213.50532725
28/08/15 297.45694015 28/08/15 213.52145628
29/08/15 297.48919822 29/08/15 213.53758531
30/08/15 297.52145628 30/08/15 213.55371435
31/08/15 297.55371435 31/08/15 213.56984338
01/09/15 297.58597241 01/09/15 213.58597241
02/09/15 297.61930574 02/09/15 213.60263908
03/09/15 297.65263908 03/09/15 213.61930574
04/09/15 297.68597241 04/09/15 213.63597241
05/09/15 297.71930574 05/09/15 213.65263908
06/09/15 297.75263908 06/09/15 213.66930574
07/09/15 297.78597241 07/09/15 213.68597241
08/09/15 297.81930574 08/09/15 213.70263908
09/09/15 297.85263908 09/09/15 213.71930574
10/09/15 297.88597241 10/09/15 213.73597241
11/09/15 297.91930574 11/09/15 213.75263908
12/09/15 297.95263908 12/09/15 213.76930574
13/09/15 297.98597241 13/09/15 213.78597241
14/09/15 298.01930574 14/09/15 213.80263908
15/09/15 298.05263908 15/09/15 213.81930574
16/09/15 298.08597241 16/09/15 213.83597241
17/09/15 298.11930574 17/09/15 213.85263908
18/09/15 298.15263908 18/09/15 213.86930574
19/09/15 298.18597241 19/09/15 213.88597241
20/09/15 298.21930574 20/09/15 213.90263908
21/09/15 298.25263908 21/09/15 213.91930574
22/09/15 298.28597241 22/09/15 213.93597241
23/09/15 298.31930574 23/09/15 213.95263908
24/09/15 298.35263908 24/09/15 213.96930574
25/09/15 298.38597241 25/09/15 213.98597241
26/09/15 298.41930574 26/09/15 214.00263908
27/09/15 298.45263908 27/09/15 214.01930574
28/09/15 298.48597241 28/09/15 214.03597241
29/09/15 298.51930574 29/09/15 214.05263908
30/09/15 298.55263908 30/09/15 214.06930574

01/10/15 298.58597241 01/10/15 214.08597241
02/10/15 298.61823048 02/10/15 214.10210144
03/10/15 298.65048854 03/10/15 214.11823048
04/10/15 298.68274660 04/10/15 214.13435951
05/10/15 298.71500467 05/10/15 214.15048854
06/10/15 298.74726273 06/10/15 214.16661757
07/10/15 298.77952080 07/10/15 214.18274660
08/10/15 298.81177886 08/10/15 214.19887564
09/10/15 298.84403693 09/10/15 214.21500467
10/10/15 298.87629499 10/10/15 214.23113370
11/10/15 298.90855306 11/10/15 214.24726273
12/10/15 298.94081112 12/10/15 214.26339177
13/10/15 298.97306919 13/10/15 214.27952080
14/10/15 299.00532725 14/10/15 214.29564983
15/10/15 299.03758531 15/10/15 214.31177886
16/10/15 299.06984338 16/10/15 214.32790790
17/10/15 299.10210144 17/10/15 214.34403693
18/10/15 299.13435951 18/10/15 214.36016596
19/10/15 299.16661757 19/10/15 214.37629499
20/10/15 299.19887564 20/10/15 214.39242402
21/10/15 299.23113370 21/10/15 214.40855306
22/10/15 299.26339177 22/10/15 214.42468209
23/10/15 299.29564983 23/10/15 214.44081112
24/10/15 299.32790790 24/10/15 214.45694015
25/10/15 299.36016596 25/10/15 214.47306919
26/10/15 299.39242402 26/10/15 214.48919822
27/10/15 299.42468209 27/10/15 214.50532725
28/10/15 299.45694015 28/10/15 214.52145628
29/10/15 299.48919822 29/10/15 214.53758531
30/10/15 299.52145628 30/10/15 214.55371435
31/10/15 299.55371435 31/10/15 214.56984338
01/11/15 299.58597241 01/11/15 214.58597241
02/11/15 299.61930574 02/11/15 214.60263908
03/11/15 299.65263908 03/11/15 214.61930574
04/11/15 299.68597241 04/11/15 214.63597241
05/11/15 299.71930574 05/11/15 214.65263908
06/11/15 299.75263908 06/11/15 214.66930574
07/11/15 299.78597241 07/11/15 214.68597241

08/11/15 299.81930574 08/11/15 214.70263908
09/11/15 299.85263908 09/11/15 214.71930574
10/11/15 299.88597241 10/11/15 214.73597241
11/11/15 299.91930574 11/11/15 214.75263908
12/11/15 299.95263908 12/11/15 214.76930574
13/11/15 299.98597241 13/11/15 214.78597241
14/11/15 300.01930574 14/11/15 214.80263908
15/11/15 300.05263908 15/11/15 214.81930574
16/11/15 300.08597241 16/11/15 214.83597241
17/11/15 300.11930574 17/11/15 214.85263908
18/11/15 300.15263908 18/11/15 214.86930574
19/11/15 300.18597241 19/11/15 214.88597241
20/11/15 300.21930574 20/11/15 214.90263908
21/11/15 300.25263908 21/11/15 214.91930574
22/11/15 300.28597241 22/11/15 214.93597241
23/11/15 300.31930574 23/11/15 214.95263908
24/11/15 300.35263908 24/11/15 214.96930574
25/11/15 300.38597241 25/11/15 214.98597241
26/11/15 300.41930574 26/11/15 215.00263908
27/11/15 300.45263908 27/11/15 215.01930574
28/11/15 300.48597241 28/11/15 215.03597241
29/11/15 300.51930574 29/11/15 215.05263908
30/11/15 300.55263908 30/11/15 215.06930574
01/12/15 300.58597241 01/12/15 215.08597241
02/12/15 300.61823048 02/12/15 215.10210144
03/12/15 300.65048854 03/12/15 215.11823048
04/12/15 300.68274660 04/12/15 215.13435951
05/12/15 300.71500467 05/12/15 215.15048854
06/12/15 300.74726273 06/12/15 215.16661757
07/12/15 300.77952080 07/12/15 215.18274660
08/12/15 300.81177886 08/12/15 215.19887564
09/12/15 300.84403693 09/12/15 215.21500467
10/12/15 300.87629499 10/12/15 215.23113370
11/12/15 300.90855306 11/12/15 215.24726273
12/12/15 300.94081112 12/12/15 215.26339177
13/12/15 300.97306919 13/12/15 215.27952080
14/12/15 301.00532725 14/12/15 215.29564983
15/12/15 301.03758531 15/12/15 215.31177886

16/12/15 301.06984338 16/12/15 215.32790790
17/12/15 301.10210144 17/12/15 215.34403693
18/12/15 301.13435951 18/12/15 215.36016596
19/12/15 301.16661757 19/12/15 215.37629499
20/12/15 301.19887564 20/12/15 215.39242402
21/12/15 301.23113370 21/12/15 215.40855306
22/12/15 301.26339177 22/12/15 215.42468209
23/12/15 301.29564983 23/12/15 215.44081112
24/12/15 301.32790790 24/12/15 215.45694015
25/12/15 301.36016596 25/12/15 215.47306919
26/12/15 301.39242402 26/12/15 215.48919822
27/12/15 301.42468209 27/12/15 215.50532725
28/12/15 301.45694015 28/12/15 215.52145628
29/12/15 301.48919822 29/12/15 215.53758531
30/12/15 301.52145628 30/12/15 215.55371435
31/12/15 301.55371435 31/12/15 215.56984338
01/01/16 301.58597241 01/01/16 215.58597241
02/01/16 301.61823048 02/01/16 215.60210144
03/01/16 301.65048854 03/01/16 215.61823048
04/01/16 301.68274660 04/01/16 215.63435951
05/01/16 301.71500467 05/01/16 215.65048854
06/01/16 301.74726273 06/01/16 215.66661757
07/01/16 301.77952080 07/01/16 215.68274660
08/01/16 301.81177886 08/01/16 215.69887564
09/01/16 301.84403693 09/01/16 215.71500467
10/01/16 301.87629499 10/01/16 215.73113370
11/01/16 301.90855306 11/01/16 215.74726273
12/01/16 301.94081112 12/01/16 215.76339177
13/01/16 301.97306919 13/01/16 215.77952080
14/01/16 302.00532725 14/01/16 215.79564983
15/01/16 302.03758531 15/01/16 215.81177886
16/01/16 302.06984338 16/01/16 215.82790790
17/01/16 302.10210144 17/01/16 215.84403693
18/01/16 302.13435951 18/01/16 215.86016596
19/01/16 302.16661757 19/01/16 215.87629499
20/01/16 302.19887564 20/01/16 215.89242402
21/01/16 302.23113370 21/01/16 215.90855306
22/01/16 302.26339177 22/01/16 215.92468209

23/01/16 302.29564983 23/01/16 215.94081112
24/01/16 302.32790790 24/01/16 215.95694015
25/01/16 302.36016596 25/01/16 215.97306919
26/01/16 302.39242402 26/01/16 215.98919822
27/01/16 302.42468209 27/01/16 216.00532725
28/01/16 302.45694015 28/01/16 216.02145628
29/01/16 302.48919822 29/01/16 216.03758531
30/01/16 302.52145628 30/01/16 216.05371435
31/01/16 302.55371435 31/01/16 216.06984338
01/02/16 302.58597241 01/02/16 216.08597241
02/02/16 302.62045517 02/02/16 216.10321379
03/02/16 302.65493793 03/02/16 216.12045517
04/02/16 302.68942069 04/02/16 216.13769655
05/02/16 302.72390345 05/02/16 216.15493793
06/02/16 302.75838620 06/02/16 216.17217931
07/02/16 302.79286896 07/02/16 216.18942069
08/02/16 302.82735172 08/02/16 216.20666207
09/02/16 302.86183448 09/02/16 216.22390345
10/02/16 302.89631724 10/02/16 216.24114483
11/02/16 302.93080000 11/02/16 216.25838620
12/02/16 302.96528276 12/02/16 216.27562758
13/02/16 302.99976551 13/02/16 216.29286896
14/02/16 303.03424827 14/02/16 216.31011034
15/02/16 303.06873103 15/02/16 216.32735172
16/02/16 303.10321379 16/02/16 216.34459310
17/02/16 303.13769655 17/02/16 216.36183448
18/02/16 303.17217931 18/02/16 216.37907586
19/02/16 303.20666207 19/02/16 216.39631724
20/02/16 303.24114483 20/02/16 216.41355862
21/02/16 303.27562758 21/02/16 216.43080000
22/02/16 303.31011034 22/02/16 216.44804138
23/02/16 303.34459310 23/02/16 216.46528276
24/02/16 303.37907586 24/02/16 216.48252414
25/02/16 303.41355862 25/02/16 216.49976551
26/02/16 303.44804138 26/02/16 216.51700689
27/02/16 303.48252414 27/02/16 216.53424827
28/02/16 303.51700689 28/02/16 216.55148965
29/02/16 303.55148965 29/02/16 216.56873103

01/03/16 303.58597241 01/03/16 216.58597241
02/03/16 303.61823048 02/03/16 216.60210144
03/03/16 303.65048854 03/03/16 216.61823048
04/03/16 303.68274660 04/03/16 216.63435951
05/03/16 303.71500467 05/03/16 216.65048854
06/03/16 303.74726273 06/03/16 216.66661757
07/03/16 303.77952080 07/03/16 216.68274660
08/03/16 303.81177886 08/03/16 216.69887564
09/03/16 303.84403693 09/03/16 216.71500467
10/03/16 303.87629499 10/03/16 216.73113370
11/03/16 303.90855306 11/03/16 216.74726273
12/03/16 303.94081112 12/03/16 216.76339177
13/03/16 303.97306919 13/03/16 216.77952080
14/03/16 304.00532725 14/03/16 216.79564983
15/03/16 304.03758531 15/03/16 216.81177886
16/03/16 304.06984338 16/03/16 216.82790790
17/03/16 304.10210144 17/03/16 216.84403693
18/03/16 304.13435951 18/03/16 216.86016596
19/03/16 304.16661757 19/03/16 216.87629499
20/03/16 304.19887564 20/03/16 216.89242402
21/03/16 304.23113370 21/03/16 216.90855306
22/03/16 304.26339177 22/03/16 216.92468209
23/03/16 304.29564983 23/03/16 216.94081112
24/03/16 304.32790790 24/03/16 216.95694015
25/03/16 304.36016596 25/03/16 216.97306919
26/03/16 304.39242402 26/03/16 216.98919822
27/03/16 304.42468209 27/03/16 217.00532725
28/03/16 304.45694015 28/03/16 217.02145628
29/03/16 304.48919822 29/03/16 217.03758531
30/03/16 304.52145628 30/03/16 217.05371435
31/03/16 304.55371435 31/03/16 217.06984338
01/04/16 304.58597241 01/04/16 217.08597241
02/04/16 304.61930574 02/04/16 217.10263908
03/04/16 304.65263908 03/04/16 217.11930574
04/04/16 304.68597241 04/04/16 217.13597241
05/04/16 304.71930574 05/04/16 217.15263908
06/04/16 304.75263908 06/04/16 217.16930574
07/04/16 304.78597241 07/04/16 217.18597241

08/04/16 304.81930574 08/04/16 217.20263908
09/04/16 304.85263908 09/04/16 217.21930574
10/04/16 304.88597241 10/04/16 217.23597241
11/04/16 304.91930574 11/04/16 217.25263908
12/04/16 304.95263908 12/04/16 217.26930574
13/04/16 304.98597241 13/04/16 217.28597241
14/04/16 305.01930574 14/04/16 217.30263908
15/04/16 305.05263908 15/04/16 217.31930574
16/04/16 305.08597241 16/04/16 217.33597241
17/04/16 305.11930574 17/04/16 217.35263908
18/04/16 305.15263908 18/04/16 217.36930574
19/04/16 305.18597241 19/04/16 217.38597241
20/04/16 305.21930574 20/04/16 217.40263908
21/04/16 305.25263908 21/04/16 217.41930574
22/04/16 305.28597241 22/04/16 217.43597241
23/04/16 305.31930574 23/04/16 217.45263908
24/04/16 305.35263908 24/04/16 217.46930574
25/04/16 305.38597241 25/04/16 217.48597241
26/04/16 305.41930574 26/04/16 217.50263908
27/04/16 305.45263908 27/04/16 217.51930574
28/04/16 305.48597241 28/04/16 217.53597241
29/04/16 305.51930574 29/04/16 217.55263908
30/04/16 305.55263908 30/04/16 217.56930574
01/05/16 305.58597241 01/05/16 217.58597241
02/05/16 305.61823048 02/05/16 217.60210144
03/05/16 305.65048854 03/05/16 217.61823048
04/05/16 305.68274660 04/05/16 217.63435951
05/05/16 305.71500467 05/05/16 217.65048854
06/05/16 305.74726273 06/05/16 217.66661757
07/05/16 305.77952080 07/05/16 217.68274660
08/05/16 305.81177886 08/05/16 217.69887564
09/05/16 305.84403693 09/05/16 217.71500467
10/05/16 305.87629499 10/05/16 217.73113370
11/05/16 305.90855306 11/05/16 217.74726273
12/05/16 305.94081112 12/05/16 217.76339177
13/05/16 305.97306919 13/05/16 217.77952080
14/05/16 306.00532725 14/05/16 217.79564983
15/05/16 306.03758531 15/05/16 217.81177886

16/05/16 306.06984338 16/05/16 217.82790790
17/05/16 306.10210144 17/05/16 217.84403693
18/05/16 306.13435951 18/05/16 217.86016596
19/05/16 306.16661757 19/05/16 217.87629499
20/05/16 306.19887564 20/05/16 217.89242402
21/05/16 306.23113370 21/05/16 217.90855306
22/05/16 306.26339177 22/05/16 217.92468209
23/05/16 306.29564983 23/05/16 217.94081112
24/05/16 306.32790790 24/05/16 217.95694015
25/05/16 306.36016596 25/05/16 217.97306919
26/05/16 306.39242402 26/05/16 217.98919822
27/05/16 306.42468209 27/05/16 218.00532725
28/05/16 306.45694015 28/05/16 218.02145628
29/05/16 306.48919822 29/05/16 218.03758531
30/05/16 306.52145628 30/05/16 218.05371435
31/05/16 306.55371435 31/05/16 218.06984338
01/06/16 306.58597241 01/06/16 218.08597241
02/06/16 306.61930574 02/06/16 218.10263908
03/06/16 306.65263908 03/06/16 218.11930574
04/06/16 306.68597241 04/06/16 218.13597241
05/06/16 306.71930574 05/06/16 218.15263908
06/06/16 306.75263908 06/06/16 218.16930574
07/06/16 306.78597241 07/06/16 218.18597241
08/06/16 306.81930574 08/06/16 218.20263908
09/06/16 306.85263908 09/06/16 218.21930574
10/06/16 306.88597241 10/06/16 218.23597241
11/06/16 306.91930574 11/06/16 218.25263908
12/06/16 306.95263908 12/06/16 218.26930574
13/06/16 306.98597241 13/06/16 218.28597241
14/06/16 307.01930574 14/06/16 218.30263908
15/06/16 307.05263908 15/06/16 218.31930574
16/06/16 307.08597241 16/06/16 218.33597241
17/06/16 307.11930574 17/06/16 218.35263908
18/06/16 307.15263908 18/06/16 218.36930574
19/06/16 307.18597241 19/06/16 218.38597241
20/06/16 307.21930574 20/06/16 218.40263908
21/06/16 307.25263908 21/06/16 218.41930574
22/06/16 307.28597241 22/06/16 218.43597241

23/06/16 307.31930574 23/06/16 218.45263908
24/06/16 307.35263908 24/06/16 218.46930574
25/06/16 307.38597241 25/06/16 218.48597241
26/06/16 307.41930574 26/06/16 218.50263908
27/06/16 307.45263908 27/06/16 218.51930574
28/06/16 307.48597241 28/06/16 218.53597241
29/06/16 307.51930574 29/06/16 218.55263908
30/06/16 307.55263908 30/06/16 218.56930574
01/07/16 307.58597241 01/07/16 218.58597241
02/07/16 307.61823048 02/07/16 218.60210144
03/07/16 307.65048854 03/07/16 218.61823048
04/07/16 307.68274660 04/07/16 218.63435951
05/07/16 307.71500467 05/07/16 218.65048854
06/07/16 307.74726273 06/07/16 218.66661757
07/07/16 307.77952080 07/07/16 218.68274660
08/07/16 307.81177886 08/07/16 218.69887564
09/07/16 307.84403693 09/07/16 218.71500467
10/07/16 307.87629499 10/07/16 218.73113370
11/07/16 307.90855306 11/07/16 218.74726273
12/07/16 307.94081112 12/07/16 218.76339177
13/07/16 307.97306919 13/07/16 218.77952080
14/07/16 308.00532725 14/07/16 218.79564983
15/07/16 308.03758531 15/07/16 218.81177886
16/07/16 308.06984338 16/07/16 218.82790790
17/07/16 308.10210144 17/07/16 218.84403693
18/07/16 308.13435951 18/07/16 218.86016596
19/07/16 308.16661757 19/07/16 218.87629499
20/07/16 308.19887564 20/07/16 218.89242402
21/07/16 308.23113370 21/07/16 218.90855306
22/07/16 308.26339177 22/07/16 218.92468209
23/07/16 308.29564983 23/07/16 218.94081112
24/07/16 308.32790790 24/07/16 218.95694015
25/07/16 308.36016596 25/07/16 218.97306919
26/07/16 308.39242402 26/07/16 218.98919822
27/07/16 308.42468209 27/07/16 219.00532725
28/07/16 308.45694015 28/07/16 219.02145628
29/07/16 308.48919822 29/07/16 219.03758531
30/07/16 308.52145628 30/07/16 219.05371435

31/07/16 308.55371435 31/07/16 219.06984338
01/08/16 308.58597241 01/08/16 219.08597241
02/08/16 308.61823048 02/08/16 219.10210144
03/08/16 308.65048854 03/08/16 219.11823048
04/08/16 308.68274660 04/08/16 219.13435951
05/08/16 308.71500467 05/08/16 219.15048854
06/08/16 308.74726273 06/08/16 219.16661757
07/08/16 308.77952080 07/08/16 219.18274660
08/08/16 308.81177886 08/08/16 219.19887564
09/08/16 308.84403693 09/08/16 219.21500467
10/08/16 308.87629499 10/08/16 219.23113370
11/08/16 308.90855306 11/08/16 219.24726273
12/08/16 308.94081112 12/08/16 219.26339177
13/08/16 308.97306919 13/08/16 219.27952080
14/08/16 309.00532725 14/08/16 219.29564983
15/08/16 309.03758531 15/08/16 219.31177886
16/08/16 309.06984338 16/08/16 219.32790790
17/08/16 309.10210144 17/08/16 219.34403693
18/08/16 309.13435951 18/08/16 219.36016596
19/08/16 309.16661757 19/08/16 219.37629499
20/08/16 309.19887564 20/08/16 219.39242402
21/08/16 309.23113370 21/08/16 219.40855306
22/08/16 309.26339177 22/08/16 219.42468209
23/08/16 309.29564983 23/08/16 219.44081112
24/08/16 309.32790790 24/08/16 219.45694015
25/08/16 309.36016596 25/08/16 219.47306919
26/08/16 309.39242402 26/08/16 219.48919822
27/08/16 309.42468209 27/08/16 219.50532725
28/08/16 309.45694015 28/08/16 219.52145628
29/08/16 309.48919822 29/08/16 219.53758531
30/08/16 309.52145628 30/08/16 219.55371435
31/08/16 309.55371435 31/08/16 219.56984338
01/09/16 309.58597241 01/09/16 219.58597241
02/09/16 309.61930574 02/09/16 219.60263908
03/09/16 309.65263908 03/09/16 219.61930574
04/09/16 309.68597241 04/09/16 219.63597241
05/09/16 309.71930574 05/09/16 219.65263908
06/09/16 309.75263908 06/09/16 219.66930574

07/09/16 309.78597241 07/09/16 219.68597241
08/09/16 309.81930574 08/09/16 219.70263908
09/09/16 309.85263908 09/09/16 219.71930574
10/09/16 309.88597241 10/09/16 219.73597241
11/09/16 309.91930574 11/09/16 219.75263908
12/09/16 309.95263908 12/09/16 219.76930574
13/09/16 309.98597241 13/09/16 219.78597241
14/09/16 310.01930574 14/09/16 219.80263908
15/09/16 310.05263908 15/09/16 219.81930574
16/09/16 310.08597241 16/09/16 219.83597241
17/09/16 310.11930574 17/09/16 219.85263908
18/09/16 310.15263908 18/09/16 219.86930574
19/09/16 310.18597241 19/09/16 219.88597241
20/09/16 310.21930574 20/09/16 219.90263908
21/09/16 310.25263908 21/09/16 219.91930574
22/09/16 310.28597241 22/09/16 219.93597241
23/09/16 310.31930574 23/09/16 219.95263908
24/09/16 310.35263908 24/09/16 219.96930574
25/09/16 310.38597241 25/09/16 219.98597241
26/09/16 310.41930574 26/09/16 220.00263908
27/09/16 310.45263908 27/09/16 220.01930574
28/09/16 310.48597241 28/09/16 220.03597241
29/09/16 310.51930574 29/09/16 220.05263908
30/09/16 310.55263908 30/09/16 220.06930574
01/10/16 310.58597241 01/10/16 220.08597241
02/10/16 310.61823048 02/10/16 220.10210144
03/10/16 310.65048854 03/10/16 220.11823048
04/10/16 310.68274660 04/10/16 220.13435951
05/10/16 310.71500467 05/10/16 220.15048854
06/10/16 310.74726273 06/10/16 220.16661757
07/10/16 310.77952080 07/10/16 220.18274660
08/10/16 310.81177886 08/10/16 220.19887564
09/10/16 310.84403693 09/10/16 220.21500467
10/10/16 310.87629499 10/10/16 220.23113370
11/10/16 310.90855306 11/10/16 220.24726273
12/10/16 310.94081112 12/10/16 220.26339177
13/10/16 310.97306919 13/10/16 220.27952080
14/10/16 311.00532725 14/10/16 220.29564983

15/10/16 311.03758531 15/10/16 220.31177886
16/10/16 311.06984338 16/10/16 220.32790790
17/10/16 311.10210144 17/10/16 220.34403693
18/10/16 311.13435951 18/10/16 220.36016596
19/10/16 311.16661757 19/10/16 220.37629499
20/10/16 311.19887564 20/10/16 220.39242402
21/10/16 311.23113370 21/10/16 220.40855306
22/10/16 311.26339177 22/10/16 220.42468209
23/10/16 311.29564983 23/10/16 220.44081112
24/10/16 311.32790790 24/10/16 220.45694015
25/10/16 311.36016596 25/10/16 220.47306919
26/10/16 311.39242402 26/10/16 220.48919822
27/10/16 311.42468209 27/10/16 220.50532725
28/10/16 311.45694015 28/10/16 220.52145628
29/10/16 311.48919822 29/10/16 220.53758531
30/10/16 311.52145628 30/10/16 220.55371435
31/10/16 311.55371435 31/10/16 220.56984338
01/11/16 311.58597241 01/11/16 220.58597241
02/11/16 311.61930574 02/11/16 220.60263908
03/11/16 311.65263908 03/11/16 220.61930574
04/11/16 311.68597241 04/11/16 220.63597241
05/11/16 311.71930574 05/11/16 220.65263908
06/11/16 311.75263908 06/11/16 220.66930574
07/11/16 311.78597241 07/11/16 220.68597241
08/11/16 311.81930574 08/11/16 220.70263908
09/11/16 311.85263908 09/11/16 220.71930574
10/11/16 311.88597241 10/11/16 220.73597241
11/11/16 311.91930574 11/11/16 220.75263908
12/11/16 311.95263908 12/11/16 220.76930574
13/11/16 311.98597241 13/11/16 220.78597241
14/11/16 312.01930574 14/11/16 220.80263908
15/11/16 312.05263908 15/11/16 220.81930574
16/11/16 312.08597241 16/11/16 220.83597241
17/11/16 312.11930574 17/11/16 220.85263908
18/11/16 312.15263908 18/11/16 220.86930574
19/11/16 312.18597241 19/11/16 220.88597241
20/11/16 312.21930574 20/11/16 220.90263908
21/11/16 312.25263908 21/11/16 220.91930574

22/11/16 312.28597241 22/11/16 220.93597241
23/11/16 312.31930574 23/11/16 220.95263908
24/11/16 312.35263908 24/11/16 220.96930574
25/11/16 312.38597241 25/11/16 220.98597241
26/11/16 312.41930574 26/11/16 221.00263908
27/11/16 312.45263908 27/11/16 221.01930574
28/11/16 312.48597241 28/11/16 221.03597241
29/11/16 312.51930574 29/11/16 221.05263908
30/11/16 312.55263908 30/11/16 221.06930574
01/12/16 312.58597241 01/12/16 221.08597241
02/12/16 312.61823048 02/12/16 221.10210144
03/12/16 312.65048854 03/12/16 221.11823048
04/12/16 312.68274660 04/12/16 221.13435951
05/12/16 312.71500467 05/12/16 221.15048854
06/12/16 312.74726273 06/12/16 221.16661757
07/12/16 312.77952080 07/12/16 221.18274660
08/12/16 312.81177886 08/12/16 221.19887564
09/12/16 312.84403693 09/12/16 221.21500467
10/12/16 312.87629499 10/12/16 221.23113370
11/12/16 312.90855306 11/12/16 221.24726273
12/12/16 312.94081112 12/12/16 221.26339177
13/12/16 312.97306919 13/12/16 221.27952080
14/12/16 313.00532725 14/12/16 221.29564983
15/12/16 313.03758531 15/12/16 221.31177886
16/12/16 313.06984338 16/12/16 221.32790790
17/12/16 313.10210144 17/12/16 221.34403693
18/12/16 313.13435951 18/12/16 221.36016596
19/12/16 313.16661757 19/12/16 221.37629499
20/12/16 313.19887564 20/12/16 221.39242402
21/12/16 313.23113370 21/12/16 221.40855306
22/12/16 313.26339177 22/12/16 221.42468209
23/12/16 313.29564983 23/12/16 221.44081112
24/12/16 313.32790790 24/12/16 221.45694015
25/12/16 313.36016596 25/12/16 221.47306919
26/12/16 313.39242402 26/12/16 221.48919822
27/12/16 313.42468209 27/12/16 221.50532725
28/12/16 313.45694015 28/12/16 221.52145628
29/12/16 313.48919822 29/12/16 221.53758531

30/12/16 313.52145628 30/12/16 221.55371435
31/12/16 313.55371435 31/12/16 221.56984338
01/01/17 313.58597241 01/01/17 221.58597241
02/01/17 313.61823048 02/01/17 221.60210144
03/01/17 313.65048854 03/01/17 221.61823048
04/01/17 313.68274660 04/01/17 221.63435951
05/01/17 313.71500467 05/01/17 221.65048854
06/01/17 313.74726273 06/01/17 221.66661757
07/01/17 313.77952080 07/01/17 221.68274660
08/01/17 313.81177886 08/01/17 221.69887564
09/01/17 313.84403693 09/01/17 221.71500467
10/01/17 313.87629499 10/01/17 221.73113370
11/01/17 313.90855306 11/01/17 221.74726273
12/01/17 313.94081112 12/01/17 221.76339177
13/01/17 313.97306919 13/01/17 221.77952080
14/01/17 314.00532725 14/01/17 221.79564983
15/01/17 314.03758531 15/01/17 221.81177886
16/01/17 314.06984338 16/01/17 221.82790790
17/01/17 314.10210144 17/01/17 221.84403693
18/01/17 314.13435951 18/01/17 221.86016596
19/01/17 314.16661757 19/01/17 221.87629499
20/01/17 314.19887564 20/01/17 221.89242402
21/01/17 314.23113370 21/01/17 221.90855306
22/01/17 314.26339177 22/01/17 221.92468209
23/01/17 314.29564983 23/01/17 221.94081112
24/01/17 314.32790790 24/01/17 221.95694015
25/01/17 314.36016596 25/01/17 221.97306919
26/01/17 314.39242402 26/01/17 221.98919822
27/01/17 314.42468209 27/01/17 222.00532725
28/01/17 314.45694015 28/01/17 222.02145628
29/01/17 314.48919822 29/01/17 222.03758531
30/01/17 314.52145628 30/01/17 222.05371435
31/01/17 314.55371435 31/01/17 222.06984338
01/02/17 314.58597241 01/02/17 222.08597241
02/02/17 314.62168670 02/02/17 222.10382955
03/02/17 314.65740098 03/02/17 222.12168670
04/02/17 314.69311527 04/02/17 222.13954384
05/02/17 314.72882955 05/02/17 222.15740098

06/02/17 314.76454384 06/02/17 222.17525813
07/02/17 314.80025813 07/02/17 222.19311527
08/02/17 314.83597241 08/02/17 222.21097241
09/02/17 314.87168670 09/02/17 222.22882955
10/02/17 314.90740098 10/02/17 222.24668670
11/02/17 314.94311527 11/02/17 222.26454384
12/02/17 314.97882955 12/02/17 222.28240098
13/02/17 315.01454384 13/02/17 222.30025813
14/02/17 315.05025813 14/02/17 222.31811527
15/02/17 315.08597241 15/02/17 222.33597241
16/02/17 315.12168670 16/02/17 222.35382955
17/02/17 315.15740098 17/02/17 222.37168670
18/02/17 315.19311527 18/02/17 222.38954384
19/02/17 315.22882955 19/02/17 222.40740098
20/02/17 315.26454384 20/02/17 222.42525813
21/02/17 315.30025813 21/02/17 222.44311527
22/02/17 315.33597241 22/02/17 222.46097241
23/02/17 315.37168670 23/02/17 222.47882955
24/02/17 315.40740098 24/02/17 222.49668670
25/02/17 315.44311527 25/02/17 222.51454384
26/02/17 315.47882955 26/02/17 222.53240098
27/02/17 315.51454384 27/02/17 222.55025813
28/02/17 315.55025813 28/02/17 222.56811527
01/03/17 315.58597241 01/03/17 222.58597241
02/03/17 315.61823048 02/03/17 222.60210144
03/03/17 315.65048854 03/03/17 222.61823048
04/03/17 315.68274660 04/03/17 222.63435951
05/03/17 315.71500467 05/03/17 222.65048854
06/03/17 315.74726273 06/03/17 222.66661757
07/03/17 315.77952080 07/03/17 222.68274660
08/03/17 315.81177886 08/03/17 222.69887564
09/03/17 315.84403693 09/03/17 222.71500467
10/03/17 315.87629499 10/03/17 222.73113370
11/03/17 315.90855306 11/03/17 222.74726273
12/03/17 315.94081112 12/03/17 222.76339177
13/03/17 315.97306919 13/03/17 222.77952080
14/03/17 316.00532725 14/03/17 222.79564983
15/03/17 316.03758531 15/03/17 222.81177886

16/03/17 316.06984338 16/03/17 222.82790790
17/03/17 316.10210144 17/03/17 222.84403693
18/03/17 316.13435951 18/03/17 222.86016596
19/03/17 316.16661757 19/03/17 222.87629499
20/03/17 316.19887564 20/03/17 222.89242402
21/03/17 316.23113370 21/03/17 222.90855306
22/03/17 316.26339177 22/03/17 222.92468209
23/03/17 316.29564983 23/03/17 222.94081112
24/03/17 316.32790790 24/03/17 222.95694015
25/03/17 316.36016596 25/03/17 222.97306919
26/03/17 316.39242402 26/03/17 222.98919822
27/03/17 316.42468209 27/03/17 223.00532725
28/03/17 316.45694015 28/03/17 223.02145628
29/03/17 316.48919822 29/03/17 223.03758531
30/03/17 316.52145628 30/03/17 223.05371435
31/03/17 316.55371435 31/03/17 223.06984338
01/04/17 316.58597241 01/04/17 223.08597241
02/04/17 316.61930574 02/04/17 223.10263908
03/04/17 316.65263908 03/04/17 223.11930574
04/04/17 316.68597241 04/04/17 223.13597241
05/04/17 316.71930574 05/04/17 223.15263908
06/04/17 316.75263908 06/04/17 223.16930574
07/04/17 316.78597241 07/04/17 223.18597241
08/04/17 316.81930574 08/04/17 223.20263908
09/04/17 316.85263908 09/04/17 223.21930574
10/04/17 316.88597241 10/04/17 223.23597241
11/04/17 316.91930574 11/04/17 223.25263908
12/04/17 316.95263908 12/04/17 223.26930574
13/04/17 316.98597241 13/04/17 223.28597241
14/04/17 317.01930574 14/04/17 223.30263908
15/04/17 317.05263908 15/04/17 223.31930574
16/04/17 317.08597241 16/04/17 223.33597241
17/04/17 317.11930574 17/04/17 223.35263908
18/04/17 317.15263908 18/04/17 223.36930574
19/04/17 317.18597241 19/04/17 223.38597241
20/04/17 317.21930574 20/04/17 223.40263908
21/04/17 317.25263908 21/04/17 223.41930574
22/04/17 317.28597241 22/04/17 223.43597241

23/04/17 317.31930574 23/04/17 223.45263908
24/04/17 317.35263908 24/04/17 223.46930574
25/04/17 317.38597241 25/04/17 223.48597241
26/04/17 317.41930574 26/04/17 223.50263908
27/04/17 317.45263908 27/04/17 223.51930574
28/04/17 317.48597241 28/04/17 223.53597241
29/04/17 317.51930574 29/04/17 223.55263908
30/04/17 317.55263908 30/04/17 223.56930574
01/05/17 317.58597241 01/05/17 223.58597241
02/05/17 317.61823048 02/05/17 223.60210144
03/05/17 317.65048854 03/05/17 223.61823048
04/05/17 317.68274660 04/05/17 223.63435951
05/05/17 317.71500467 05/05/17 223.65048854
06/05/17 317.74726273 06/05/17 223.66661757
07/05/17 317.77952080 07/05/17 223.68274660
08/05/17 317.81177886 08/05/17 223.69887564
09/05/17 317.84403693 09/05/17 223.71500467
10/05/17 317.87629499 10/05/17 223.73113370
11/05/17 317.90855306 11/05/17 223.74726273
12/05/17 317.94081112 12/05/17 223.76339177
13/05/17 317.97306919 13/05/17 223.77952080
14/05/17 318.00532725 14/05/17 223.79564983
15/05/17 318.03758531 15/05/17 223.81177886
16/05/17 318.06984338 16/05/17 223.82790790
17/05/17 318.10210144 17/05/17 223.84403693
18/05/17 318.13435951 18/05/17 223.86016596
19/05/17 318.16661757 19/05/17 223.87629499
20/05/17 318.19887564 20/05/17 223.89242402
21/05/17 318.23113370 21/05/17 223.90855306
22/05/17 318.26339177 22/05/17 223.92468209
23/05/17 318.29564983 23/05/17 223.94081112
24/05/17 318.32790790 24/05/17 223.95694015
25/05/17 318.36016596 25/05/17 223.97306919
26/05/17 318.39242402 26/05/17 223.98919822
27/05/17 318.42468209 27/05/17 224.00532725
28/05/17 318.45694015 28/05/17 224.02145628
29/05/17 318.48919822 29/05/17 224.03758531
30/05/17 318.52145628 30/05/17 224.05371435

31/05/17 318.55371435 31/05/17 224.06984338
01/06/17 318.58597241 01/06/17 224.08597241
02/06/17 318.61930574 02/06/17 224.10263908
03/06/17 318.65263908 03/06/17 224.11930574
04/06/17 318.68597241 04/06/17 224.13597241
05/06/17 318.71930574 05/06/17 224.15263908
06/06/17 318.75263908 06/06/17 224.16930574
07/06/17 318.78597241 07/06/17 224.18597241
08/06/17 318.81930574 08/06/17 224.20263908
09/06/17 318.85263908 09/06/17 224.21930574
10/06/17 318.88597241 10/06/17 224.23597241
11/06/17 318.91930574 11/06/17 224.25263908
12/06/17 318.95263908 12/06/17 224.26930574
13/06/17 318.98597241 13/06/17 224.28597241
14/06/17 319.01930574 14/06/17 224.30263908
15/06/17 319.05263908 15/06/17 224.31930574
16/06/17 319.08597241 16/06/17 224.33597241
17/06/17 319.11930574 17/06/17 224.35263908
18/06/17 319.15263908 18/06/17 224.36930574
19/06/17 319.18597241 19/06/17 224.38597241
20/06/17 319.21930574 20/06/17 224.40263908
21/06/17 319.25263908 21/06/17 224.41930574
22/06/17 319.28597241 22/06/17 224.43597241
23/06/17 319.31930574 23/06/17 224.45263908
24/06/17 319.35263908 24/06/17 224.46930574
25/06/17 319.38597241 25/06/17 224.48597241
26/06/17 319.41930574 26/06/17 224.50263908
27/06/17 319.45263908 27/06/17 224.51930574
28/06/17 319.48597241 28/06/17 224.53597241
29/06/17 319.51930574 29/06/17 224.55263908
30/06/17 319.55263908 30/06/17 224.56930574
01/07/17 319.58597241 01/07/17 224.58597241
02/07/17 319.61823048 02/07/17 224.60210144
03/07/17 319.65048854 03/07/17 224.61823048
04/07/17 319.68274660 04/07/17 224.63435951
05/07/17 319.71500467 05/07/17 224.65048854
06/07/17 319.74726273 06/07/17 224.66661757
07/07/17 319.77952080 07/07/17 224.68274660

08/07/17 319.81177886 08/07/17 224.69887564
09/07/17 319.84403693 09/07/17 224.71500467
10/07/17 319.87629499 10/07/17 224.73113370
11/07/17 319.90855306 11/07/17 224.74726273
12/07/17 319.94081112 12/07/17 224.76339177
13/07/17 319.97306919 13/07/17 224.77952080
14/07/17 320.00532725 14/07/17 224.79564983
15/07/17 320.03758531 15/07/17 224.81177886
16/07/17 320.06984338 16/07/17 224.82790790
17/07/17 320.10210144 17/07/17 224.84403693
18/07/17 320.13435951 18/07/17 224.86016596
19/07/17 320.16661757 19/07/17 224.87629499
20/07/17 320.19887564 20/07/17 224.89242402
21/07/17 320.23113370 21/07/17 224.90855306
22/07/17 320.26339177 22/07/17 224.92468209
23/07/17 320.29564983 23/07/17 224.94081112
24/07/17 320.32790790 24/07/17 224.95694015
25/07/17 320.36016596 25/07/17 224.97306919
26/07/17 320.39242402 26/07/17 224.98919822
27/07/17 320.42468209 27/07/17 225.00532725
28/07/17 320.45694015 28/07/17 225.02145628
29/07/17 320.48919822 29/07/17 225.03758531
30/07/17 320.52145628 30/07/17 225.05371435
31/07/17 320.55371435 31/07/17 225.06984338
01/08/17 320.58597241 01/08/17 225.08597241
02/08/17 320.61823048 02/08/17 225.10210144
03/08/17 320.65048854 03/08/17 225.11823048
04/08/17 320.68274660 04/08/17 225.13435951
05/08/17 320.71500467 05/08/17 225.15048854
06/08/17 320.74726273 06/08/17 225.16661757
07/08/17 320.77952080 07/08/17 225.18274660
08/08/17 320.81177886 08/08/17 225.19887564
09/08/17 320.84403693 09/08/17 225.21500467
10/08/17 320.87629499 10/08/17 225.23113370
11/08/17 320.90855306 11/08/17 225.24726273
12/08/17 320.94081112 12/08/17 225.26339177
13/08/17 320.97306919 13/08/17 225.27952080
14/08/17 321.00532725 14/08/17 225.29564983

15/08/17 321.03758531 15/08/17 225.31177886
16/08/17 321.06984338 16/08/17 225.32790790
17/08/17 321.10210144 17/08/17 225.34403693
18/08/17 321.13435951 18/08/17 225.36016596
19/08/17 321.16661757 19/08/17 225.37629499
20/08/17 321.19887564 20/08/17 225.39242402
21/08/17 321.23113370 21/08/17 225.40855306
22/08/17 321.26339177 22/08/17 225.42468209
23/08/17 321.29564983 23/08/17 225.44081112
24/08/17 321.32790790 24/08/17 225.45694015
25/08/17 321.36016596 25/08/17 225.47306919
26/08/17 321.39242402 26/08/17 225.48919822
27/08/17 321.42468209 27/08/17 225.50532725
28/08/17 321.45694015 28/08/17 225.52145628
29/08/17 321.48919822 29/08/17 225.53758531
30/08/17 321.52145628 30/08/17 225.55371435
31/08/17 321.55371435 31/08/17 225.56984338
01/09/17 321.58597241 01/09/17 225.58597241
02/09/17 321.61930574 02/09/17 225.60263908
03/09/17 321.65263908 03/09/17 225.61930574
04/09/17 321.68597241 04/09/17 225.63597241
05/09/17 321.71930574 05/09/17 225.65263908
06/09/17 321.75263908 06/09/17 225.66930574
07/09/17 321.78597241 07/09/17 225.68597241
08/09/17 321.81930574 08/09/17 225.70263908
09/09/17 321.85263908 09/09/17 225.71930574
10/09/17 321.88597241 10/09/17 225.73597241
11/09/17 321.91930574 11/09/17 225.75263908
12/09/17 321.95263908 12/09/17 225.76930574
13/09/17 321.98597241 13/09/17 225.78597241
14/09/17 322.01930574 14/09/17 225.80263908
15/09/17 322.05263908 15/09/17 225.81930574
16/09/17 322.08597241 16/09/17 225.83597241
17/09/17 322.11930574 17/09/17 225.85263908
18/09/17 322.15263908 18/09/17 225.86930574
19/09/17 322.18597241 19/09/17 225.88597241
20/09/17 322.21930574 20/09/17 225.90263908
21/09/17 322.25263908 21/09/17 225.91930574

22/09/17 322.28597241 22/09/17 225.93597241
23/09/17 322.31930574 23/09/17 225.95263908
24/09/17 322.35263908 24/09/17 225.96930574
25/09/17 322.38597241 25/09/17 225.98597241
26/09/17 322.41930574 26/09/17 226.00263908
27/09/17 322.45263908 27/09/17 226.01930574
28/09/17 322.48597241 28/09/17 226.03597241
29/09/17 322.51930574 29/09/17 226.05263908
30/09/17 322.55263908 30/09/17 226.06930574
01/10/17 322.58597241 01/10/17 226.08597241
02/10/17 322.61823048 02/10/17 226.10210144
03/10/17 322.65048854 03/10/17 226.11823048
04/10/17 322.68274660 04/10/17 226.13435951
05/10/17 322.71500467 05/10/17 226.15048854
06/10/17 322.74726273 06/10/17 226.16661757
07/10/17 322.77952080 07/10/17 226.18274660
08/10/17 322.81177886 08/10/17 226.19887564
09/10/17 322.84403693 09/10/17 226.21500467
10/10/17 322.87629499 10/10/17 226.23113370
11/10/17 322.90855306 11/10/17 226.24726273
12/10/17 322.94081112 12/10/17 226.26339177
13/10/17 322.97306919 13/10/17 226.27952080
14/10/17 323.00532725 14/10/17 226.29564983
15/10/17 323.03758531 15/10/17 226.31177886
16/10/17 323.06984338 16/10/17 226.32790790
17/10/17 323.10210144 17/10/17 226.34403693
18/10/17 323.13435951 18/10/17 226.36016596
19/10/17 323.16661757 19/10/17 226.37629499
20/10/17 323.19887564 20/10/17 226.39242402
21/10/17 323.23113370 21/10/17 226.40855306
22/10/17 323.26339177 22/10/17 226.42468209
23/10/17 323.29564983 23/10/17 226.44081112
24/10/17 323.32790790 24/10/17 226.45694015
25/10/17 323.36016596 25/10/17 226.47306919
26/10/17 323.39242402 26/10/17 226.48919822
27/10/17 323.42468209 27/10/17 226.50532725
28/10/17 323.45694015 28/10/17 226.52145628
29/10/17 323.48919822 29/10/17 226.53758531

30/10/17 323.52145628 30/10/17 226.55371435
31/10/17 323.55371435 31/10/17 226.56984338
01/11/17 323.58597241 01/11/17 226.58597241
02/11/17 323.61930574 02/11/17 226.60263908
03/11/17 323.65263908 03/11/17 226.61930574
04/11/17 323.68597241 04/11/17 226.63597241
05/11/17 323.71930574 05/11/17 226.65263908
06/11/17 323.75263908 06/11/17 226.66930574
07/11/17 323.78597241 07/11/17 226.68597241
08/11/17 323.81930574 08/11/17 226.70263908
09/11/17 323.85263908 09/11/17 226.71930574
10/11/17 323.88597241 10/11/17 226.73597241
11/11/17 323.91930574 11/11/17 226.75263908
12/11/17 323.95263908 12/11/17 226.76930574
13/11/17 323.98597241 13/11/17 226.78597241
14/11/17 324.01930574 14/11/17 226.80263908
15/11/17 324.05263908 15/11/17 226.81930574
16/11/17 324.08597241 16/11/17 226.83597241
17/11/17 324.11930574 17/11/17 226.85263908
18/11/17 324.15263908 18/11/17 226.86930574
19/11/17 324.18597241 19/11/17 226.88597241
20/11/17 324.21930574 20/11/17 226.90263908
21/11/17 324.25263908 21/11/17 226.91930574
22/11/17 324.28597241 22/11/17 226.93597241
23/11/17 324.31930574 23/11/17 226.95263908
24/11/17 324.35263908 24/11/17 226.96930574
25/11/17 324.38597241 25/11/17 226.98597241
26/11/17 324.41930574 26/11/17 227.00263908
27/11/17 324.45263908 27/11/17 227.01930574
28/11/17 324.48597241 28/11/17 227.03597241
29/11/17 324.51930574 29/11/17 227.05263908
30/11/17 324.55263908 30/11/17 227.06930574
01/12/17 324.58597241 01/12/17 227.08597241
02/12/17 324.61823048 02/12/17 227.10210144
03/12/17 324.65048854 03/12/17 227.11823048
04/12/17 324.68274660 04/12/17 227.13435951
05/12/17 324.71500467 05/12/17 227.15048854
06/12/17 324.74726273 06/12/17 227.16661757

07/12/17 324.77952080 07/12/17 227.18274660
08/12/17 324.81177886 08/12/17 227.19887564
09/12/17 324.84403693 09/12/17 227.21500467
10/12/17 324.87629499 10/12/17 227.23113370
11/12/17 324.90855306 11/12/17 227.24726273
12/12/17 324.94081112 12/12/17 227.26339177
13/12/17 324.97306919 13/12/17 227.27952080
14/12/17 325.00532725 14/12/17 227.29564983
15/12/17 325.03758531 15/12/17 227.31177886
16/12/17 325.06984338 16/12/17 227.32790790
17/12/17 325.10210144 17/12/17 227.34403693
18/12/17 325.13435951 18/12/17 227.36016596
19/12/17 325.16661757 19/12/17 227.37629499
20/12/17 325.19887564 20/12/17 227.39242402
21/12/17 325.23113370 21/12/17 227.40855306
22/12/17 325.26339177 22/12/17 227.42468209
23/12/17 325.29564983 23/12/17 227.44081112
24/12/17 325.32790790 24/12/17 227.45694015
25/12/17 325.36016596 25/12/17 227.47306919
26/12/17 325.39242402 26/12/17 227.48919822
27/12/17 325.42468209 27/12/17 227.50532725
28/12/17 325.45694015 28/12/17 227.52145628
29/12/17 325.48919822 29/12/17 227.53758531
30/12/17 325.52145628 30/12/17 227.55371435
31/12/17 325.55371435 31/12/17 227.56984338
01/01/18 325.58597241 01/01/18 227.58597241
02/01/18 325.61823048 02/01/18 227.60210144
03/01/18 325.65048854 03/01/18 227.61823048
04/01/18 325.68274660 04/01/18 227.63435951
05/01/18 325.71500467 05/01/18 227.65048854
06/01/18 325.74726273 06/01/18 227.66661757
07/01/18 325.77952080 07/01/18 227.68274660
08/01/18 325.81177886 08/01/18 227.69887564
09/01/18 325.84403693 09/01/18 227.71500467
10/01/18 325.87629499 10/01/18 227.73113370
11/01/18 325.90855306 11/01/18 227.74726273
12/01/18 325.94081112 12/01/18 227.76339177
13/01/18 325.97306919 13/01/18 227.77952080

14/01/18 326.00532725 14/01/18 227.79564983
15/01/18 326.03758531 15/01/18 227.81177886
16/01/18 326.06984338 16/01/18 227.82790790
17/01/18 326.10210144 17/01/18 227.84403693
18/01/18 326.13435951 18/01/18 227.86016596
19/01/18 326.16661757 19/01/18 227.87629499
20/01/18 326.19887564 20/01/18 227.89242402
21/01/18 326.23113370 21/01/18 227.90855306
22/01/18 326.26339177 22/01/18 227.92468209
23/01/18 326.29564983 23/01/18 227.94081112
24/01/18 326.32790790 24/01/18 227.95694015
25/01/18 326.36016596 25/01/18 227.97306919
26/01/18 326.39242402 26/01/18 227.98919822
27/01/18 326.42468209 27/01/18 228.00532725
28/01/18 326.45694015 28/01/18 228.02145628
29/01/18 326.48919822 29/01/18 228.03758531
30/01/18 326.52145628 30/01/18 228.05371435
31/01/18 326.55371435 31/01/18 228.06984338
01/02/18 326.58597241 01/02/18 228.08597241
02/02/18 326.62168670 02/02/18 228.10382955
03/02/18 326.65740098 03/02/18 228.12168670
04/02/18 326.69311527 04/02/18 228.13954384
05/02/18 326.72882955 05/02/18 228.15740098
06/02/18 326.76454384 06/02/18 228.17525813
07/02/18 326.80025813 07/02/18 228.19311527
08/02/18 326.83597241 08/02/18 228.21097241
09/02/18 326.87168670 09/02/18 228.22882955
10/02/18 326.90740098 10/02/18 228.24668670
11/02/18 326.94311527 11/02/18 228.26454384
12/02/18 326.97882955 12/02/18 228.28240098
13/02/18 327.01454384 13/02/18 228.30025813
14/02/18 327.05025813 14/02/18 228.31811527
15/02/18 327.08597241 15/02/18 228.33597241
16/02/18 327.12168670 16/02/18 228.35382955
17/02/18 327.15740098 17/02/18 228.37168670
18/02/18 327.19311527 18/02/18 228.38954384
19/02/18 327.22882955 19/02/18 228.40740098
20/02/18 327.26454384 20/02/18 228.42525813

21/02/18 327.30025813 21/02/18 228.44311527
22/02/18 327.33597241 22/02/18 228.46097241
23/02/18 327.37168670 23/02/18 228.47882955
24/02/18 327.40740098 24/02/18 228.49668670
25/02/18 327.44311527 25/02/18 228.51454384
26/02/18 327.47882955 26/02/18 228.53240098
27/02/18 327.51454384 27/02/18 228.55025813
28/02/18 327.55025813 28/02/18 228.56811527
01/03/18 327.58597241 01/03/18 228.58597241
02/03/18 327.61823048 02/03/18 228.60210144
03/03/18 327.65048854 03/03/18 228.61823048
04/03/18 327.68274660 04/03/18 228.63435951
05/03/18 327.71500467 05/03/18 228.65048854
06/03/18 327.74726273 06/03/18 228.66661757
07/03/18 327.77952080 07/03/18 228.68274660
08/03/18 327.81177886 08/03/18 228.69887564
09/03/18 327.84403693 09/03/18 228.71500467
10/03/18 327.87629499 10/03/18 228.73113370
11/03/18 327.90855306 11/03/18 228.74726273
12/03/18 327.94081112 12/03/18 228.76339177
13/03/18 327.97306919 13/03/18 228.77952080
14/03/18 328.00532725 14/03/18 228.79564983
15/03/18 328.03758531 15/03/18 228.81177886
16/03/18 328.06984338 16/03/18 228.82790790
17/03/18 328.10210144 17/03/18 228.84403693
18/03/18 328.13435951 18/03/18 228.86016596
19/03/18 328.16661757 19/03/18 228.87629499
20/03/18 328.19887564 20/03/18 228.89242402
21/03/18 328.23113370 21/03/18 228.90855306
22/03/18 328.26339177 22/03/18 228.92468209
23/03/18 328.29564983 23/03/18 228.94081112
24/03/18 328.32790790 24/03/18 228.95694015
25/03/18 328.36016596 25/03/18 228.97306919
26/03/18 328.39242402 26/03/18 228.98919822
27/03/18 328.42468209 27/03/18 229.00532725
28/03/18 328.45694015 28/03/18 229.02145628
29/03/18 328.48919822 29/03/18 229.03758531
30/03/18 328.52145628 30/03/18 229.05371435

31/03/18 328.55371435 31/03/18 229.06984338
01/04/18 328.58597241 01/04/18 229.08597241
02/04/18 328.61930574 02/04/18 229.10263908
03/04/18 328.65263908 03/04/18 229.11930574
04/04/18 328.68597241 04/04/18 229.13597241
05/04/18 328.71930574 05/04/18 229.15263908
06/04/18 328.75263908 06/04/18 229.16930574
07/04/18 328.78597241 07/04/18 229.18597241
08/04/18 328.81930574 08/04/18 229.20263908
09/04/18 328.85263908 09/04/18 229.21930574
10/04/18 328.88597241 10/04/18 229.23597241
11/04/18 328.91930574 11/04/18 229.25263908
12/04/18 328.95263908 12/04/18 229.26930574
13/04/18 328.98597241 13/04/18 229.28597241
14/04/18 329.01930574 14/04/18 229.30263908
15/04/18 329.05263908 15/04/18 229.31930574
16/04/18 329.08597241 16/04/18 229.33597241
17/04/18 329.11930574 17/04/18 229.35263908
18/04/18 329.15263908 18/04/18 229.36930574
19/04/18 329.18597241 19/04/18 229.38597241
20/04/18 329.21930574 20/04/18 229.40263908
21/04/18 329.25263908 21/04/18 229.41930574
22/04/18 329.28597241 22/04/18 229.43597241
23/04/18 329.31930574 23/04/18 229.45263908
24/04/18 329.35263908 24/04/18 229.46930574
25/04/18 329.38597241 25/04/18 229.48597241
26/04/18 329.41930574 26/04/18 229.50263908
27/04/18 329.45263908 27/04/18 229.51930574
28/04/18 329.48597241 28/04/18 229.53597241
29/04/18 329.51930574 29/04/18 229.55263908
30/04/18 329.55263908 30/04/18 229.56930574
01/05/18 329.58597241 01/05/18 229.58597241
02/05/18 329.61823048 02/05/18 229.60210144
03/05/18 329.65048854 03/05/18 229.61823048
04/05/18 329.68274660 04/05/18 229.63435951
05/05/18 329.71500467 05/05/18 229.65048854
06/05/18 329.74726273 06/05/18 229.66661757
07/05/18 329.77952080 07/05/18 229.68274660

08/05/18 329.81177886 08/05/18 229.69887564
09/05/18 329.84403693 09/05/18 229.71500467
10/05/18 329.87629499 10/05/18 229.73113370
11/05/18 329.90855306 11/05/18 229.74726273
12/05/18 329.94081112 12/05/18 229.76339177
13/05/18 329.97306919 13/05/18 229.77952080
14/05/18 330.00532725 14/05/18 229.79564983
15/05/18 330.03758531 15/05/18 229.81177886
16/05/18 330.06984338 16/05/18 229.82790790
17/05/18 330.10210144 17/05/18 229.84403693
18/05/18 330.13435951 18/05/18 229.86016596
19/05/18 330.16661757 19/05/18 229.87629499
20/05/18 330.19887564 20/05/18 229.89242402
21/05/18 330.23113370 21/05/18 229.90855306
22/05/18 330.26339177 22/05/18 229.92468209
23/05/18 330.29564983 23/05/18 229.94081112
24/05/18 330.32790790 24/05/18 229.95694015
25/05/18 330.36016596 25/05/18 229.97306919
26/05/18 330.39242402 26/05/18 229.98919822
27/05/18 330.42468209 27/05/18 230.00532725
28/05/18 330.45694015 28/05/18 230.02145628
29/05/18 330.48919822 29/05/18 230.03758531
30/05/18 330.52145628 30/05/18 230.05371435
31/05/18 330.55371435 31/05/18 230.06984338
01/06/18 330.58597241 01/06/18 230.08597241
02/06/18 330.61930574 02/06/18 230.10263908
03/06/18 330.65263908 03/06/18 230.11930574
04/06/18 330.68597241 04/06/18 230.13597241
05/06/18 330.71930574 05/06/18 230.15263908
06/06/18 330.75263908 06/06/18 230.16930574
07/06/18 330.78597241 07/06/18 230.18597241
08/06/18 330.81930574 08/06/18 230.20263908
09/06/18 330.85263908 09/06/18 230.21930574
10/06/18 330.88597241 10/06/18 230.23597241
11/06/18 330.91930574 11/06/18 230.25263908
12/06/18 330.95263908 12/06/18 230.26930574
13/06/18 330.98597241 13/06/18 230.28597241
14/06/18 331.01930574 14/06/18 230.30263908

15/06/18 331.05263908 15/06/18 230.31930574
16/06/18 331.08597241 16/06/18 230.33597241
17/06/18 331.11930574 17/06/18 230.35263908
18/06/18 331.15263908 18/06/18 230.36930574
19/06/18 331.18597241 19/06/18 230.38597241
20/06/18 331.21930574 20/06/18 230.40263908
21/06/18 331.25263908 21/06/18 230.41930574
22/06/18 331.28597241 22/06/18 230.43597241
23/06/18 331.31930574 23/06/18 230.45263908
24/06/18 331.35263908 24/06/18 230.46930574
25/06/18 331.38597241 25/06/18 230.48597241
26/06/18 331.41930574 26/06/18 230.50263908
27/06/18 331.45263908 27/06/18 230.51930574
28/06/18 331.48597241 28/06/18 230.53597241
29/06/18 331.51930574 29/06/18 230.55263908
30/06/18 331.55263908 30/06/18 230.56930574
01/07/18 331.58597241 01/07/18 230.58597241
02/07/18 331.61823048 02/07/18 230.60210144
03/07/18 331.65048854 03/07/18 230.61823048
04/07/18 331.68274660 04/07/18 230.63435951
05/07/18 331.71500467 05/07/18 230.65048854
06/07/18 331.74726273 06/07/18 230.66661757
07/07/18 331.77952080 07/07/18 230.68274660
08/07/18 331.81177886 08/07/18 230.69887564
09/07/18 331.84403693 09/07/18 230.71500467
10/07/18 331.87629499 10/07/18 230.73113370
11/07/18 331.90855306 11/07/18 230.74726273
12/07/18 331.94081112 12/07/18 230.76339177
13/07/18 331.97306919 13/07/18 230.77952080
14/07/18 332.00532725 14/07/18 230.79564983
15/07/18 332.03758531 15/07/18 230.81177886
16/07/18 332.06984338 16/07/18 230.82790790
17/07/18 332.10210144 17/07/18 230.84403693
18/07/18 332.13435951 18/07/18 230.86016596
19/07/18 332.16661757 19/07/18 230.87629499
20/07/18 332.19887564 20/07/18 230.89242402
21/07/18 332.23113370 21/07/18 230.90855306
22/07/18 332.26339177 22/07/18 230.92468209

23/07/18 332.29564983 23/07/18 230.94081112
24/07/18 332.32790790 24/07/18 230.95694015
25/07/18 332.36016596 25/07/18 230.97306919
26/07/18 332.39242402 26/07/18 230.98919822
27/07/18 332.42468209 27/07/18 231.00532725
28/07/18 332.45694015 28/07/18 231.02145628
29/07/18 332.48919822 29/07/18 231.03758531
30/07/18 332.52145628 30/07/18 231.05371435
31/07/18 332.55371435 31/07/18 231.06984338
01/08/18 332.58597241 01/08/18 231.08597241
02/08/18 332.61823048 02/08/18 231.10210144
03/08/18 332.65048854 03/08/18 231.11823048
04/08/18 332.68274660 04/08/18 231.13435951
05/08/18 332.71500467 05/08/18 231.15048854
06/08/18 332.74726273 06/08/18 231.16661757
07/08/18 332.77952080 07/08/18 231.18274660
08/08/18 332.81177886 08/08/18 231.19887564
09/08/18 332.84403693 09/08/18 231.21500467
10/08/18 332.87629499 10/08/18 231.23113370
11/08/18 332.90855306 11/08/18 231.24726273
12/08/18 332.94081112 12/08/18 231.26339177
13/08/18 332.97306919 13/08/18 231.27952080
14/08/18 333.00532725 14/08/18 231.29564983
15/08/18 333.03758531 15/08/18 231.31177886
16/08/18 333.06984338 16/08/18 231.32790790
17/08/18 333.10210144 17/08/18 231.34403693
18/08/18 333.13435951 18/08/18 231.36016596
19/08/18 333.16661757 19/08/18 231.37629499
20/08/18 333.19887564 20/08/18 231.39242402
21/08/18 333.23113370 21/08/18 231.40855306
22/08/18 333.26339177 22/08/18 231.42468209
23/08/18 333.29564983 23/08/18 231.44081112
24/08/18 333.32790790 24/08/18 231.45694015
25/08/18 333.36016596 25/08/18 231.47306919
26/08/18 333.39242402 26/08/18 231.48919822
27/08/18 333.42468209 27/08/18 231.50532725
28/08/18 333.45694015 28/08/18 231.52145628
29/08/18 333.48919822 29/08/18 231.53758531

30/08/18 333.52145628 30/08/18 231.55371435
31/08/18 333.55371435 31/08/18 231.56984338
01/09/18 333.58597241 01/09/18 231.58597241
02/09/18 333.61930574 02/09/18 231.60263908
03/09/18 333.65263908 03/09/18 231.61930574
04/09/18 333.68597241 04/09/18 231.63597241
05/09/18 333.71930574 05/09/18 231.65263908
06/09/18 333.75263908 06/09/18 231.66930574
07/09/18 333.78597241 07/09/18 231.68597241
08/09/18 333.81930574 08/09/18 231.70263908
09/09/18 333.85263908 09/09/18 231.71930574
10/09/18 333.88597241 10/09/18 231.73597241
11/09/18 333.91930574 11/09/18 231.75263908
12/09/18 333.95263908 12/09/18 231.76930574
13/09/18 333.98597241 13/09/18 231.78597241
14/09/18 334.01930574 14/09/18 231.80263908
15/09/18 334.05263908 15/09/18 231.81930574
16/09/18 334.08597241 16/09/18 231.83597241
17/09/18 334.11930574 17/09/18 231.85263908
18/09/18 334.15263908 18/09/18 231.86930574
19/09/18 334.18597241 19/09/18 231.88597241
20/09/18 334.21930574 20/09/18 231.90263908
21/09/18 334.25263908 21/09/18 231.91930574
22/09/18 334.28597241 22/09/18 231.93597241
23/09/18 334.31930574 23/09/18 231.95263908
24/09/18 334.35263908 24/09/18 231.96930574
25/09/18 334.38597241 25/09/18 231.98597241
26/09/18 334.41930574 26/09/18 232.00263908
27/09/18 334.45263908 27/09/18 232.01930574
28/09/18 334.48597241 28/09/18 232.03597241
29/09/18 334.51930574 29/09/18 232.05263908
30/09/18 334.55263908 30/09/18 232.06930574
01/10/18 334.58597241 01/10/18 232.08597241
02/10/18 334.61823048 02/10/18 232.10210144
03/10/18 334.65048854 03/10/18 232.11823048
04/10/18 334.68274660 04/10/18 232.13435951
05/10/18 334.71500467 05/10/18 232.15048854
06/10/18 334.74726273 06/10/18 232.16661757

07/10/18 334.77952080 07/10/18 232.18274660
08/10/18 334.81177886 08/10/18 232.19887564
09/10/18 334.84403693 09/10/18 232.21500467
10/10/18 334.87629499 10/10/18 232.23113370
11/10/18 334.90855306 11/10/18 232.24726273
12/10/18 334.94081112 12/10/18 232.26339177
13/10/18 334.97306919 13/10/18 232.27952080
14/10/18 335.00532725 14/10/18 232.29564983
15/10/18 335.03758531 15/10/18 232.31177886
16/10/18 335.06984338 16/10/18 232.32790790
17/10/18 335.10210144 17/10/18 232.34403693
18/10/18 335.13435951 18/10/18 232.36016596
19/10/18 335.16661757 19/10/18 232.37629499
20/10/18 335.19887564 20/10/18 232.39242402
21/10/18 335.23113370 21/10/18 232.40855306
22/10/18 335.26339177 22/10/18 232.42468209
23/10/18 335.29564983 23/10/18 232.44081112
24/10/18 335.32790790 24/10/18 232.45694015
25/10/18 335.36016596 25/10/18 232.47306919
26/10/18 335.39242402 26/10/18 232.48919822
27/10/18 335.42468209 27/10/18 232.50532725
28/10/18 335.45694015 28/10/18 232.52145628
29/10/18 335.48919822 29/10/18 232.53758531
30/10/18 335.52145628 30/10/18 232.55371435
31/10/18 335.55371435 31/10/18 232.56984338
01/11/18 335.58597241 01/11/18 232.58597241
02/11/18 335.61930574 02/11/18 232.60263908
03/11/18 335.65263908 03/11/18 232.61930574
04/11/18 335.68597241 04/11/18 232.63597241
05/11/18 335.71930574 05/11/18 232.65263908
06/11/18 335.75263908 06/11/18 232.66930574
07/11/18 335.78597241 07/11/18 232.68597241
08/11/18 335.81930574 08/11/18 232.70263908
09/11/18 335.85263908 09/11/18 232.71930574
10/11/18 335.88597241 10/11/18 232.73597241
11/11/18 335.91930574 11/11/18 232.75263908
12/11/18 335.95263908 12/11/18 232.76930574
13/11/18 335.98597241 13/11/18 232.78597241

14/11/18 336.01930574 14/11/18 232.80263908
15/11/18 336.05263908 15/11/18 232.81930574
16/11/18 336.08597241 16/11/18 232.83597241
17/11/18 336.11930574 17/11/18 232.85263908
18/11/18 336.15263908 18/11/18 232.86930574
19/11/18 336.18597241 19/11/18 232.88597241
20/11/18 336.21930574 20/11/18 232.90263908
21/11/18 336.25263908 21/11/18 232.91930574
22/11/18 336.28597241 22/11/18 232.93597241
23/11/18 336.31930574 23/11/18 232.95263908
24/11/18 336.35263908 24/11/18 232.96930574
25/11/18 336.38597241 25/11/18 232.98597241
26/11/18 336.41930574 26/11/18 233.00263908
27/11/18 336.45263908 27/11/18 233.01930574
28/11/18 336.48597241 28/11/18 233.03597241
29/11/18 336.51930574 29/11/18 233.05263908
30/11/18 336.55263908 30/11/18 233.06930574
01/12/18 336.58597241 01/12/18 233.08597241
02/12/18 336.61823048 02/12/18 233.10210144
03/12/18 336.65048854 03/12/18 233.11823048
04/12/18 336.68274660 04/12/18 233.13435951
05/12/18 336.71500467 05/12/18 233.15048854
06/12/18 336.74726273 06/12/18 233.16661757
07/12/18 336.77952080 07/12/18 233.18274660
08/12/18 336.81177886 08/12/18 233.19887564
09/12/18 336.84403693 09/12/18 233.21500467
10/12/18 336.87629499 10/12/18 233.23113370
11/12/18 336.90855306 11/12/18 233.24726273
12/12/18 336.94081112 12/12/18 233.26339177
13/12/18 336.97306919 13/12/18 233.27952080
14/12/18 337.00532725 14/12/18 233.29564983
15/12/18 337.03758531 15/12/18 233.31177886
16/12/18 337.06984338 16/12/18 233.32790790
17/12/18 337.10210144 17/12/18 233.34403693
18/12/18 337.13435951 18/12/18 233.36016596
19/12/18 337.16661757 19/12/18 233.37629499
20/12/18 337.19887564 20/12/18 233.39242402
21/12/18 337.23113370 21/12/18 233.40855306

22/12/18 337.26339177 22/12/18 233.42468209
23/12/18 337.29564983 23/12/18 233.44081112
24/12/18 337.32790790 24/12/18 233.45694015
25/12/18 337.36016596 25/12/18 233.47306919
26/12/18 337.39242402 26/12/18 233.48919822
27/12/18 337.42468209 27/12/18 233.50532725
28/12/18 337.45694015 28/12/18 233.52145628
29/12/18 337.48919822 29/12/18 233.53758531
30/12/18 337.52145628 30/12/18 233.55371435
31/12/18 337.55371435 31/12/18 233.56984338
01/01/19 337.58597241 01/01/19 233.58597241
02/01/19 337.61823048 02/01/19 233.60210144
03/01/19 337.65048854 03/01/19 233.61823048
04/01/19 337.68274660 04/01/19 233.63435951
05/01/19 337.71500467 05/01/19 233.65048854
06/01/19 337.74726273 06/01/19 233.66661757
07/01/19 337.77952080 07/01/19 233.68274660
08/01/19 337.81177886 08/01/19 233.69887564
09/01/19 337.84403693 09/01/19 233.71500467
10/01/19 337.87629499 10/01/19 233.73113370
11/01/19 337.90855306 11/01/19 233.74726273
12/01/19 337.94081112 12/01/19 233.76339177
13/01/19 337.97306919 13/01/19 233.77952080
14/01/19 338.00532725 14/01/19 233.79564983
15/01/19 338.03758531 15/01/19 233.81177886
16/01/19 338.06984338 16/01/19 233.82790790
17/01/19 338.10210144 17/01/19 233.84403693
18/01/19 338.13435951 18/01/19 233.86016596
19/01/19 338.16661757 19/01/19 233.87629499
20/01/19 338.19887564 20/01/19 233.89242402
21/01/19 338.23113370 21/01/19 233.90855306
22/01/19 338.26339177 22/01/19 233.92468209
23/01/19 338.29564983 23/01/19 233.94081112
24/01/19 338.32790790 24/01/19 233.95694015
25/01/19 338.36016596 25/01/19 233.97306919
26/01/19 338.39242402 26/01/19 233.98919822
27/01/19 338.42468209 27/01/19 234.00532725
28/01/19 338.45694015 28/01/19 234.02145628

29/01/19 338.48919822 29/01/19 234.03758531
30/01/19 338.52145628 30/01/19 234.05371435
31/01/19 338.55371435 31/01/19 234.06984338
01/02/19 338.58597241 01/02/19 234.08597241
02/02/19 338.62168670 02/02/19 234.10382955
03/02/19 338.65740098 03/02/19 234.12168670
04/02/19 338.69311527 04/02/19 234.13954384
05/02/19 338.72882955 05/02/19 234.15740098
06/02/19 338.76454384 06/02/19 234.17525813
07/02/19 338.80025813 07/02/19 234.19311527
08/02/19 338.83597241 08/02/19 234.21097241
09/02/19 338.87168670 09/02/19 234.22882955
10/02/19 338.90740098 10/02/19 234.24668670
11/02/19 338.94311527 11/02/19 234.26454384
12/02/19 338.97882955 12/02/19 234.28240098
13/02/19 339.01454384 13/02/19 234.30025813
14/02/19 339.05025813 14/02/19 234.31811527
15/02/19 339.08597241 15/02/19 234.33597241
16/02/19 339.12168670 16/02/19 234.35382955
17/02/19 339.15740098 17/02/19 234.37168670
18/02/19 339.19311527 18/02/19 234.38954384
19/02/19 339.22882955 19/02/19 234.40740098
20/02/19 339.26454384 20/02/19 234.42525813
21/02/19 339.30025813 21/02/19 234.44311527
22/02/19 339.33597241 22/02/19 234.46097241
23/02/19 339.37168670 23/02/19 234.47882955
24/02/19 339.40740098 24/02/19 234.49668670
25/02/19 339.44311527 25/02/19 234.51454384
26/02/19 339.47882955 26/02/19 234.53240098
27/02/19 339.51454384 27/02/19 234.55025813
28/02/19 339.55025813 28/02/19 234.56811527
01/03/19 339.58597241 01/03/19 234.58597241
02/03/19 339.61823048 02/03/19 234.60210144
03/03/19 339.65048854 03/03/19 234.61823048
04/03/19 339.68274660 04/03/19 234.63435951
05/03/19 339.71500467 05/03/19 234.65048854
06/03/19 339.74726273 06/03/19 234.66661757
07/03/19 339.77952080 07/03/19 234.68274660

08/03/19 339.81177886 08/03/19 234.69887564
09/03/19 339.84403693 09/03/19 234.71500467
10/03/19 339.87629499 10/03/19 234.73113370
11/03/19 339.90855306 11/03/19 234.74726273
12/03/19 339.94081112 12/03/19 234.76339177
13/03/19 339.97306919 13/03/19 234.77952080
14/03/19 340.00532725 14/03/19 234.79564983
15/03/19 340.03758531 15/03/19 234.81177886
16/03/19 340.06984338 16/03/19 234.82790790
17/03/19 340.10210144 17/03/19 234.84403693
18/03/19 340.13435951 18/03/19 234.86016596
19/03/19 340.16661757 19/03/19 234.87629499
20/03/19 340.19887564 20/03/19 234.89242402
21/03/19 340.23113370 21/03/19 234.90855306
22/03/19 340.26339177 22/03/19 234.92468209
23/03/19 340.29564983 23/03/19 234.94081112
24/03/19 340.32790790 24/03/19 234.95694015
25/03/19 340.36016596 25/03/19 234.97306919
26/03/19 340.39242402 26/03/19 234.98919822
27/03/19 340.42468209 27/03/19 235.00532725
28/03/19 340.45694015 28/03/19 235.02145628
29/03/19 340.48919822 29/03/19 235.03758531
30/03/19 340.52145628 30/03/19 235.05371435
31/03/19 340.55371435 31/03/19 235.06984338
01/04/19 340.58597241 01/04/19 235.08597241
02/04/19 340.61930574 02/04/19 235.10263908
03/04/19 340.65263908 03/04/19 235.11930574
04/04/19 340.68597241 04/04/19 235.13597241
05/04/19 340.71930574 05/04/19 235.15263908
06/04/19 340.75263908 06/04/19 235.16930574
07/04/19 340.78597241 07/04/19 235.18597241
08/04/19 340.81930574 08/04/19 235.20263908
09/04/19 340.85263908 09/04/19 235.21930574
10/04/19 340.88597241 10/04/19 235.23597241
11/04/19 340.91930574 11/04/19 235.25263908
12/04/19 340.95263908 12/04/19 235.26930574
13/04/19 340.98597241 13/04/19 235.28597241
14/04/19 341.01930574 14/04/19 235.30263908

15/04/19 341.05263908 15/04/19 235.31930574
16/04/19 341.08597241 16/04/19 235.33597241
17/04/19 341.11930574 17/04/19 235.35263908
18/04/19 341.15263908 18/04/19 235.36930574
19/04/19 341.18597241 19/04/19 235.38597241
20/04/19 341.21930574 20/04/19 235.40263908
21/04/19 341.25263908 21/04/19 235.41930574
22/04/19 341.28597241 22/04/19 235.43597241
23/04/19 341.31930574 23/04/19 235.45263908
24/04/19 341.35263908 24/04/19 235.46930574
25/04/19 341.38597241 25/04/19 235.48597241
26/04/19 341.41930574 26/04/19 235.50263908
27/04/19 341.45263908 27/04/19 235.51930574
28/04/19 341.48597241 28/04/19 235.53597241
29/04/19 341.51930574 29/04/19 235.55263908
30/04/19 341.55263908 30/04/19 235.56930574
01/05/19 341.58597241 01/05/19 235.58597241
02/05/19 341.61823048 02/05/19 235.60210144
03/05/19 341.65048854 03/05/19 235.61823048
04/05/19 341.68274660 04/05/19 235.63435951
05/05/19 341.71500467 05/05/19 235.65048854
06/05/19 341.74726273 06/05/19 235.66661757
07/05/19 341.77952080 07/05/19 235.68274660
08/05/19 341.81177886 08/05/19 235.69887564
09/05/19 341.84403693 09/05/19 235.71500467
10/05/19 341.87629499 10/05/19 235.73113370
11/05/19 341.90855306 11/05/19 235.74726273
12/05/19 341.94081112 12/05/19 235.76339177
13/05/19 341.97306919 13/05/19 235.77952080
14/05/19 342.00532725 14/05/19 235.79564983
15/05/19 342.03758531 15/05/19 235.81177886
16/05/19 342.06984338 16/05/19 235.82790790
17/05/19 342.10210144 17/05/19 235.84403693
18/05/19 342.13435951 18/05/19 235.86016596
19/05/19 342.16661757 19/05/19 235.87629499
20/05/19 342.19887564 20/05/19 235.89242402
21/05/19 342.23113370 21/05/19 235.90855306
22/05/19 342.26339177 22/05/19 235.92468209

23/05/19 342.29564983 23/05/19 235.94081112
24/05/19 342.32790790 24/05/19 235.95694015
25/05/19 342.36016596 25/05/19 235.97306919
26/05/19 342.39242402 26/05/19 235.98919822
27/05/19 342.42468209 27/05/19 236.00532725
28/05/19 342.45694015 28/05/19 236.02145628
29/05/19 342.48919822 29/05/19 236.03758531
30/05/19 342.52145628 30/05/19 236.05371435
31/05/19 342.55371435 31/05/19 236.06984338
01/06/19 342.58597241 01/06/19 236.08597241
02/06/19 342.61930574 02/06/19 236.10263908
03/06/19 342.65263908 03/06/19 236.11930574
04/06/19 342.68597241 04/06/19 236.13597241
05/06/19 342.71930574 05/06/19 236.15263908
06/06/19 342.75263908 06/06/19 236.16930574
07/06/19 342.78597241 07/06/19 236.18597241
08/06/19 342.81930574 08/06/19 236.20263908
09/06/19 342.85263908 09/06/19 236.21930574
10/06/19 342.88597241 10/06/19 236.23597241
11/06/19 342.91930574 11/06/19 236.25263908
12/06/19 342.95263908 12/06/19 236.26930574
13/06/19 342.98597241 13/06/19 236.28597241
14/06/19 343.01930574 14/06/19 236.30263908
15/06/19 343.05263908 15/06/19 236.31930574
16/06/19 343.08597241 16/06/19 236.33597241
17/06/19 343.11930574 17/06/19 236.35263908
18/06/19 343.15263908 18/06/19 236.36930574
19/06/19 343.18597241 19/06/19 236.38597241
20/06/19 343.21930574 20/06/19 236.40263908
21/06/19 343.25263908 21/06/19 236.41930574
22/06/19 343.28597241 22/06/19 236.43597241
23/06/19 343.31930574 23/06/19 236.45263908
24/06/19 343.35263908 24/06/19 236.46930574
25/06/19 343.38597241 25/06/19 236.48597241
26/06/19 343.41930574 26/06/19 236.50263908
27/06/19 343.45263908 27/06/19 236.51930574
28/06/19 343.48597241 28/06/19 236.53597241
29/06/19 343.51930574 29/06/19 236.55263908

30/06/19 343.55263908 30/06/19 236.56930574
01/07/19 343.58597241 01/07/19 236.58597241
02/07/19 343.61823048 02/07/19 236.60210144
03/07/19 343.65048854 03/07/19 236.61823048
04/07/19 343.68274660 04/07/19 236.63435951
05/07/19 343.71500467 05/07/19 236.65048854
06/07/19 343.74726273 06/07/19 236.66661757
07/07/19 343.77952080 07/07/19 236.68274660
08/07/19 343.81177886 08/07/19 236.69887564
09/07/19 343.84403693 09/07/19 236.71500467
10/07/19 343.87629499 10/07/19 236.73113370
11/07/19 343.90855306 11/07/19 236.74726273
12/07/19 343.94081112 12/07/19 236.76339177
13/07/19 343.97306919 13/07/19 236.77952080
14/07/19 344.00532725 14/07/19 236.79564983
15/07/19 344.03758531 15/07/19 236.81177886
16/07/19 344.06984338 16/07/19 236.82790790
17/07/19 344.10210144 17/07/19 236.84403693
18/07/19 344.13435951 18/07/19 236.86016596
19/07/19 344.16661757 19/07/19 236.87629499
20/07/19 344.19887564 20/07/19 236.89242402
21/07/19 344.23113370 21/07/19 236.90855306
22/07/19 344.26339177 22/07/19 236.92468209
23/07/19 344.29564983 23/07/19 236.94081112
24/07/19 344.32790790 24/07/19 236.95694015
25/07/19 344.36016596 25/07/19 236.97306919
26/07/19 344.39242402 26/07/19 236.98919822
27/07/19 344.42468209 27/07/19 237.00532725
28/07/19 344.45694015 28/07/19 237.02145628
29/07/19 344.48919822 29/07/19 237.03758531
30/07/19 344.52145628 30/07/19 237.05371435
31/07/19 344.55371435 31/07/19 237.06984338
01/08/19 344.58597241 01/08/19 237.08597241
02/08/19 344.61823048 02/08/19 237.10210144
03/08/19 344.65048854 03/08/19 237.11823048
04/08/19 344.68274660 04/08/19 237.13435951
05/08/19 344.71500467 05/08/19 237.15048854
06/08/19 344.74726273 06/08/19 237.16661757

07/08/19 344.77952080 07/08/19 237.18274660
08/08/19 344.81177886 08/08/19 237.19887564
09/08/19 344.84403693 09/08/19 237.21500467
10/08/19 344.87629499 10/08/19 237.23113370
11/08/19 344.90855306 11/08/19 237.24726273
12/08/19 344.94081112 12/08/19 237.26339177
13/08/19 344.97306919 13/08/19 237.27952080
14/08/19 345.00532725 14/08/19 237.29564983
15/08/19 345.03758531 15/08/19 237.31177886
16/08/19 345.06984338 16/08/19 237.32790790
17/08/19 345.10210144 17/08/19 237.34403693
18/08/19 345.13435951 18/08/19 237.36016596
19/08/19 345.16661757 19/08/19 237.37629499
20/08/19 345.19887564 20/08/19 237.39242402
21/08/19 345.23113370 21/08/19 237.40855306
22/08/19 345.26339177 22/08/19 237.42468209
23/08/19 345.29564983 23/08/19 237.44081112
24/08/19 345.32790790 24/08/19 237.45694015
25/08/19 345.36016596 25/08/19 237.47306919
26/08/19 345.39242402 26/08/19 237.48919822
27/08/19 345.42468209 27/08/19 237.50532725
28/08/19 345.45694015 28/08/19 237.52145628
29/08/19 345.48919822 29/08/19 237.53758531
30/08/19 345.52145628 30/08/19 237.55371435
31/08/19 345.55371435 31/08/19 237.56984338
01/09/19 345.58597241 01/09/19 237.58597241
02/09/19 345.61930574 02/09/19 237.60263908
03/09/19 345.65263908 03/09/19 237.61930574
04/09/19 345.68597241 04/09/19 237.63597241
05/09/19 345.71930574 05/09/19 237.65263908
06/09/19 345.75263908 06/09/19 237.66930574
07/09/19 345.78597241 07/09/19 237.68597241
08/09/19 345.81930574 08/09/19 237.70263908
09/09/19 345.85263908 09/09/19 237.71930574
10/09/19 345.88597241 10/09/19 237.73597241
11/09/19 345.91930574 11/09/19 237.75263908
12/09/19 345.95263908 12/09/19 237.76930574
13/09/19 345.98597241 13/09/19 237.78597241

14/09/19 346.01930574 14/09/19 237.80263908
15/09/19 346.05263908 15/09/19 237.81930574
16/09/19 346.08597241 16/09/19 237.83597241
17/09/19 346.11930574 17/09/19 237.85263908
18/09/19 346.15263908 18/09/19 237.86930574
19/09/19 346.18597241 19/09/19 237.88597241
20/09/19 346.21930574 20/09/19 237.90263908
21/09/19 346.25263908 21/09/19 237.91930574
22/09/19 346.28597241 22/09/19 237.93597241
23/09/19 346.31930574 23/09/19 237.95263908
24/09/19 346.35263908 24/09/19 237.96930574
25/09/19 346.38597241 25/09/19 237.98597241
26/09/19 346.41930574 26/09/19 238.00263908
27/09/19 346.45263908 27/09/19 238.01930574
28/09/19 346.48597241 28/09/19 238.03597241
29/09/19 346.51930574 29/09/19 238.05263908
30/09/19 346.55263908 30/09/19 238.06930574
01/10/19 346.58597241 01/10/19 238.08597241
02/10/19 346.61823048 02/10/19 238.10210144
03/10/19 346.65048854 03/10/19 238.11823048
04/10/19 346.68274660 04/10/19 238.13435951
05/10/19 346.71500467 05/10/19 238.15048854
06/10/19 346.74726273 06/10/19 238.16661757
07/10/19 346.77952080 07/10/19 238.18274660
08/10/19 346.81177886 08/10/19 238.19887564
09/10/19 346.84403693 09/10/19 238.21500467
10/10/19 346.87629499 10/10/19 238.23113370
11/10/19 346.90855306 11/10/19 238.24726273
12/10/19 346.94081112 12/10/19 238.26339177
13/10/19 346.97306919 13/10/19 238.27952080
14/10/19 347.00532725 14/10/19 238.29564983
15/10/19 347.03758531 15/10/19 238.31177886
16/10/19 347.06984338 16/10/19 238.32790790
17/10/19 347.10210144 17/10/19 238.34403693
18/10/19 347.13435951 18/10/19 238.36016596
19/10/19 347.16661757 19/10/19 238.37629499
20/10/19 347.19887564 20/10/19 238.39242402
21/10/19 347.23113370 21/10/19 238.40855306

22/10/19 347.26339177 22/10/19 238.42468209
23/10/19 347.29564983 23/10/19 238.44081112
24/10/19 347.32790790 24/10/19 238.45694015
25/10/19 347.36016596 25/10/19 238.47306919
26/10/19 347.39242402 26/10/19 238.48919822
27/10/19 347.42468209 27/10/19 238.50532725
28/10/19 347.45694015 28/10/19 238.52145628
29/10/19 347.48919822 29/10/19 238.53758531
30/10/19 347.52145628 30/10/19 238.55371435
31/10/19 347.55371435 31/10/19 238.56984338
01/11/19 347.58597241 01/11/19 238.58597241
02/11/19 347.61930574 02/11/19 238.60263908
03/11/19 347.65263908 03/11/19 238.61930574
04/11/19 347.68597241 04/11/19 238.63597241
05/11/19 347.71930574 05/11/19 238.65263908
06/11/19 347.75263908 06/11/19 238.66930574
07/11/19 347.78597241 07/11/19 238.68597241
08/11/19 347.81930574 08/11/19 238.70263908
09/11/19 347.85263908 09/11/19 238.71930574
10/11/19 347.88597241 10/11/19 238.73597241
11/11/19 347.91930574 11/11/19 238.75263908
12/11/19 347.95263908 12/11/19 238.76930574
13/11/19 347.98597241 13/11/19 238.78597241
14/11/19 348.01930574 14/11/19 238.80263908
15/11/19 348.05263908 15/11/19 238.81930574
16/11/19 348.08597241 16/11/19 238.83597241
17/11/19 348.11930574 17/11/19 238.85263908
18/11/19 348.15263908 18/11/19 238.86930574
19/11/19 348.18597241 19/11/19 238.88597241
20/11/19 348.21930574 20/11/19 238.90263908
21/11/19 348.25263908 21/11/19 238.91930574
22/11/19 348.28597241 22/11/19 238.93597241
23/11/19 348.31930574 23/11/19 238.95263908
24/11/19 348.35263908 24/11/19 238.96930574
25/11/19 348.38597241 25/11/19 238.98597241
26/11/19 348.41930574 26/11/19 239.00263908
27/11/19 348.45263908 27/11/19 239.01930574
28/11/19 348.48597241 28/11/19 239.03597241

29/11/19 348.51930574 29/11/19 239.05263908
30/11/19 348.55263908 30/11/19 239.06930574
01/12/19 348.58597241 01/12/19 239.08597241
02/12/19 348.61823048 02/12/19 239.10210144
03/12/19 348.65048854 03/12/19 239.11823048
04/12/19 348.68274660 04/12/19 239.13435951
05/12/19 348.71500467 05/12/19 239.15048854
06/12/19 348.74726273 06/12/19 239.16661757
07/12/19 348.77952080 07/12/19 239.18274660
08/12/19 348.81177886 08/12/19 239.19887564
09/12/19 348.84403693 09/12/19 239.21500467
10/12/19 348.87629499 10/12/19 239.23113370
11/12/19 348.90855306 11/12/19 239.24726273
12/12/19 348.94081112 12/12/19 239.26339177
13/12/19 348.97306919 13/12/19 239.27952080
14/12/19 349.00532725 14/12/19 239.29564983
15/12/19 349.03758531 15/12/19 239.31177886
16/12/19 349.06984338 16/12/19 239.32790790
17/12/19 349.10210144 17/12/19 239.34403693
18/12/19 349.13435951 18/12/19 239.36016596
19/12/19 349.16661757 19/12/19 239.37629499
20/12/19 349.19887564 20/12/19 239.39242402
21/12/19 349.23113370 21/12/19 239.40855306
22/12/19 349.26339177 22/12/19 239.42468209
23/12/19 349.29564983 23/12/19 239.44081112
24/12/19 349.32790790 24/12/19 239.45694015
25/12/19 349.36016596 25/12/19 239.47306919
26/12/19 349.39242402 26/12/19 239.48919822
27/12/19 349.42468209 27/12/19 239.50532725
28/12/19 349.45694015 28/12/19 239.52145628
29/12/19 349.48919822 29/12/19 239.53758531
30/12/19 349.52145628 30/12/19 239.55371435
31/12/19 349.55371435 31/12/19 239.56984338
01/01/20 349.58597241 01/01/20 239.58597241
02/01/20 349.61823048 02/01/20 239.60210144
03/01/20 349.65048854 03/01/20 239.61823048
04/01/20 349.68274660 04/01/20 239.63435951
05/01/20 349.71500467 05/01/20 239.65048854

06/01/20 349.74726273 06/01/20 239.66661757
07/01/20 349.77952080 07/01/20 239.68274660
08/01/20 349.81177886 08/01/20 239.69887564
09/01/20 349.84403693 09/01/20 239.71500467
10/01/20 349.87629499 10/01/20 239.73113370
11/01/20 349.90855306 11/01/20 239.74726273
12/01/20 349.94081112 12/01/20 239.76339177
13/01/20 349.97306919 13/01/20 239.77952080
14/01/20 350.00532725 14/01/20 239.79564983
15/01/20 350.03758531 15/01/20 239.81177886
16/01/20 350.06984338 16/01/20 239.82790790
17/01/20 350.10210144 17/01/20 239.84403693
18/01/20 350.13435951 18/01/20 239.86016596
19/01/20 350.16661757 19/01/20 239.87629499
20/01/20 350.19887564 20/01/20 239.89242402
21/01/20 350.23113370 21/01/20 239.90855306
22/01/20 350.26339177 22/01/20 239.92468209
23/01/20 350.29564983 23/01/20 239.94081112
24/01/20 350.32790790 24/01/20 239.95694015
25/01/20 350.36016596 25/01/20 239.97306919
26/01/20 350.39242402 26/01/20 239.98919822
27/01/20 350.42468209 27/01/20 240.00532725
28/01/20 350.45694015 28/01/20 240.02145628
29/01/20 350.48919822 29/01/20 240.03758531
30/01/20 350.52145628 30/01/20 240.05371435
31/01/20 350.55371435 31/01/20 240.06984338
01/02/20 350.58597241 01/02/20 240.08597241
02/02/20 350.62045517 02/02/20 240.10321379
03/02/20 350.65493793 03/02/20 240.12045517
04/02/20 350.68942069 04/02/20 240.13769655
05/02/20 350.72390345 05/02/20 240.15493793
06/02/20 350.75838620 06/02/20 240.17217931
07/02/20 350.79286896 07/02/20 240.18942069
08/02/20 350.82735172 08/02/20 240.20666207
09/02/20 350.86183448 09/02/20 240.22390345
10/02/20 350.89631724 10/02/20 240.24114483
11/02/20 350.93080000 11/02/20 240.25838620
12/02/20 350.96528276 12/02/20 240.27562758

13/02/20 350.99976551 13/02/20 240.29286896
14/02/20 351.03424827 14/02/20 240.31011034
15/02/20 351.06873103 15/02/20 240.32735172
16/02/20 351.10321379 16/02/20 240.34459310
17/02/20 351.13769655 17/02/20 240.36183448
18/02/20 351.17217931 18/02/20 240.37907586
19/02/20 351.20666207 19/02/20 240.39631724
20/02/20 351.24114483 20/02/20 240.41355862
21/02/20 351.27562758 21/02/20 240.43080000
22/02/20 351.31011034 22/02/20 240.44804138
23/02/20 351.34459310 23/02/20 240.46528276
24/02/20 351.37907586 24/02/20 240.48252414
25/02/20 351.41355862 25/02/20 240.49976551
26/02/20 351.44804138 26/02/20 240.51700689
27/02/20 351.48252414 27/02/20 240.53424827
28/02/20 351.51700689 28/02/20 240.55148965
29/02/20 351.55148965 29/02/20 240.56873103
01/03/20 351.58597241 01/03/20 240.58597241
02/03/20 351.61823048 02/03/20 240.60210144
03/03/20 351.65048854 03/03/20 240.61823048
04/03/20 351.68274660 04/03/20 240.63435951
05/03/20 351.71500467 05/03/20 240.65048854
06/03/20 351.74726273 06/03/20 240.66661757
07/03/20 351.77952080 07/03/20 240.68274660
08/03/20 351.81177886 08/03/20 240.69887564
09/03/20 351.84403693 09/03/20 240.71500467
10/03/20 351.87629499 10/03/20 240.73113370
11/03/20 351.90855306 11/03/20 240.74726273
12/03/20 351.94081112 12/03/20 240.76339177
13/03/20 351.97306919 13/03/20 240.77952080
14/03/20 352.00532725 14/03/20 240.79564983
15/03/20 352.03758531 15/03/20 240.81177886
16/03/20 352.06984338 16/03/20 240.82790790
17/03/20 352.10210144 17/03/20 240.84403693
18/03/20 352.13435951 18/03/20 240.86016596
19/03/20 352.16661757 19/03/20 240.87629499
20/03/20 352.19887564 20/03/20 240.89242402
21/03/20 352.23113370 21/03/20 240.90855306

22/03/20 352.26339177 22/03/20 240.92468209
23/03/20 352.29564983 23/03/20 240.94081112
24/03/20 352.32790790 24/03/20 240.95694015
25/03/20 352.36016596 25/03/20 240.97306919
26/03/20 352.39242402 26/03/20 240.98919822
27/03/20 352.42468209 27/03/20 241.00532725
28/03/20 352.45694015 28/03/20 241.02145628
29/03/20 352.48919822 29/03/20 241.03758531
30/03/20 352.52145628 30/03/20 241.05371435
31/03/20 352.55371435 31/03/20 241.06984338
01/04/20 352.58597241 01/04/20 241.08597241
02/04/20 352.61930574 02/04/20 241.10263908
03/04/20 352.65263908 03/04/20 241.11930574
04/04/20 352.68597241 04/04/20 241.13597241
05/04/20 352.71930574 05/04/20 241.15263908
06/04/20 352.75263908 06/04/20 241.16930574
07/04/20 352.78597241 07/04/20 241.18597241
08/04/20 352.81930574 08/04/20 241.20263908
09/04/20 352.85263908 09/04/20 241.21930574
10/04/20 352.88597241 10/04/20 241.23597241
11/04/20 352.91930574 11/04/20 241.25263908
12/04/20 352.95263908 12/04/20 241.26930574
13/04/20 352.98597241 13/04/20 241.28597241
14/04/20 353.01930574 14/04/20 241.30263908
15/04/20 353.05263908 15/04/20 241.31930574
16/04/20 353.08597241 16/04/20 241.33597241
17/04/20 353.11930574 17/04/20 241.35263908
18/04/20 353.15263908 18/04/20 241.36930574
19/04/20 353.18597241 19/04/20 241.38597241
20/04/20 353.21930574 20/04/20 241.40263908
21/04/20 353.25263908 21/04/20 241.41930574
22/04/20 353.28597241 22/04/20 241.43597241
23/04/20 353.31930574 23/04/20 241.45263908
24/04/20 353.35263908 24/04/20 241.46930574
25/04/20 353.38597241 25/04/20 241.48597241
26/04/20 353.41930574 26/04/20 241.50263908
27/04/20 353.45263908 27/04/20 241.51930574
28/04/20 353.48597241 28/04/20 241.53597241

29/04/20 353.51930574 29/04/20 241.55263908
30/04/20 353.55263908 30/04/20 241.56930574
01/05/20 353.58597241 01/05/20 241.58597241
02/05/20 353.61823048 02/05/20 241.60210144
03/05/20 353.65048854 03/05/20 241.61823048
04/05/20 353.68274660 04/05/20 241.63435951
05/05/20 353.71500467 05/05/20 241.65048854
06/05/20 353.74726273 06/05/20 241.66661757
07/05/20 353.77952080 07/05/20 241.68274660
08/05/20 353.81177886 08/05/20 241.69887564
09/05/20 353.84403693 09/05/20 241.71500467
10/05/20 353.87629499 10/05/20 241.73113370
11/05/20 353.90855306 11/05/20 241.74726273
12/05/20 353.94081112 12/05/20 241.76339177
13/05/20 353.97306919 13/05/20 241.77952080
14/05/20 354.00532725 14/05/20 241.79564983
15/05/20 354.03758531 15/05/20 241.81177886
16/05/20 354.06984338 16/05/20 241.82790790
17/05/20 354.10210144 17/05/20 241.84403693
18/05/20 354.13435951 18/05/20 241.86016596
19/05/20 354.16661757 19/05/20 241.87629499
20/05/20 354.19887564 20/05/20 241.89242402
21/05/20 354.23113370 21/05/20 241.90855306
22/05/20 354.26339177 22/05/20 241.92468209
23/05/20 354.29564983 23/05/20 241.94081112
24/05/20 354.32790790 24/05/20 241.95694015
25/05/20 354.36016596 25/05/20 241.97306919
26/05/20 354.39242402 26/05/20 241.98919822
27/05/20 354.42468209 27/05/20 242.00532725
28/05/20 354.45694015 28/05/20 242.02145628
29/05/20 354.48919822 29/05/20 242.03758531
30/05/20 354.52145628 30/05/20 242.05371435
31/05/20 354.55371435 31/05/20 242.06984338
01/06/20 354.58597241 01/06/20 242.08597241
02/06/20 354.61930574 02/06/20 242.10263908
03/06/20 354.65263908 03/06/20 242.11930574
04/06/20 354.68597241 04/06/20 242.13597241
05/06/20 354.71930574 05/06/20 242.15263908

06/06/20 354.75263908 06/06/20 242.16930574
07/06/20 354.78597241 07/06/20 242.18597241
08/06/20 354.81930574 08/06/20 242.20263908
09/06/20 354.85263908 09/06/20 242.21930574
10/06/20 354.88597241 10/06/20 242.23597241
11/06/20 354.91930574 11/06/20 242.25263908
12/06/20 354.95263908 12/06/20 242.26930574
13/06/20 354.98597241 13/06/20 242.28597241
14/06/20 355.01930574 14/06/20 242.30263908
15/06/20 355.05263908 15/06/20 242.31930574
16/06/20 355.08597241 16/06/20 242.33597241
17/06/20 355.11930574 17/06/20 242.35263908
18/06/20 355.15263908 18/06/20 242.36930574
19/06/20 355.18597241 19/06/20 242.38597241
20/06/20 355.21930574 20/06/20 242.40263908
21/06/20 355.25263908 21/06/20 242.41930574
22/06/20 355.28597241 22/06/20 242.43597241
23/06/20 355.31930574 23/06/20 242.45263908
24/06/20 355.35263908 24/06/20 242.46930574
25/06/20 355.38597241 25/06/20 242.48597241
26/06/20 355.41930574 26/06/20 242.50263908
27/06/20 355.45263908 27/06/20 242.51930574
28/06/20 355.48597241 28/06/20 242.53597241
29/06/20 355.51930574 29/06/20 242.55263908
30/06/20 355.55263908 30/06/20 242.56930574
01/07/20 355.58597241 01/07/20 242.58597241
02/07/20 355.61823048 02/07/20 242.60210144
03/07/20 355.65048854 03/07/20 242.61823048
04/07/20 355.68274660 04/07/20 242.63435951
05/07/20 355.71500467 05/07/20 242.65048854
06/07/20 355.74726273 06/07/20 242.66661757
07/07/20 355.77952080 07/07/20 242.68274660
08/07/20 355.81177886 08/07/20 242.69887564
09/07/20 355.84403693 09/07/20 242.71500467
10/07/20 355.87629499 10/07/20 242.73113370
11/07/20 355.90855306 11/07/20 242.74726273
12/07/20 355.94081112 12/07/20 242.76339177
13/07/20 355.97306919 13/07/20 242.77952080

14/07/20 356.00532725 14/07/20 242.79564983
15/07/20 356.03758531 15/07/20 242.81177886
16/07/20 356.06984338 16/07/20 242.82790790
17/07/20 356.10210144 17/07/20 242.84403693
18/07/20 356.13435951 18/07/20 242.86016596
19/07/20 356.16661757 19/07/20 242.87629499
20/07/20 356.19887564 20/07/20 242.89242402
21/07/20 356.23113370 21/07/20 242.90855306
22/07/20 356.26339177 22/07/20 242.92468209
23/07/20 356.29564983 23/07/20 242.94081112
24/07/20 356.32790790 24/07/20 242.95694015
25/07/20 356.36016596 25/07/20 242.97306919
26/07/20 356.39242402 26/07/20 242.98919822
27/07/20 356.42468209 27/07/20 243.00532725
28/07/20 356.45694015 28/07/20 243.02145628
29/07/20 356.48919822 29/07/20 243.03758531
30/07/20 356.52145628 30/07/20 243.05371435
31/07/20 356.55371435 31/07/20 243.06984338
01/08/20 356.58597241 01/08/20 243.08597241
02/08/20 356.61823048 02/08/20 243.10210144
03/08/20 356.65048854 03/08/20 243.11823048
04/08/20 356.68274660 04/08/20 243.13435951
05/08/20 356.71500467 05/08/20 243.15048854
06/08/20 356.74726273 06/08/20 243.16661757
07/08/20 356.77952080 07/08/20 243.18274660
08/08/20 356.81177886 08/08/20 243.19887564
09/08/20 356.84403693 09/08/20 243.21500467
10/08/20 356.87629499 10/08/20 243.23113370
11/08/20 356.90855306 11/08/20 243.24726273
12/08/20 356.94081112 12/08/20 243.26339177
13/08/20 356.97306919 13/08/20 243.27952080
14/08/20 357.00532725 14/08/20 243.29564983
15/08/20 357.03758531 15/08/20 243.31177886
16/08/20 357.06984338 16/08/20 243.32790790
17/08/20 357.10210144 17/08/20 243.34403693
18/08/20 357.13435951 18/08/20 243.36016596
19/08/20 357.16661757 19/08/20 243.37629499
20/08/20 357.19887564 20/08/20 243.39242402

21/08/20 357.23113370 21/08/20 243.40855306
22/08/20 357.26339177 22/08/20 243.42468209
23/08/20 357.29564983 23/08/20 243.44081112
24/08/20 357.32790790 24/08/20 243.45694015
25/08/20 357.36016596 25/08/20 243.47306919
26/08/20 357.39242402 26/08/20 243.48919822
27/08/20 357.42468209 27/08/20 243.50532725
28/08/20 357.45694015 28/08/20 243.52145628
29/08/20 357.48919822 29/08/20 243.53758531
30/08/20 357.52145628 30/08/20 243.55371435
31/08/20 357.55371435 31/08/20 243.56984338
01/09/20 357.58597241 01/09/20 243.58597241
02/09/20 357.61930574 02/09/20 243.60263908
03/09/20 357.65263908 03/09/20 243.61930574
04/09/20 357.68597241 04/09/20 243.63597241
05/09/20 357.71930574 05/09/20 243.65263908
06/09/20 357.75263908 06/09/20 243.66930574
07/09/20 357.78597241 07/09/20 243.68597241
08/09/20 357.81930574 08/09/20 243.70263908
09/09/20 357.85263908 09/09/20 243.71930574
10/09/20 357.88597241 10/09/20 243.73597241
11/09/20 357.91930574 11/09/20 243.75263908
12/09/20 357.95263908 12/09/20 243.76930574
13/09/20 357.98597241 13/09/20 243.78597241
14/09/20 358.01930574 14/09/20 243.80263908
15/09/20 358.05263908 15/09/20 243.81930574
16/09/20 358.08597241 16/09/20 243.83597241
17/09/20 358.11930574 17/09/20 243.85263908
18/09/20 358.15263908 18/09/20 243.86930574
19/09/20 358.18597241 19/09/20 243.88597241
20/09/20 358.21930574 20/09/20 243.90263908
21/09/20 358.25263908 21/09/20 243.91930574
22/09/20 358.28597241 22/09/20 243.93597241
23/09/20 358.31930574 23/09/20 243.95263908
24/09/20 358.35263908 24/09/20 243.96930574
25/09/20 358.38597241 25/09/20 243.98597241
26/09/20 358.41930574 26/09/20 244.00263908
27/09/20 358.45263908 27/09/20 244.01930574

28/09/20 358.48597241 28/09/20 244.03597241
29/09/20 358.51930574 29/09/20 244.05263908
30/09/20 358.55263908 30/09/20 244.06930574
01/10/20 358.58597241 01/10/20 244.08597241
02/10/20 358.61823048 02/10/20 244.10210144
03/10/20 358.65048854 03/10/20 244.11823048
04/10/20 358.68274660 04/10/20 244.13435951
05/10/20 358.71500467 05/10/20 244.15048854
06/10/20 358.74726273 06/10/20 244.16661757
07/10/20 358.77952080 07/10/20 244.18274660
08/10/20 358.81177886 08/10/20 244.19887564
09/10/20 358.84403693 09/10/20 244.21500467
10/10/20 358.87629499 10/10/20 244.23113370
11/10/20 358.90855306 11/10/20 244.24726273
12/10/20 358.94081112 12/10/20 244.26339177
13/10/20 358.97306919 13/10/20 244.27952080
14/10/20 359.00532725 14/10/20 244.29564983
15/10/20 359.03758531 15/10/20 244.31177886
16/10/20 359.06984338 16/10/20 244.32790790
17/10/20 359.10210144 17/10/20 244.34403693
18/10/20 359.13435951 18/10/20 244.36016596
19/10/20 359.16661757 19/10/20 244.37629499
20/10/20 359.19887564 20/10/20 244.39242402
21/10/20 359.23113370 21/10/20 244.40855306
22/10/20 359.26339177 22/10/20 244.42468209
23/10/20 359.29564983 23/10/20 244.44081112
24/10/20 359.32790790 24/10/20 244.45694015
25/10/20 359.36016596 25/10/20 244.47306919
26/10/20 359.39242402 26/10/20 244.48919822
27/10/20 359.42468209 27/10/20 244.50532725
28/10/20 359.45694015 28/10/20 244.52145628
29/10/20 359.48919822 29/10/20 244.53758531
30/10/20 359.52145628 30/10/20 244.55371435
31/10/20 359.55371435 31/10/20 244.56984338
01/11/20 359.58597241 01/11/20 244.58597241
02/11/20 359.61930574 02/11/20 244.60263908
03/11/20 359.65263908 03/11/20 244.61930574
04/11/20 359.68597241 04/11/20 244.63597241

05/11/20 359.71930574 05/11/20 244.65263908
06/11/20 359.75263908 06/11/20 244.66930574
07/11/20 359.78597241 07/11/20 244.68597241
08/11/20 359.81930574 08/11/20 244.70263908
09/11/20 359.85263908 09/11/20 244.71930574
10/11/20 359.88597241 10/11/20 244.73597241
11/11/20 359.91930574 11/11/20 244.75263908
12/11/20 359.95263908 12/11/20 244.76930574
13/11/20 359.98597241 13/11/20 244.78597241
14/11/20 360.01930574 14/11/20 244.80263908
15/11/20 360.05263908 15/11/20 244.81930574
16/11/20 360.08597241 16/11/20 244.83597241
17/11/20 360.11930574 17/11/20 244.85263908
18/11/20 360.15263908 18/11/20 244.86930574
19/11/20 360.18597241 19/11/20 244.88597241
20/11/20 360.21930574 20/11/20 244.90263908
21/11/20 360.25263908 21/11/20 244.91930574
22/11/20 360.28597241 22/11/20 244.93597241
23/11/20 360.31930574 23/11/20 244.95263908
24/11/20 360.35263908 24/11/20 244.96930574
25/11/20 360.38597241 25/11/20 244.98597241
26/11/20 360.41930574 26/11/20 245.00263908
27/11/20 360.45263908 27/11/20 245.01930574
28/11/20 360.48597241 28/11/20 245.03597241
29/11/20 360.51930574 29/11/20 245.05263908
30/11/20 360.55263908 30/11/20 245.06930574
01/12/20 360.58597241 01/12/20 245.08597241
02/12/20 360.61823048 02/12/20 245.10210144
03/12/20 360.65048854 03/12/20 245.11823048
04/12/20 360.68274660 04/12/20 245.13435951
05/12/20 360.71500467 05/12/20 245.15048854
06/12/20 360.74726273 06/12/20 245.16661757
07/12/20 360.77952080 07/12/20 245.18274660
08/12/20 360.81177886 08/12/20 245.19887564
09/12/20 360.84403693 09/12/20 245.21500467
10/12/20 360.87629499 10/12/20 245.23113370
11/12/20 360.90855306 11/12/20 245.24726273
12/12/20 360.94081112 12/12/20 245.26339177

13/12/20 360.97306919 13/12/20 245.27952080
14/12/20 361.00532725 14/12/20 245.29564983
15/12/20 361.03758531 15/12/20 245.31177886
16/12/20 361.06984338 16/12/20 245.32790790
17/12/20 361.10210144 17/12/20 245.34403693
18/12/20 361.13435951 18/12/20 245.36016596
19/12/20 361.16661757 19/12/20 245.37629499
20/12/20 361.19887564 20/12/20 245.39242402
21/12/20 361.23113370 21/12/20 245.40855306
22/12/20 361.26339177 22/12/20 245.42468209
23/12/20 361.29564983 23/12/20 245.44081112
24/12/20 361.32790790 24/12/20 245.45694015
25/12/20 361.36016596 25/12/20 245.47306919
26/12/20 361.39242402 26/12/20 245.48919822
27/12/20 361.42468209 27/12/20 245.50532725
28/12/20 361.45694015 28/12/20 245.52145628
29/12/20 361.48919822 29/12/20 245.53758531
30/12/20 361.52145628 30/12/20 245.55371435
31/12/20 361.55371435 31/12/20 245.56984338
01/01/21 361.58597241 01/01/21 245.58597241
02/01/21 361.61823048 02/01/21 245.60210144
03/01/21 361.65048854 03/01/21 245.61823048
04/01/21 361.68274660 04/01/21 245.63435951
05/01/21 361.71500467 05/01/21 245.65048854
06/01/21 361.74726273 06/01/21 245.66661757
07/01/21 361.77952080 07/01/21 245.68274660
08/01/21 361.81177886 08/01/21 245.69887564
09/01/21 361.84403693 09/01/21 245.71500467
10/01/21 361.87629499 10/01/21 245.73113370
11/01/21 361.90855306 11/01/21 245.74726273
12/01/21 361.94081112 12/01/21 245.76339177
13/01/21 361.97306919 13/01/21 245.77952080
14/01/21 362.00532725 14/01/21 245.79564983
15/01/21 362.03758531 15/01/21 245.81177886
16/01/21 362.06984338 16/01/21 245.82790790
17/01/21 362.10210144 17/01/21 245.84403693
18/01/21 362.13435951 18/01/21 245.86016596
19/01/21 362.16661757 19/01/21 245.87629499

20/01/21 362.19887564 20/01/21 245.89242402
21/01/21 362.23113370 21/01/21 245.90855306
22/01/21 362.26339177 22/01/21 245.92468209
23/01/21 362.29564983 23/01/21 245.94081112
24/01/21 362.32790790 24/01/21 245.95694015
25/01/21 362.36016596 25/01/21 245.97306919
26/01/21 362.39242402 26/01/21 245.98919822
27/01/21 362.42468209 27/01/21 246.00532725
28/01/21 362.45694015 28/01/21 246.02145628
29/01/21 362.48919822 29/01/21 246.03758531
30/01/21 362.52145628 30/01/21 246.05371435
31/01/21 362.55371435 31/01/21 246.06984338
01/02/21 362.58597241 01/02/21 246.08597241
02/02/21 362.62168670 02/02/21 246.10382955
03/02/21 362.65740098 03/02/21 246.12168670
04/02/21 362.69311527 04/02/21 246.13954384
05/02/21 362.72882955 05/02/21 246.15740098
06/02/21 362.76454384 06/02/21 246.17525813
07/02/21 362.80025813 07/02/21 246.19311527
08/02/21 362.83597241 08/02/21 246.21097241
09/02/21 362.87168670 09/02/21 246.22882955
10/02/21 362.90740098 10/02/21 246.24668670
11/02/21 362.94311527 11/02/21 246.26454384
12/02/21 362.97882955 12/02/21 246.28240098
13/02/21 363.01454384 13/02/21 246.30025813
14/02/21 363.05025813 14/02/21 246.31811527
15/02/21 363.08597241 15/02/21 246.33597241
16/02/21 363.12168670 16/02/21 246.35382955
17/02/21 363.15740098 17/02/21 246.37168670
18/02/21 363.19311527 18/02/21 246.38954384
19/02/21 363.22882955 19/02/21 246.40740098
20/02/21 363.26454384 20/02/21 246.42525813
21/02/21 363.30025813 21/02/21 246.44311527
22/02/21 363.33597241 22/02/21 246.46097241
23/02/21 363.37168670 23/02/21 246.47882955
24/02/21 363.40740098 24/02/21 246.49668670
25/02/21 363.44311527 25/02/21 246.51454384
26/02/21 363.47882955 26/02/21 246.53240098

27/02/21 363.51454384 27/02/21 246.55025813
28/02/21 363.55025813 28/02/21 246.56811527
01/03/21 363.58597241 01/03/21 246.58597241
02/03/21 363.61823048 02/03/21 246.60210144
03/03/21 363.65048854 03/03/21 246.61823048
04/03/21 363.68274660 04/03/21 246.63435951
05/03/21 363.71500467 05/03/21 246.65048854
06/03/21 363.74726273 06/03/21 246.66661757
07/03/21 363.77952080 07/03/21 246.68274660
08/03/21 363.81177886 08/03/21 246.69887564
09/03/21 363.84403693 09/03/21 246.71500467
10/03/21 363.87629499 10/03/21 246.73113370
11/03/21 363.90855306 11/03/21 246.74726273
12/03/21 363.94081112 12/03/21 246.76339177
13/03/21 363.97306919 13/03/21 246.77952080
14/03/21 364.00532725 14/03/21 246.79564983
15/03/21 364.03758531 15/03/21 246.81177886
16/03/21 364.06984338 16/03/21 246.82790790
17/03/21 364.10210144 17/03/21 246.84403693
18/03/21 364.13435951 18/03/21 246.86016596
19/03/21 364.16661757 19/03/21 246.87629499
20/03/21 364.19887564 20/03/21 246.89242402
21/03/21 364.23113370 21/03/21 246.90855306
22/03/21 364.26339177 22/03/21 246.92468209
23/03/21 364.29564983 23/03/21 246.94081112
24/03/21 364.32790790 24/03/21 246.95694015
25/03/21 364.36016596 25/03/21 246.97306919
26/03/21 364.39242402 26/03/21 246.98919822
27/03/21 364.42468209 27/03/21 247.00532725
28/03/21 364.45694015 28/03/21 247.02145628
29/03/21 364.48919822 29/03/21 247.03758531
30/03/21 364.52145628 30/03/21 247.05371435
31/03/21 364.55371435 31/03/21 247.06984338
01/04/21 364.58597241 01/04/21 247.08597241
02/04/21 364.61930574 02/04/21 247.10263908
03/04/21 364.65263908 03/04/21 247.11930574
04/04/21 364.68597241 04/04/21 247.13597241
05/04/21 364.71930574 05/04/21 247.15263908

06/04/21 364.75263908 06/04/21 247.16930574
07/04/21 364.78597241 07/04/21 247.18597241
08/04/21 364.81930574 08/04/21 247.20263908
09/04/21 364.85263908 09/04/21 247.21930574
10/04/21 364.88597241 10/04/21 247.23597241
11/04/21 364.91930574 11/04/21 247.25263908
12/04/21 364.95263908 12/04/21 247.26930574
13/04/21 364.98597241 13/04/21 247.28597241
14/04/21 365.01930574 14/04/21 247.30263908
15/04/21 365.05263908 15/04/21 247.31930574
16/04/21 365.08597241 16/04/21 247.33597241
17/04/21 365.11930574 17/04/21 247.35263908
18/04/21 365.15263908 18/04/21 247.36930574
19/04/21 365.18597241 19/04/21 247.38597241
20/04/21 365.21930574 20/04/21 247.40263908
21/04/21 365.25263908 21/04/21 247.41930574
22/04/21 365.28597241 22/04/21 247.43597241
23/04/21 365.31930574 23/04/21 247.45263908
24/04/21 365.35263908 24/04/21 247.46930574
25/04/21 365.38597241 25/04/21 247.48597241
26/04/21 365.41930574 26/04/21 247.50263908
27/04/21 365.45263908 27/04/21 247.51930574
28/04/21 365.48597241 28/04/21 247.53597241
29/04/21 365.51930574 29/04/21 247.55263908
30/04/21 365.55263908 30/04/21 247.56930574
01/05/21 365.58597241 01/05/21 247.58597241

Calculadora TRT 2

Enviado por

Dados do documento

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

Calculadora TRT 2

Enviado por

Direitos autorais:

Formatos disponíveis

TRT 2ª REGIÃO ATUALIZAÇÃO COM JUROS TRABALHI

ATUALIZAÇÃO MONETÁRIA E JUROS

ATUALIZAÇÃO MONETÁRIA E JUROS

Esta planilha calcula juros de 0,5% a partir de 01/09/01, em atualizações novas.

02/10/66 1.00016129 02/10/66 1.00016129

03/10/66 1.00032258 03/10/66 1.00032258

04/10/66 1.00048387 04/10/66 1.00048387

05/10/66 1.00064516 05/10/66 1.00064516

06/10/66 1.00080645 06/10/66 1.00080645

07/10/66 1.00096774 07/10/66 1.00096774

08/10/66 1.00112903 08/10/66 1.00112903

09/10/66 1.00129032 09/10/66 1.00129032

10/10/66 1.00145161 10/10/66 1.00145161

11/10/66 1.00161290 11/10/66 1.00161290

12/10/66 1.00177419 12/10/66 1.00177419

13/10/66 1.00193548 13/10/66 1.00193548

14/10/66 1.00209677 14/10/66 1.00209677

15/10/66 1.00225806 15/10/66 1.00225806

16/10/66 1.00241935 16/10/66 1.00241935

17/10/66 1.00258065 17/10/66 1.00258065

18/10/66 1.00274194 18/10/66 1.00274194

19/10/66 1.00290323 19/10/66 1.00290323

20/10/66 1.00306452 20/10/66 1.00306452

21/10/66 1.00322581 21/10/66 1.00322581

22/10/66 1.00338710 22/10/66 1.00338710

23/10/66 1.00354839 23/10/66 1.00354839

24/10/66 1.00370968 24/10/66 1.00370968

25/10/66 1.00387097 25/10/66 1.00387097

26/10/66 1.00403226 26/10/66 1.00403226

27/10/66 1.00419355 27/10/66 1.00419355

28/10/66 1.00435484 28/10/66 1.00435484

29/10/66 1.00451613 29/10/66 1.00451613

30/10/66 1.00467742 30/10/66 1.00467742

31/10/66 1.00483871 31/10/66 1.00483871

01/11/66 1.00500000 01/11/66 1.00500000

02/11/66 1.00516667 02/11/66 1.00516667

03/11/66 1.00533333 03/11/66 1.00533333

04/11/66 1.00550000 04/11/66 1.00550000

05/11/66 1.00566667 05/11/66 1.00566667

06/11/66 1.00583333 06/11/66 1.00583333

09/11/66 1.00633333 09/11/66 1.00633333

10/11/66 1.00650000 10/11/66 1.00650000

11/11/66 1.00666667 11/11/66 1.00666667

12/11/66 1.00683333 12/11/66 1.00683333

13/11/66 1.00700000 13/11/66 1.00700000

14/11/66 1.00716667 14/11/66 1.00716667

15/11/66 1.00733333 15/11/66 1.00733333

16/11/66 1.00750000 16/11/66 1.00750000

17/11/66 1.00766667 17/11/66 1.00766667

18/11/66 1.00783333 18/11/66 1.00783333

19/11/66 1.00800000 19/11/66 1.00800000

20/11/66 1.00816667 20/11/66 1.00816667

21/11/66 1.00833333 21/11/66 1.00833333

22/11/66 1.00850000 22/11/66 1.00850000

23/11/66 1.00866667 23/11/66 1.00866667

24/11/66 1.00883333 24/11/66 1.00883333

25/11/66 1.00900000 25/11/66 1.00900000

26/11/66 1.00916667 26/11/66 1.00916667

27/11/66 1.00933333 27/11/66 1.00933333

28/11/66 1.00950000 28/11/66 1.00950000

29/11/66 1.00966667 29/11/66 1.00966667

30/11/66 1.00983333 30/11/66 1.00983333

01/12/66 1.01000000 01/12/66 1.01000000

02/12/66 1.01016129 02/12/66 1.01016129