Você está na página 1de 1061

TRT 2ª REGIÃO ATUALIZAÇÃO COM JUROS TRABALHI

ATUALIZAÇÃO MONETÁRIA E JUROS

DADOS INICIAIS
PROCESSO Nº 0164800-22.2008
DATA DA DISTRIBUIÇÃO 01/10/20
1. PRINCIPAL E JUROS
PRINCIPAL 4,844.09
JUROS 0.00
DATA DE PARTIDA 01/10/20
2. FGTS
FGTS 0.00
JUROS 0.00
DATA DE PARTIDA 01/05/21
3. HONORÁRIOS ADVOCATÍCIOS
HONORÁRIOS ADVOCATÍCIOS (%) 0.00
4. CONTRIBUIÇÕES PREVIDENCIÁRIAS
INSS RECLAMANTE 0.00
DATA DE PARTIDA 01/05/21
INSS RECLAMADA 0.00
DATA DE PARTIDA 01/05/21
5. HONORÁRIOS PERICIAIS
HONORÁRIOS PERICIAIS 0.00
DATA DE PARTIDA 01/05/21
6. CUSTAS
CUSTAS 0.00
DATA DE PARTIDA 01/05/21
7. DESPESAS DE EDITAL
VALOR 0.00
DATA DE PARTIDA 01/05/21
DATA FINAL DA ATUALIZAÇÃO 01/05/21

RESULTADO
ATUALIZAÇÃO PARA 01/05/21
1.PRINCIPAL 4,844.09
ÍNDICE DE ATUALIZAÇÃO 1.000000000
JUROS 1 ("antigos") 0.00
JUROS 2 ("novos") 339.09
JUROS TOTAL 339.09
TAXA DE JUROS (%) 7.00000%
TOTAL PRINCIPAL + JUROS 5,183.18
2.FGTS PRINCIPAL 0.00
ÍNDICE DE ATUALIZAÇÃO 1.00000000
JUROS 1 ("antigos") 0.00
JUROS 2 ("novos") 0.00
FGTS JUROS 0.00
TAXA DE JUROS (%) 7.00%
FGTS TOTAL 0.00
3. HONORÁRIOS ADVOCATÍCIOS
HONORÁRIOS ADVOCATÍCIOS 0.00
4. CONTRIBUIÇÕES PREVIDENCIÁRIAS
INSS RECLAMANTE 0.00
ÍNDICE DE ATUALIZAÇÃO 1.00000000
INSS RECLAMADA 0.00
ÍNDICE DE ATUALIZAÇÃO 1.00000000
5. HONORÁRIOS PERICIAIS
HONORÁRIOS PERICIAIS 0.00
ÍNDICE DE ATUALIZAÇÃO 1.00000000
6. CUSTAS 0.00
ÍNDICE DE ATUALIZAÇÃO 1.00000000
7. DESPESAS DE EDITAL 0.00
ÍNDICE DE ATUALIZAÇÃO 1.00000000
*JUROS 1: JUROS ANTERIORES ATUALIZADOS
JUROS 2: CÁLCULO DE NOVOS JUROS
UALIZAÇÃO COM JUROS TRABALHISTAS
RESUMO DO CÁLCULO DE ATUALIZAÇÃO

PROCESSO Nº 0164800-22.2008
ATUALIZAÇÃO PARA 01/05/21

PRINCIPAL 4,844.09
JUROS 339.09
TOTAL PRINCIPAL + JUROS 5,183.18
FGTS PRINCIPAL ---
FGTS JUROS ---
FGTS TOTAL ---
HON. ADVOCATÍCIOS ---
INSS RECLAMANTE ---
INSS RECLAMADA ---
HONORÁRIOS PERICIAIS ---

CUSTAS ---
DESPESAS DE EDITAL ---
JUROS TRABALHISTAS
TRT 2ª REGIÃO ATUALIZAÇÃO COM JUROS DA OJ Nº 07 D

ATUALIZAÇÃO MONETÁRIA E JUROS

DADOS INICIAIS
PROCESSO Nº 000/00
DATA DA DISTRIBUIÇÃO 01/05/21
1. PRINCIPAL E JUROS
PRINCIPAL 0.00
JUROS 0.00
DATA DE PARTIDA 01/05/21
2. FGTS
FGTS 0.00
JUROS 0.00
DATA DE PARTIDA 01/05/21
3. HONORÁRIOS ADVOCATÍCIOS
HONORÁRIOS ADVOCATÍCIOS (%) 0.00
4. CONTRIBUIÇÕES PREVIDENCIÁRIAS
INSS RECLAMANTE 0.00
DATA DE PARTIDA 01/05/21
INSS RECLAMADA 0.00
DATA DE PARTIDA 01/05/21
5. HONORÁRIOS PERICIAIS
HONORÁRIOS PERICIAIS 0.00
DATA DE PARTIDA 01/05/21
6. CUSTAS
CUSTAS 0.00
DATA DE PARTIDA 01/05/21
7. DESPESAS DE EDITAL
VALOR 0.00
DATA DE PARTIDA 01/05/21
DATA FINAL DA ATUALIZAÇÃO 01/05/21

RESULTADO
ATUALIZAÇÃO PARA 01/05/21
1.PRINCIPAL 0.00
ÍNDICE DE ATUALIZAÇÃO 1.000000000
JUROS 1 ("antigos") 0.00
JUROS 2 ("novos") 0.00
JUROS TOTAL 0.00
TAXA DE JUROS (%) 0.0000%
TOTAL PRINCIPAL + JUROS 0.00
2.FGTS PRINCIPAL 0.00
ÍNDICE DE ATUALIZAÇÃO 1.00000000
JUROS 1 ("antigos") 0.00
JUROS 2 ("novos") 0.00
FGTS JUROS 0.00
TAXA DE JUROS (%) 0.0000%
FGTS TOTAL 0.00
3. HONORÁRIOS ADVOCATÍCIOS
HONORÁRIOS ADVOCATÍCIOS 0.00
4. CONTRIBUIÇÕES PREVIDENCIÁRIAS
INSS RECLAMANTE 0.00
ÍNDICE DE ATUALIZAÇÃO 1.00000000
INSS RECLAMADA 0.00
ÍNDICE DE ATUALIZAÇÃO 1.00000000
5. HONORÁRIOS PERICIAIS
HONORÁRIOS PERICIAIS 0.00
ÍNDICE DE ATUALIZAÇÃO 1.00000000
6. CUSTAS 0.00
ÍNDICE DE ATUALIZAÇÃO 1.00000000
7. DESPESAS DE EDITAL 0.00
ÍNDICE DE ATUALIZAÇÃO 1.00000000
*JUROS 1: JUROS ANTERIORES ATUALIZADOS
JUROS 2: CÁLCULO DE NOVOS JUROS

Esta planilha calcula juros de 0,5% a partir de 01/09/01, em atualizações novas.


A planilha não "expurga" automaticamente juros de 1% anteriormente aplicados ao cálculo. Se for o caso, esta operação deve ser
Dúvidas? Consulte a Coordenadoria de Cálculos do TRT - 2ª Região.
OM JUROS DA OJ Nº 07 DO TST
o caso, esta operação deve ser feita separadamente.
RESUMO DO CÁLCULO DE ATUALIZAÇÃO

PROCESSO Nº 000/00
ATUALIZAÇÃO PARA 01/05/21

PRINCIPAL ---
JUROS ---
TOTAL PRINCIPAL + JUROS ---
FGTS PRINCIPAL ---
FGTS JUROS ---
FGTS TOTAL ---
HON. ADVOCATÍCIOS ---
INSS RECLAMANTE ---
INSS RECLAMADA ---
HONORÁRIOS PERICIAIS ---

CUSTAS ---
DESPESAS DE EDITAL ---
JUROS CONFORME OJ nº 07 do TST
DATA ÍNDICE
01/10/66 0.001008471

02/10/66 0.001008243

03/10/66 0.001008243

04/10/66 0.001008243

05/10/66 0.001008243

06/10/66 0.001008243

07/10/66 0.001008243

08/10/66 0.001008243

09/10/66 0.001008243

10/10/66 0.001008243

11/10/66 0.001008243

12/10/66 0.001008243

13/10/66 0.001008243

14/10/66 0.001008243

15/10/66 0.001008243

16/10/66 0.001008243

17/10/66 0.001008243

18/10/66 0.001008243

19/10/66 0.001008243

20/10/66 0.001008243

21/10/66 0.001008243

22/10/66 0.001008243

23/10/66 0.001008243

24/10/66 0.001008243

25/10/66 0.001008243

26/10/66 0.001008243

27/10/66 0.001008243

28/10/66 0.001008243

29/10/66 0.001008243

30/10/66 0.001008243

31/10/66 0.001008243

01/11/66 0.001008243

02/11/66 0.001008243

03/11/66 0.001008243

04/11/66 0.001008243

05/11/66 0.001008243

06/11/66 0.001008243
07/11/66 0.001008243
08/11/66 0.001008243

09/11/66 0.001008243

10/11/66 0.001008243

11/11/66 0.001008243

12/11/66 0.001008243

13/11/66 0.001008243

14/11/66 0.001008243

15/11/66 0.001008243

16/11/66 0.001008243

17/11/66 0.001008243

18/11/66 0.001008243

19/11/66 0.001008243

20/11/66 0.001008243

21/11/66 0.001008243

22/11/66 0.001008243

23/11/66 0.001008243

24/11/66 0.001008243

25/11/66 0.001008243

26/11/66 0.001008243

27/11/66 0.001008243

28/11/66 0.001008243

29/11/66 0.001008243

30/11/66 0.001008243

01/12/66 0.001008243

02/12/66 0.001008243

03/12/66 0.001008243

04/12/66 0.001008243

05/12/66 0.001008243

06/12/66 0.001008243

07/12/66 0.001008243

08/12/66 0.001008243

09/12/66 0.001008243

10/12/66 0.001008243

11/12/66 0.001008243

12/12/66 0.001008243

13/12/66 0.001008243

14/12/66 0.001008243
15/12/66 0.001008243
16/12/66 0.001008243

17/12/66 0.001008243

18/12/66 0.001008243

19/12/66 0.001008243

20/12/66 0.001008243

21/12/66 0.001008243

22/12/66 0.001008243

23/12/66 0.001008243

24/12/66 0.001008243

25/12/66 0.001008243

26/12/66 0.001008243

27/12/66 0.001008243

28/12/66 0.001008243

29/12/66 0.001008243

30/12/66 0.001008243

31/12/66 0.001008243

01/01/67 0.000937902

02/01/67 0.000937902

03/01/67 0.000937902

04/01/67 0.000937902

05/01/67 0.000937902

06/01/67 0.000937902

07/01/67 0.000937902

08/01/67 0.000937902

09/01/67 0.000937902

10/01/67 0.000937902

11/01/67 0.000937902

12/01/67 0.000937902

13/01/67 0.000937902

14/01/67 0.000937902

15/01/67 0.000937902

16/01/67 0.000937902

17/01/67 0.000937902

18/01/67 0.000937902

19/01/67 0.000937902

20/01/67 0.000937902

21/01/67 0.000937902
22/01/67 0.000937902
23/01/67 0.000937902

24/01/67 0.000937902

25/01/67 0.000937902

26/01/67 0.000937902

27/01/67 0.000937902

28/01/67 0.000937902

29/01/67 0.000937902

30/01/67 0.000937902

31/01/67 0.000937902

01/02/67 0.000937902

02/02/67 0.000937902

03/02/67 0.000937902

04/02/67 0.000937902

05/02/67 0.000937902

06/02/67 0.000937902

07/02/67 0.000937902

08/02/67 0.000937902

09/02/67 0.000937902

10/02/67 0.000937902

11/02/67 0.000937902

12/02/67 0.000937902

13/02/67 0.937902375

14/02/67 0.937902375

15/02/67 0.937902375

16/02/67 0.937902375

17/02/67 0.937902375

18/02/67 0.937902375

19/02/67 0.937902375

20/02/67 0.937902375

21/02/67 0.937902375

22/02/67 0.937902375

23/02/67 0.937902375

24/02/67 0.937902375

25/02/67 0.937902375

26/02/67 0.937902375

27/02/67 0.937902375

28/02/67 0.937902375
01/03/67 0.937902375
02/03/67 0.937902375

03/03/67 0.937902375

04/03/67 0.937902375

05/03/67 0.937902375

06/03/67 0.937902375

07/03/67 0.937902375

08/03/67 0.937902375

09/03/67 0.937902375

10/03/67 0.937902375

11/03/67 0.937902375

12/03/67 0.937902375

13/03/67 0.937902375

14/03/67 0.937902375

15/03/67 0.937902375

16/03/67 0.937902375

17/03/67 0.937902375

18/03/67 0.937902375

19/03/67 0.937902375

20/03/67 0.937902375

21/03/67 0.937902375

22/03/67 0.937902375

23/03/67 0.937902375

24/03/67 0.937902375

25/03/67 0.937902375

26/03/67 0.937902375

27/03/67 0.937902375

28/03/67 0.937902375

29/03/67 0.937902375

30/03/67 0.937902375

31/03/67 0.937902375

01/04/67 0.884257461

02/04/67 0.884257461

03/04/67 0.884257461

04/04/67 0.884257461

05/04/67 0.884257461

06/04/67 0.884257461

07/04/67 0.884257461
08/04/67 0.884257461
09/04/67 0.884257461

10/04/67 0.884257461

11/04/67 0.884257461

12/04/67 0.884257461

13/04/67 0.884257461

14/04/67 0.884257461

15/04/67 0.884257461

16/04/67 0.884257461

17/04/67 0.884257461

18/04/67 0.884257461

19/04/67 0.884257461

20/04/67 0.884257461

21/04/67 0.884257461

22/04/67 0.884257461

23/04/67 0.884257461

24/04/67 0.884257461

25/04/67 0.884257461

26/04/67 0.884257461

27/04/67 0.884257461

28/04/67 0.884257461

29/04/67 0.884257461

30/04/67 0.884257461

01/05/67 0.884257461

02/05/67 0.884257461

03/05/67 0.884257461

04/05/67 0.884257461

05/05/67 0.884257461

06/05/67 0.884257461

07/05/67 0.884257461

08/05/67 0.884257461

09/05/67 0.884257461

10/05/67 0.884257461

11/05/67 0.884257461

12/05/67 0.884257461

13/05/67 0.884257461

14/05/67 0.884257461

15/05/67 0.884257461
16/05/67 0.884257461
17/05/67 0.884257461

18/05/67 0.884257461

19/05/67 0.884257461

20/05/67 0.884257461

21/05/67 0.884257461

22/05/67 0.884257461

23/05/67 0.884257461

24/05/67 0.884257461

25/05/67 0.884257461

26/05/67 0.884257461

27/05/67 0.884257461

28/05/67 0.884257461

29/05/67 0.884257461

30/05/67 0.884257461

31/05/67 0.884257461

01/06/67 0.884257461

02/06/67 0.884257461

03/06/67 0.884257461

04/06/67 0.884257461

05/06/67 0.884257461

06/06/67 0.884257461

07/06/67 0.884257461

08/06/67 0.884257461

09/06/67 0.884257461

10/06/67 0.884257461

11/06/67 0.884257461

12/06/67 0.884257461

13/06/67 0.884257461

14/06/67 0.884257461

15/06/67 0.884257461

16/06/67 0.884257461

17/06/67 0.884257461

18/06/67 0.884257461

19/06/67 0.884257461

20/06/67 0.884257461

21/06/67 0.884257461

22/06/67 0.884257461
23/06/67 0.884257461
24/06/67 0.884257461

25/06/67 0.884257461

26/06/67 0.884257461

27/06/67 0.884257461

28/06/67 0.884257461

29/06/67 0.884257461

30/06/67 0.884257461

01/07/67 0.832233271

02/07/67 0.832233271

03/07/67 0.832233271

04/07/67 0.832233271

05/07/67 0.832233271

06/07/67 0.832233271

07/07/67 0.832233271

08/07/67 0.832233271

09/07/67 0.832233271

10/07/67 0.832233271

11/07/67 0.832233271

12/07/67 0.832233271

13/07/67 0.832233271

14/07/67 0.832233271

15/07/67 0.832233271

16/07/67 0.832233271

17/07/67 0.832233271

18/07/67 0.832233271

19/07/67 0.832233271

20/07/67 0.832233271

21/07/67 0.832233271

22/07/67 0.832233271

23/07/67 0.832233271

24/07/67 0.832233271

25/07/67 0.832233271

26/07/67 0.832233271

27/07/67 0.832233271

28/07/67 0.832233271

29/07/67 0.832233271

30/07/67 0.832233271
31/07/67 0.832233271
01/08/67 0.832233271

02/08/67 0.832233271

03/08/67 0.832233271

04/08/67 0.832233271

05/08/67 0.832233271

06/08/67 0.832233271

07/08/67 0.832233271

08/08/67 0.832233271

09/08/67 0.832233271

10/08/67 0.832233271

11/08/67 0.832233271

12/08/67 0.832233271

13/08/67 0.832233271

14/08/67 0.832233271

15/08/67 0.832233271

16/08/67 0.832233271

17/08/67 0.832233271

18/08/67 0.832233271

19/08/67 0.832233271

20/08/67 0.832233271

21/08/67 0.832233271

22/08/67 0.832233271

23/08/67 0.832233271

24/08/67 0.832233271

25/08/67 0.832233271

26/08/67 0.832233271

27/08/67 0.832233271

28/08/67 0.832233271

29/08/67 0.832233271

30/08/67 0.832233271

31/08/67 0.832233271

01/09/67 0.832233271

02/09/67 0.832233271

03/09/67 0.832233271

04/09/67 0.832233271

05/09/67 0.832233271

06/09/67 0.832233271
07/09/67 0.832233271
08/09/67 0.832233271

09/09/67 0.832233271

10/09/67 0.832233271

11/09/67 0.832233271

12/09/67 0.832233271

13/09/67 0.832233271

14/09/67 0.832233271

15/09/67 0.832233271

16/09/67 0.832233271

17/09/67 0.832233271

18/09/67 0.832233271

19/09/67 0.832233271

20/09/67 0.832233271

21/09/67 0.832233271

22/09/67 0.832233271

23/09/67 0.832233271

24/09/67 0.832233271

25/09/67 0.832233271

26/09/67 0.832233271

27/09/67 0.832233271

28/09/67 0.832233271

29/09/67 0.832233271

30/09/67 0.832233271

01/10/67 0.795724014

02/10/67 0.795724014

03/10/67 0.795724014

04/10/67 0.795724014

05/10/67 0.795724014

06/10/67 0.795724014

07/10/67 0.795724014

08/10/67 0.795724014

09/10/67 0.795724014

10/10/67 0.795724014

11/10/67 0.795724014

12/10/67 0.795724014

13/10/67 0.795724014

14/10/67 0.795724014
15/10/67 0.795724014
16/10/67 0.795724014

17/10/67 0.795724014

18/10/67 0.795724014

19/10/67 0.795724014

20/10/67 0.795724014

21/10/67 0.795724014

22/10/67 0.795724014

23/10/67 0.795724014

24/10/67 0.795724014

25/10/67 0.795724014

26/10/67 0.795724014

27/10/67 0.795724014

28/10/67 0.795724014

29/10/67 0.795724014

30/10/67 0.795724014

31/10/67 0.795724014

01/11/67 0.795724014

02/11/67 0.795724014

03/11/67 0.795724014

04/11/67 0.795724014

05/11/67 0.795724014

06/11/67 0.795724014

07/11/67 0.795724014

08/11/67 0.795724014

09/11/67 0.795724014

10/11/67 0.795724014

11/11/67 0.795724014

12/11/67 0.795724014

13/11/67 0.795724014

14/11/67 0.795724014

15/11/67 0.795724014

16/11/67 0.795724014

17/11/67 0.795724014

18/11/67 0.795724014

19/11/67 0.795724014

20/11/67 0.795724014

21/11/67 0.795724014
22/11/67 0.795724014
23/11/67 0.795724014

24/11/67 0.795724014

25/11/67 0.795724014

26/11/67 0.795724014

27/11/67 0.795724014

28/11/67 0.795724014

29/11/67 0.795724014

30/11/67 0.795724014

01/12/67 0.795724014

02/12/67 0.795724014

03/12/67 0.795724014

04/12/67 0.795724014

05/12/67 0.795724014

06/12/67 0.795724014

07/12/67 0.795724014

08/12/67 0.795724014

09/12/67 0.795724014

10/12/67 0.795724014

11/12/67 0.795724014

12/12/67 0.795724014

13/12/67 0.795724014

14/12/67 0.795724014

15/12/67 0.795724014

16/12/67 0.795724014

17/12/67 0.795724014

18/12/67 0.795724014

19/12/67 0.795724014

20/12/67 0.795724014

21/12/67 0.795724014

22/12/67 0.795724014

23/12/67 0.795724014

24/12/67 0.795724014

25/12/67 0.795724014

26/12/67 0.795724014

27/12/67 0.795724014

28/12/67 0.795724014

29/12/67 0.795724014
30/12/67 0.795724014
31/12/67 0.795724014

01/01/68 0.765053262

02/01/68 0.765053262

03/01/68 0.765053262

04/01/68 0.765053262

05/01/68 0.765053262

06/01/68 0.765053262

07/01/68 0.765053262

08/01/68 0.765053262

09/01/68 0.765053262

10/01/68 0.765053262

11/01/68 0.765053262

12/01/68 0.765053262

13/01/68 0.765053262

14/01/68 0.765053262

15/01/68 0.765053262

16/01/68 0.765053262

17/01/68 0.765053262

18/01/68 0.765053262

19/01/68 0.765053262

20/01/68 0.765053262

21/01/68 0.765053262

22/01/68 0.765053262

23/01/68 0.765053262

24/01/68 0.765053262

25/01/68 0.765053262

26/01/68 0.765053262

27/01/68 0.765053262

28/01/68 0.765053262

29/01/68 0.765053262

30/01/68 0.765053262

31/01/68 0.765053262

01/02/68 0.765053262

02/02/68 0.765053262

03/02/68 0.765053262

04/02/68 0.765053262

05/02/68 0.765053262
06/02/68 0.765053262
07/02/68 0.765053262

08/02/68 0.765053262

09/02/68 0.765053262

10/02/68 0.765053262

11/02/68 0.765053262

12/02/68 0.765053262

13/02/68 0.765053262

14/02/68 0.765053262

15/02/68 0.765053262

16/02/68 0.765053262

17/02/68 0.765053262

18/02/68 0.765053262

19/02/68 0.765053262

20/02/68 0.765053262

21/02/68 0.765053262

22/02/68 0.765053262

23/02/68 0.765053262

24/02/68 0.765053262

25/02/68 0.765053262

26/02/68 0.765053262

27/02/68 0.765053262

28/02/68 0.765053262

29/02/68 0.765053262

01/03/68 0.765053262

02/03/68 0.765053262

03/03/68 0.765053262

04/03/68 0.765053262

05/03/68 0.765053262

06/03/68 0.765053262

07/03/68 0.765053262

08/03/68 0.765053262

09/03/68 0.765053262

10/03/68 0.765053262

11/03/68 0.765053262

12/03/68 0.765053262

13/03/68 0.765053262

14/03/68 0.765053262
15/03/68 0.765053262
16/03/68 0.765053262

17/03/68 0.765053262

18/03/68 0.765053262

19/03/68 0.765053262

20/03/68 0.765053262

21/03/68 0.765053262

22/03/68 0.765053262

23/03/68 0.765053262

24/03/68 0.765053262

25/03/68 0.765053262

26/03/68 0.765053262

27/03/68 0.765053262

28/03/68 0.765053262

29/03/68 0.765053262

30/03/68 0.765053262

31/03/68 0.765053262

01/04/68 0.730411606

02/04/68 0.730411606

03/04/68 0.730411606

04/04/68 0.730411606

05/04/68 0.730411606

06/04/68 0.730411606

07/04/68 0.730411606

08/04/68 0.730411606

09/04/68 0.730411606

10/04/68 0.730411606

11/04/68 0.730411606

12/04/68 0.730411606

13/04/68 0.730411606

14/04/68 0.730411606

15/04/68 0.730411606

16/04/68 0.730411606

17/04/68 0.730411606

18/04/68 0.730411606

19/04/68 0.730411606

20/04/68 0.730411606

21/04/68 0.730411606
22/04/68 0.730411606
23/04/68 0.730411606

24/04/68 0.730411606

25/04/68 0.730411606

26/04/68 0.730411606

27/04/68 0.730411606

28/04/68 0.730411606

29/04/68 0.730411606

30/04/68 0.730411606

01/05/68 0.730411606

02/05/68 0.730411606

03/05/68 0.730411606

04/05/68 0.730411606

05/05/68 0.730411606

06/05/68 0.730411606

07/05/68 0.730411606

08/05/68 0.730411606

09/05/68 0.730411606

10/05/68 0.730411606

11/05/68 0.730411606

12/05/68 0.730411606

13/05/68 0.730411606

14/05/68 0.730411606

15/05/68 0.730411606

16/05/68 0.730411606

17/05/68 0.730411606

18/05/68 0.730411606

19/05/68 0.730411606

20/05/68 0.730411606

21/05/68 0.730411606

22/05/68 0.730411606

23/05/68 0.730411606

24/05/68 0.730411606

25/05/68 0.730411606

26/05/68 0.730411606

27/05/68 0.730411606

28/05/68 0.730411606

29/05/68 0.730411606
30/05/68 0.730411606
31/05/68 0.730411606

01/06/68 0.730411606

02/06/68 0.730411606

03/06/68 0.730411606

04/06/68 0.730411606

05/06/68 0.730411606

06/06/68 0.730411606

07/06/68 0.730411606

08/06/68 0.730411606

09/06/68 0.730411606

10/06/68 0.730411606

11/06/68 0.730411606

12/06/68 0.730411606

13/06/68 0.730411606

14/06/68 0.730411606

15/06/68 0.730411606

16/06/68 0.730411606

17/06/68 0.730411606

18/06/68 0.730411606

19/06/68 0.730411606

20/06/68 0.730411606

21/06/68 0.730411606

22/06/68 0.730411606

23/06/68 0.730411606

24/06/68 0.730411606

25/06/68 0.730411606

26/06/68 0.730411606

27/06/68 0.730411606

28/06/68 0.730411606

29/06/68 0.730411606

30/06/68 0.730411606

01/07/68 0.678939180

02/07/68 0.678939180

03/07/68 0.678939180

04/07/68 0.678939180

05/07/68 0.678939180

06/07/68 0.678939180
07/07/68 0.678939180
08/07/68 0.678939180

09/07/68 0.678939180

10/07/68 0.678939180

11/07/68 0.678939180

12/07/68 0.678939180

13/07/68 0.678939180

14/07/68 0.678939180

15/07/68 0.678939180

16/07/68 0.678939180

17/07/68 0.678939180

18/07/68 0.678939180

19/07/68 0.678939180

20/07/68 0.678939180

21/07/68 0.678939180

22/07/68 0.678939180

23/07/68 0.678939180

24/07/68 0.678939180

25/07/68 0.678939180

26/07/68 0.678939180

27/07/68 0.678939180

28/07/68 0.678939180

29/07/68 0.678939180

30/07/68 0.678939180

31/07/68 0.678939180

01/08/68 0.678939180

02/08/68 0.678939180

03/08/68 0.678939180

04/08/68 0.678939180

05/08/68 0.678939180

06/08/68 0.678939180

07/08/68 0.678939180

08/08/68 0.678939180

09/08/68 0.678939180

10/08/68 0.678939180

11/08/68 0.678939180

12/08/68 0.678939180

13/08/68 0.678939180
14/08/68 0.678939180
15/08/68 0.678939180

16/08/68 0.678939180

17/08/68 0.678939180

18/08/68 0.678939180

19/08/68 0.678939180

20/08/68 0.678939180

21/08/68 0.678939180

22/08/68 0.678939180

23/08/68 0.678939180

24/08/68 0.678939180

25/08/68 0.678939180

26/08/68 0.678939180

27/08/68 0.678939180

28/08/68 0.678939180

29/08/68 0.678939180

30/08/68 0.678939180

31/08/68 0.678939180

01/09/68 0.678939180

02/09/68 0.678939180

03/09/68 0.678939180

04/09/68 0.678939180

05/09/68 0.678939180

06/09/68 0.678939180

07/09/68 0.678939180

08/09/68 0.678939180

09/09/68 0.678939180

10/09/68 0.678939180

11/09/68 0.678939180

12/09/68 0.678939180

13/09/68 0.678939180

14/09/68 0.678939180

15/09/68 0.678939180

16/09/68 0.678939180

17/09/68 0.678939180

18/09/68 0.678939180

19/09/68 0.678939180

20/09/68 0.678939180
21/09/68 0.678939180
22/09/68 0.678939180

23/09/68 0.678939180

24/09/68 0.678939180

25/09/68 0.678939180

26/09/68 0.678939180

27/09/68 0.678939180

28/09/68 0.678939180

29/09/68 0.678939180

30/09/68 0.678939180

01/10/68 0.643062975

02/10/68 0.643062975

03/10/68 0.643062975

04/10/68 0.643062975

05/10/68 0.643062975

06/10/68 0.643062975

07/10/68 0.643062975

08/10/68 0.643062975

09/10/68 0.643062975

10/10/68 0.643062975

11/10/68 0.643062975

12/10/68 0.643062975

13/10/68 0.643062975

14/10/68 0.643062975

15/10/68 0.643062975

16/10/68 0.643062975

17/10/68 0.643062975

18/10/68 0.643062975

19/10/68 0.643062975

20/10/68 0.643062975

21/10/68 0.643062975

22/10/68 0.643062975

23/10/68 0.643062975

24/10/68 0.643062975

25/10/68 0.643062975

26/10/68 0.643062975

27/10/68 0.643062975

28/10/68 0.643062975
29/10/68 0.643062975
30/10/68 0.643062975

31/10/68 0.643062975

01/11/68 0.643062975

02/11/68 0.643062975

03/11/68 0.643062975

04/11/68 0.643062975

05/11/68 0.643062975

06/11/68 0.643062975

07/11/68 0.643062975

08/11/68 0.643062975

09/11/68 0.643062975

10/11/68 0.643062975

11/11/68 0.643062975

12/11/68 0.643062975

13/11/68 0.643062975

14/11/68 0.643062975

15/11/68 0.643062975

16/11/68 0.643062975

17/11/68 0.643062975

18/11/68 0.643062975

19/11/68 0.643062975

20/11/68 0.643062975

21/11/68 0.643062975

22/11/68 0.643062975

23/11/68 0.643062975

24/11/68 0.643062975

25/11/68 0.643062975

26/11/68 0.643062975

27/11/68 0.643062975

28/11/68 0.643062975

29/11/68 0.643062975

30/11/68 0.643062975

01/12/68 0.643062975

02/12/68 0.643062975

03/12/68 0.643062975

04/12/68 0.643062975

05/12/68 0.643062975
06/12/68 0.643062975
07/12/68 0.643062975

08/12/68 0.643062975

09/12/68 0.643062975

10/12/68 0.643062975

11/12/68 0.643062975

12/12/68 0.643062975

13/12/68 0.643062975

14/12/68 0.643062975

15/12/68 0.643062975

16/12/68 0.643062975

17/12/68 0.643062975

18/12/68 0.643062975

19/12/68 0.643062975

20/12/68 0.643062975

21/12/68 0.643062975

22/12/68 0.643062975

23/12/68 0.643062975

24/12/68 0.643062975

25/12/68 0.643062975

26/12/68 0.643062975

27/12/68 0.643062975

28/12/68 0.643062975

29/12/68 0.643062975

30/12/68 0.643062975

31/12/68 0.643062975

01/01/69 0.611594167

02/01/69 0.611594167

03/01/69 0.611594167

04/01/69 0.611594167

05/01/69 0.611594167

06/01/69 0.611594167

07/01/69 0.611594167

08/01/69 0.611594167

09/01/69 0.611594167

10/01/69 0.611594167

11/01/69 0.611594167

12/01/69 0.611594167
13/01/69 0.611594167
14/01/69 0.611594167

15/01/69 0.611594167

16/01/69 0.611594167

17/01/69 0.611594167

18/01/69 0.611594167

19/01/69 0.611594167

20/01/69 0.611594167

21/01/69 0.611594167

22/01/69 0.611594167

23/01/69 0.611594167

24/01/69 0.611594167

25/01/69 0.611594167

26/01/69 0.611594167

27/01/69 0.611594167

28/01/69 0.611594167

29/01/69 0.611594167

30/01/69 0.611594167

31/01/69 0.611594167

01/02/69 0.611594167

02/02/69 0.611594167

03/02/69 0.611594167

04/02/69 0.611594167

05/02/69 0.611594167

06/02/69 0.611594167

07/02/69 0.611594167

08/02/69 0.611594167

09/02/69 0.611594167

10/02/69 0.611594167

11/02/69 0.611594167

12/02/69 0.611594167

13/02/69 0.611594167

14/02/69 0.611594167

15/02/69 0.611594167

16/02/69 0.611594167

17/02/69 0.611594167

18/02/69 0.611594167

19/02/69 0.611594167
20/02/69 0.611594167
21/02/69 0.611594167

22/02/69 0.611594167

23/02/69 0.611594167

24/02/69 0.611594167

25/02/69 0.611594167

26/02/69 0.611594167

27/02/69 0.611594167

28/02/69 0.611594167

01/03/69 0.611594167

02/03/69 0.611594167

03/03/69 0.611594167

04/03/69 0.611594167

05/03/69 0.611594167

06/03/69 0.611594167

07/03/69 0.611594167

08/03/69 0.611594167

09/03/69 0.611594167

10/03/69 0.611594167

11/03/69 0.611594167

12/03/69 0.611594167

13/03/69 0.611594167

14/03/69 0.611594167

15/03/69 0.611594167

16/03/69 0.611594167

17/03/69 0.611594167

18/03/69 0.611594167

19/03/69 0.611594167

20/03/69 0.611594167

21/03/69 0.611594167

22/03/69 0.611594167

23/03/69 0.611594167

24/03/69 0.611594167

25/03/69 0.611594167

26/03/69 0.611594167

27/03/69 0.611594167

28/03/69 0.611594167

29/03/69 0.611594167
30/03/69 0.611594167
31/03/69 0.611594167

01/04/69 0.582066176

02/04/69 0.582066176

03/04/69 0.582066176

04/04/69 0.582066176

05/04/69 0.582066176

06/04/69 0.582066176

07/04/69 0.582066176

08/04/69 0.582066176

09/04/69 0.582066176

10/04/69 0.582066176

11/04/69 0.582066176

12/04/69 0.582066176

13/04/69 0.582066176

14/04/69 0.582066176

15/04/69 0.582066176

16/04/69 0.582066176

17/04/69 0.582066176

18/04/69 0.582066176

19/04/69 0.582066176

20/04/69 0.582066176

21/04/69 0.582066176

22/04/69 0.582066176

23/04/69 0.582066176

24/04/69 0.582066176

25/04/69 0.582066176

26/04/69 0.582066176

27/04/69 0.582066176

28/04/69 0.582066176

29/04/69 0.582066176

30/04/69 0.582066176

01/05/69 0.582066176

02/05/69 0.582066176

03/05/69 0.582066176

04/05/69 0.582066176

05/05/69 0.582066176

06/05/69 0.582066176
07/05/69 0.582066176
08/05/69 0.582066176

09/05/69 0.582066176

10/05/69 0.582066176

11/05/69 0.582066176

12/05/69 0.582066176

13/05/69 0.582066176

14/05/69 0.582066176

15/05/69 0.582066176

16/05/69 0.582066176

17/05/69 0.582066176

18/05/69 0.582066176

19/05/69 0.582066176

20/05/69 0.582066176

21/05/69 0.582066176

22/05/69 0.582066176

23/05/69 0.582066176

24/05/69 0.582066176

25/05/69 0.582066176

26/05/69 0.582066176

27/05/69 0.582066176

28/05/69 0.582066176

29/05/69 0.582066176

30/05/69 0.582066176

31/05/69 0.582066176

01/06/69 0.582066176

02/06/69 0.582066176

03/06/69 0.582066176

04/06/69 0.582066176

05/06/69 0.582066176

06/06/69 0.582066176

07/06/69 0.582066176

08/06/69 0.582066176

09/06/69 0.582066176

10/06/69 0.582066176

11/06/69 0.582066176

12/06/69 0.582066176

13/06/69 0.582066176
14/06/69 0.582066176
15/06/69 0.582066176

16/06/69 0.582066176

17/06/69 0.582066176

18/06/69 0.582066176

19/06/69 0.582066176

20/06/69 0.582066176

21/06/69 0.582066176

22/06/69 0.582066176

23/06/69 0.582066176

24/06/69 0.582066176

25/06/69 0.582066176

26/06/69 0.582066176

27/06/69 0.582066176

28/06/69 0.582066176

29/06/69 0.582066176

30/06/69 0.582066176

01/07/69 0.558620083

02/07/69 0.558620083

03/07/69 0.558620083

04/07/69 0.558620083

05/07/69 0.558620083

06/07/69 0.558620083

07/07/69 0.558620083

08/07/69 0.558620083

09/07/69 0.558620083

10/07/69 0.558620083

11/07/69 0.558620083

12/07/69 0.558620083

13/07/69 0.558620083

14/07/69 0.558620083

15/07/69 0.558620083

16/07/69 0.558620083

17/07/69 0.558620083

18/07/69 0.558620083

19/07/69 0.558620083

20/07/69 0.558620083

21/07/69 0.558620083
22/07/69 0.558620083
23/07/69 0.558620083

24/07/69 0.558620083

25/07/69 0.558620083

26/07/69 0.558620083

27/07/69 0.558620083

28/07/69 0.558620083

29/07/69 0.558620083

30/07/69 0.558620083

31/07/69 0.558620083

01/08/69 0.558620083

02/08/69 0.558620083

03/08/69 0.558620083

04/08/69 0.558620083

05/08/69 0.558620083

06/08/69 0.558620083

07/08/69 0.558620083

08/08/69 0.558620083

09/08/69 0.558620083

10/08/69 0.558620083

11/08/69 0.558620083

12/08/69 0.558620083

13/08/69 0.558620083

14/08/69 0.558620083

15/08/69 0.558620083

16/08/69 0.558620083

17/08/69 0.558620083

18/08/69 0.558620083

19/08/69 0.558620083

20/08/69 0.558620083

21/08/69 0.558620083

22/08/69 0.558620083

23/08/69 0.558620083

24/08/69 0.558620083

25/08/69 0.558620083

26/08/69 0.558620083

27/08/69 0.558620083

28/08/69 0.558620083
29/08/69 0.558620083
30/08/69 0.558620083

31/08/69 0.558620083

01/09/69 0.558620083

02/09/69 0.558620083

03/09/69 0.558620083

04/09/69 0.558620083

05/09/69 0.558620083

06/09/69 0.558620083

07/09/69 0.558620083

08/09/69 0.558620083

09/09/69 0.558620083

10/09/69 0.558620083

11/09/69 0.558620083

12/09/69 0.558620083

13/09/69 0.558620083

14/09/69 0.558620083

15/09/69 0.558620083

16/09/69 0.558620083

17/09/69 0.558620083

18/09/69 0.558620083

19/09/69 0.558620083

20/09/69 0.558620083

21/09/69 0.558620083

22/09/69 0.558620083

23/09/69 0.558620083

24/09/69 0.558620083

25/09/69 0.558620083

26/09/69 0.558620083

27/09/69 0.558620083

28/09/69 0.558620083

29/09/69 0.558620083

30/09/69 0.558620083

01/10/69 0.545750388

02/10/69 0.545750388

03/10/69 0.545750388

04/10/69 0.545750388

05/10/69 0.545750388
06/10/69 0.545750388
07/10/69 0.545750388

08/10/69 0.545750388

09/10/69 0.545750388

10/10/69 0.545750388

11/10/69 0.545750388

12/10/69 0.545750388

13/10/69 0.545750388

14/10/69 0.545750388

15/10/69 0.545750388

16/10/69 0.545750388

17/10/69 0.545750388

18/10/69 0.545750388

19/10/69 0.545750388

20/10/69 0.545750388

21/10/69 0.545750388

22/10/69 0.545750388

23/10/69 0.545750388

24/10/69 0.545750388

25/10/69 0.545750388

26/10/69 0.545750388

27/10/69 0.545750388

28/10/69 0.545750388

29/10/69 0.545750388

30/10/69 0.545750388

31/10/69 0.545750388

01/11/69 0.545750388

02/11/69 0.545750388

03/11/69 0.545750388

04/11/69 0.545750388

05/11/69 0.545750388

06/11/69 0.545750388

07/11/69 0.545750388

08/11/69 0.545750388

09/11/69 0.545750388

10/11/69 0.545750388

11/11/69 0.545750388

12/11/69 0.545750388
13/11/69 0.545750388
14/11/69 0.545750388

15/11/69 0.545750388

16/11/69 0.545750388

17/11/69 0.545750388

18/11/69 0.545750388

19/11/69 0.545750388

20/11/69 0.545750388

21/11/69 0.545750388

22/11/69 0.545750388

23/11/69 0.545750388

24/11/69 0.545750388

25/11/69 0.545750388

26/11/69 0.545750388

27/11/69 0.545750388

28/11/69 0.545750388

29/11/69 0.545750388

30/11/69 0.545750388

01/12/69 0.545750388

02/12/69 0.545750388

03/12/69 0.545750388

04/12/69 0.545750388

05/12/69 0.545750388

06/12/69 0.545750388

07/12/69 0.545750388

08/12/69 0.545750388

09/12/69 0.545750388

10/12/69 0.545750388

11/12/69 0.545750388

12/12/69 0.545750388

13/12/69 0.545750388

14/12/69 0.545750388

15/12/69 0.545750388

16/12/69 0.545750388

17/12/69 0.545750388

18/12/69 0.545750388

19/12/69 0.545750388

20/12/69 0.545750388
21/12/69 0.545750388
22/12/69 0.545750388

23/12/69 0.545750388

24/12/69 0.545750388

25/12/69 0.545750388

26/12/69 0.545750388

27/12/69 0.545750388

28/12/69 0.545750388

29/12/69 0.545750388

30/12/69 0.545750388

31/12/69 0.545750388

01/01/70 0.514378806

02/01/70 0.514378806

03/01/70 0.514378806

04/01/70 0.514378806

05/01/70 0.514378806

06/01/70 0.514378806

07/01/70 0.514378806

08/01/70 0.514378806

09/01/70 0.514378806

10/01/70 0.514378806

11/01/70 0.514378806

12/01/70 0.514378806

13/01/70 0.514378806

14/01/70 0.514378806

15/01/70 0.514378806

16/01/70 0.514378806

17/01/70 0.514378806

18/01/70 0.514378806

19/01/70 0.514378806

20/01/70 0.514378806

21/01/70 0.514378806

22/01/70 0.514378806

23/01/70 0.514378806

24/01/70 0.514378806

25/01/70 0.514378806

26/01/70 0.514378806

27/01/70 0.514378806
28/01/70 0.514378806
29/01/70 0.514378806

30/01/70 0.514378806

31/01/70 0.514378806

01/02/70 0.514378806

02/02/70 0.514378806

03/02/70 0.514378806

04/02/70 0.514378806

05/02/70 0.514378806

06/02/70 0.514378806

07/02/70 0.514378806

08/02/70 0.514378806

09/02/70 0.514378806

10/02/70 0.514378806

11/02/70 0.514378806

12/02/70 0.514378806

13/02/70 0.514378806

14/02/70 0.514378806

15/02/70 0.514378806

16/02/70 0.514378806

17/02/70 0.514378806

18/02/70 0.514378806

19/02/70 0.514378806

20/02/70 0.514378806

21/02/70 0.514378806

22/02/70 0.514378806

23/02/70 0.514378806

24/02/70 0.514378806

25/02/70 0.514378806

26/02/70 0.514378806

27/02/70 0.514378806

28/02/70 0.514378806

01/03/70 0.514378806

02/03/70 0.514378806

03/03/70 0.514378806

04/03/70 0.514378806

05/03/70 0.514378806

06/03/70 0.514378806
07/03/70 0.514378806
08/03/70 0.514378806

09/03/70 0.514378806

10/03/70 0.514378806

11/03/70 0.514378806

12/03/70 0.514378806

13/03/70 0.514378806

14/03/70 0.514378806

15/03/70 0.514378806

16/03/70 0.514378806

17/03/70 0.514378806

18/03/70 0.514378806

19/03/70 0.514378806

20/03/70 0.514378806

21/03/70 0.514378806

22/03/70 0.514378806

23/03/70 0.514378806

24/03/70 0.514378806

25/03/70 0.514378806

26/03/70 0.514378806

27/03/70 0.514378806

28/03/70 0.514378806

29/03/70 0.514378806

30/03/70 0.514378806

31/03/70 0.514378806

01/04/70 0.487685081

02/04/70 0.487685081

03/04/70 0.487685081

04/04/70 0.487685081

05/04/70 0.487685081

06/04/70 0.487685081

07/04/70 0.487685081

08/04/70 0.487685081

09/04/70 0.487685081

10/04/70 0.487685081

11/04/70 0.487685081

12/04/70 0.487685081

13/04/70 0.487685081
14/04/70 0.487685081
15/04/70 0.487685081

16/04/70 0.487685081

17/04/70 0.487685081

18/04/70 0.487685081

19/04/70 0.487685081

20/04/70 0.487685081

21/04/70 0.487685081

22/04/70 0.487685081

23/04/70 0.487685081

24/04/70 0.487685081

25/04/70 0.487685081

26/04/70 0.487685081

27/04/70 0.487685081

28/04/70 0.487685081

29/04/70 0.487685081

30/04/70 0.487685081

01/05/70 0.487685081

02/05/70 0.487685081

03/05/70 0.487685081

04/05/70 0.487685081

05/05/70 0.487685081

06/05/70 0.487685081

07/05/70 0.487685081

08/05/70 0.487685081

09/05/70 0.487685081

10/05/70 0.487685081

11/05/70 0.487685081

12/05/70 0.487685081

13/05/70 0.487685081

14/05/70 0.487685081

15/05/70 0.487685081

16/05/70 0.487685081

17/05/70 0.487685081

18/05/70 0.487685081

19/05/70 0.487685081

20/05/70 0.487685081

21/05/70 0.487685081
22/05/70 0.487685081
23/05/70 0.487685081

24/05/70 0.487685081

25/05/70 0.487685081

26/05/70 0.487685081

27/05/70 0.487685081

28/05/70 0.487685081

29/05/70 0.487685081

30/05/70 0.487685081

31/05/70 0.487685081

01/06/70 0.487685081

02/06/70 0.487685081

03/06/70 0.487685081

04/06/70 0.487685081

05/06/70 0.487685081

06/06/70 0.487685081

07/06/70 0.487685081

08/06/70 0.487685081

09/06/70 0.487685081

10/06/70 0.487685081

11/06/70 0.487685081

12/06/70 0.487685081

13/06/70 0.487685081

14/06/70 0.487685081

15/06/70 0.487685081

16/06/70 0.487685081

17/06/70 0.487685081

18/06/70 0.487685081

19/06/70 0.487685081

20/06/70 0.487685081

21/06/70 0.487685081

22/06/70 0.487685081

23/06/70 0.487685081

24/06/70 0.487685081

25/06/70 0.487685081

26/06/70 0.487685081

27/06/70 0.487685081

28/06/70 0.487685081
29/06/70 0.487685081
30/06/70 0.487685081

01/07/70 0.471525078

02/07/70 0.471525078

03/07/70 0.471525078

04/07/70 0.471525078

05/07/70 0.471525078

06/07/70 0.471525078

07/07/70 0.471525078

08/07/70 0.471525078

09/07/70 0.471525078

10/07/70 0.471525078

11/07/70 0.471525078

12/07/70 0.471525078

13/07/70 0.471525078

14/07/70 0.471525078

15/07/70 0.471525078

16/07/70 0.471525078

17/07/70 0.471525078

18/07/70 0.471525078

19/07/70 0.471525078

20/07/70 0.471525078

21/07/70 0.471525078

22/07/70 0.471525078

23/07/70 0.471525078

24/07/70 0.471525078

25/07/70 0.471525078

26/07/70 0.471525078

27/07/70 0.471525078

28/07/70 0.471525078

29/07/70 0.471525078

30/07/70 0.471525078

31/07/70 0.471525078

01/08/70 0.471525078

02/08/70 0.471525078

03/08/70 0.471525078

04/08/70 0.471525078

05/08/70 0.471525078
06/08/70 0.471525078
07/08/70 0.471525078

08/08/70 0.471525078

09/08/70 0.471525078

10/08/70 0.471525078

11/08/70 0.471525078

12/08/70 0.471525078

13/08/70 0.471525078

14/08/70 0.471525078

15/08/70 0.471525078

16/08/70 0.471525078

17/08/70 0.471525078

18/08/70 0.471525078

19/08/70 0.471525078

20/08/70 0.471525078

21/08/70 0.471525078

22/08/70 0.471525078

23/08/70 0.471525078

24/08/70 0.471525078

25/08/70 0.471525078

26/08/70 0.471525078

27/08/70 0.471525078

28/08/70 0.471525078

29/08/70 0.471525078

30/08/70 0.471525078

31/08/70 0.471525078

01/09/70 0.471525078

02/09/70 0.471525078

03/09/70 0.471525078

04/09/70 0.471525078

05/09/70 0.471525078

06/09/70 0.471525078

07/09/70 0.471525078

08/09/70 0.471525078

09/09/70 0.471525078

10/09/70 0.471525078

11/09/70 0.471525078

12/09/70 0.471525078
13/09/70 0.471525078
14/09/70 0.471525078

15/09/70 0.471525078

16/09/70 0.471525078

17/09/70 0.471525078

18/09/70 0.471525078

19/09/70 0.471525078

20/09/70 0.471525078

21/09/70 0.471525078

22/09/70 0.471525078

23/09/70 0.471525078

24/09/70 0.471525078

25/09/70 0.471525078

26/09/70 0.471525078

27/09/70 0.471525078

28/09/70 0.471525078

29/09/70 0.471525078

30/09/70 0.471525078

01/10/70 0.457568139

02/10/70 0.457568139

03/10/70 0.457568139

04/10/70 0.457568139

05/10/70 0.457568139

06/10/70 0.457568139

07/10/70 0.457568139

08/10/70 0.457568139

09/10/70 0.457568139

10/10/70 0.457568139

11/10/70 0.457568139

12/10/70 0.457568139

13/10/70 0.457568139

14/10/70 0.457568139

15/10/70 0.457568139

16/10/70 0.457568139

17/10/70 0.457568139

18/10/70 0.457568139

19/10/70 0.457568139

20/10/70 0.457568139
21/10/70 0.457568139
22/10/70 0.457568139

23/10/70 0.457568139

24/10/70 0.457568139

25/10/70 0.457568139

26/10/70 0.457568139

27/10/70 0.457568139

28/10/70 0.457568139

29/10/70 0.457568139

30/10/70 0.457568139

31/10/70 0.457568139

01/11/70 0.457568139

02/11/70 0.457568139

03/11/70 0.457568139

04/11/70 0.457568139

05/11/70 0.457568139

06/11/70 0.457568139

07/11/70 0.457568139

08/11/70 0.457568139

09/11/70 0.457568139

10/11/70 0.457568139

11/11/70 0.457568139

12/11/70 0.457568139

13/11/70 0.457568139

14/11/70 0.457568139

15/11/70 0.457568139

16/11/70 0.457568139

17/11/70 0.457568139

18/11/70 0.457568139

19/11/70 0.457568139

20/11/70 0.457568139

21/11/70 0.457568139

22/11/70 0.457568139

23/11/70 0.457568139

24/11/70 0.457568139

25/11/70 0.457568139

26/11/70 0.457568139

27/11/70 0.457568139
28/11/70 0.457568139
29/11/70 0.457568139

30/11/70 0.457568139

01/12/70 0.457568139

02/12/70 0.457568139

03/12/70 0.457568139

04/12/70 0.457568139

05/12/70 0.457568139

06/12/70 0.457568139

07/12/70 0.457568139

08/12/70 0.457568139

09/12/70 0.457568139

10/12/70 0.457568139

11/12/70 0.457568139

12/12/70 0.457568139

13/12/70 0.457568139

14/12/70 0.457568139

15/12/70 0.457568139

16/12/70 0.457568139

17/12/70 0.457568139

18/12/70 0.457568139

19/12/70 0.457568139

20/12/70 0.457568139

21/12/70 0.457568139

22/12/70 0.457568139

23/12/70 0.457568139

24/12/70 0.457568139

25/12/70 0.457568139

26/12/70 0.457568139

27/12/70 0.457568139

28/12/70 0.457568139

29/12/70 0.457568139

30/12/70 0.457568139

31/12/70 0.457568139

01/01/71 0.431304094

02/01/71 0.431304094

03/01/71 0.431304094

04/01/71 0.431304094
05/01/71 0.431304094
06/01/71 0.431304094

07/01/71 0.431304094

08/01/71 0.431304094

09/01/71 0.431304094

10/01/71 0.431304094

11/01/71 0.431304094

12/01/71 0.431304094

13/01/71 0.431304094

14/01/71 0.431304094

15/01/71 0.431304094

16/01/71 0.431304094

17/01/71 0.431304094

18/01/71 0.431304094

19/01/71 0.431304094

20/01/71 0.431304094

21/01/71 0.431304094

22/01/71 0.431304094

23/01/71 0.431304094

24/01/71 0.431304094

25/01/71 0.431304094

26/01/71 0.431304094

27/01/71 0.431304094

28/01/71 0.431304094

29/01/71 0.431304094

30/01/71 0.431304094

31/01/71 0.431304094

01/02/71 0.431304094

02/02/71 0.431304094

03/02/71 0.431304094

04/02/71 0.431304094

05/02/71 0.431304094

06/02/71 0.431304094

07/02/71 0.431304094

08/02/71 0.431304094

09/02/71 0.431304094

10/02/71 0.431304094

11/02/71 0.431304094
12/02/71 0.431304094
13/02/71 0.431304094

14/02/71 0.431304094

15/02/71 0.431304094

16/02/71 0.431304094

17/02/71 0.431304094

18/02/71 0.431304094

19/02/71 0.431304094

20/02/71 0.431304094

21/02/71 0.431304094

22/02/71 0.431304094

23/02/71 0.431304094

24/02/71 0.431304094

25/02/71 0.431304094

26/02/71 0.431304094

27/02/71 0.431304094

28/02/71 0.431304094

01/03/71 0.431304094

02/03/71 0.431304094

03/03/71 0.431304094

04/03/71 0.431304094

05/03/71 0.431304094

06/03/71 0.431304094

07/03/71 0.431304094

08/03/71 0.431304094

09/03/71 0.431304094

10/03/71 0.431304094

11/03/71 0.431304094

12/03/71 0.431304094

13/03/71 0.431304094

14/03/71 0.431304094

15/03/71 0.431304094

16/03/71 0.431304094

17/03/71 0.431304094

18/03/71 0.431304094

19/03/71 0.431304094

20/03/71 0.431304094

21/03/71 0.431304094
22/03/71 0.431304094
23/03/71 0.431304094

24/03/71 0.431304094

25/03/71 0.431304094

26/03/71 0.431304094

27/03/71 0.431304094

28/03/71 0.431304094

29/03/71 0.431304094

30/03/71 0.431304094

31/03/71 0.431304094

01/04/71 0.413855408

02/04/71 0.413855408

03/04/71 0.413855408

04/04/71 0.413855408

05/04/71 0.413855408

06/04/71 0.413855408

07/04/71 0.413855408

08/04/71 0.413855408

09/04/71 0.413855408

10/04/71 0.413855408

11/04/71 0.413855408

12/04/71 0.413855408

13/04/71 0.413855408

14/04/71 0.413855408

15/04/71 0.413855408

16/04/71 0.413855408

17/04/71 0.413855408

18/04/71 0.413855408

19/04/71 0.413855408

20/04/71 0.413855408

21/04/71 0.413855408

22/04/71 0.413855408

23/04/71 0.413855408

24/04/71 0.413855408

25/04/71 0.413855408

26/04/71 0.413855408

27/04/71 0.413855408

28/04/71 0.413855408
29/04/71 0.413855408
30/04/71 0.413855408

01/05/71 0.413855408

02/05/71 0.413855408

03/05/71 0.413855408

04/05/71 0.413855408

05/05/71 0.413855408

06/05/71 0.413855408

07/05/71 0.413855408

08/05/71 0.413855408

09/05/71 0.413855408

10/05/71 0.413855408

11/05/71 0.413855408

12/05/71 0.413855408

13/05/71 0.413855408

14/05/71 0.413855408

15/05/71 0.413855408

16/05/71 0.413855408

17/05/71 0.413855408

18/05/71 0.413855408

19/05/71 0.413855408

20/05/71 0.413855408

21/05/71 0.413855408

22/05/71 0.413855408

23/05/71 0.413855408

24/05/71 0.413855408

25/05/71 0.413855408

26/05/71 0.413855408

27/05/71 0.413855408

28/05/71 0.413855408

29/05/71 0.413855408

30/05/71 0.413855408

31/05/71 0.413855408

01/06/71 0.413855408

02/06/71 0.413855408

03/06/71 0.413855408

04/06/71 0.413855408

05/06/71 0.413855408
06/06/71 0.413855408
07/06/71 0.413855408

08/06/71 0.413855408

09/06/71 0.413855408

10/06/71 0.413855408

11/06/71 0.413855408

12/06/71 0.413855408

13/06/71 0.413855408

14/06/71 0.413855408

15/06/71 0.413855408

16/06/71 0.413855408

17/06/71 0.413855408

18/06/71 0.413855408

19/06/71 0.413855408

20/06/71 0.413855408

21/06/71 0.413855408

22/06/71 0.413855408

23/06/71 0.413855408

24/06/71 0.413855408

25/06/71 0.413855408

26/06/71 0.413855408

27/06/71 0.413855408

28/06/71 0.413855408

29/06/71 0.413855408

30/06/71 0.413855408

01/07/71 0.395510829

02/07/71 0.395510829

03/07/71 0.395510829

04/07/71 0.395510829

05/07/71 0.395510829

06/07/71 0.395510829

07/07/71 0.395510829

08/07/71 0.395510829

09/07/71 0.395510829

10/07/71 0.395510829

11/07/71 0.395510829

12/07/71 0.395510829

13/07/71 0.395510829
14/07/71 0.395510829
15/07/71 0.395510829

16/07/71 0.395510829

17/07/71 0.395510829

18/07/71 0.395510829

19/07/71 0.395510829

20/07/71 0.395510829

21/07/71 0.395510829

22/07/71 0.395510829

23/07/71 0.395510829

24/07/71 0.395510829

25/07/71 0.395510829

26/07/71 0.395510829

27/07/71 0.395510829

28/07/71 0.395510829

29/07/71 0.395510829

30/07/71 0.395510829

31/07/71 0.395510829

01/08/71 0.395510829

02/08/71 0.395510829

03/08/71 0.395510829

04/08/71 0.395510829

05/08/71 0.395510829

06/08/71 0.395510829

07/08/71 0.395510829

08/08/71 0.395510829

09/08/71 0.395510829

10/08/71 0.395510829

11/08/71 0.395510829

12/08/71 0.395510829

13/08/71 0.395510829

14/08/71 0.395510829

15/08/71 0.395510829

16/08/71 0.395510829

17/08/71 0.395510829

18/08/71 0.395510829

19/08/71 0.395510829

20/08/71 0.395510829
21/08/71 0.395510829
22/08/71 0.395510829

23/08/71 0.395510829

24/08/71 0.395510829

25/08/71 0.395510829

26/08/71 0.395510829

27/08/71 0.395510829

28/08/71 0.395510829

29/08/71 0.395510829

30/08/71 0.395510829

31/08/71 0.395510829

01/09/71 0.395510829

02/09/71 0.395510829

03/09/71 0.395510829

04/09/71 0.395510829

05/09/71 0.395510829

06/09/71 0.395510829

07/09/71 0.395510829

08/09/71 0.395510829

09/09/71 0.395510829

10/09/71 0.395510829

11/09/71 0.395510829

12/09/71 0.395510829

13/09/71 0.395510829

14/09/71 0.395510829

15/09/71 0.395510829

16/09/71 0.395510829

17/09/71 0.395510829

18/09/71 0.395510829

19/09/71 0.395510829

20/09/71 0.395510829

21/09/71 0.395510829

22/09/71 0.395510829

23/09/71 0.395510829

24/09/71 0.395510829

25/09/71 0.395510829

26/09/71 0.395510829

27/09/71 0.395510829
28/09/71 0.395510829
29/09/71 0.395510829

30/09/71 0.395510829

01/10/71 0.371677753

02/10/71 0.371677753

03/10/71 0.371677753

04/10/71 0.371677753

05/10/71 0.371677753

06/10/71 0.371677753

07/10/71 0.371677753

08/10/71 0.371677753

09/10/71 0.371677753

10/10/71 0.371677753

11/10/71 0.371677753

12/10/71 0.371677753

13/10/71 0.371677753

14/10/71 0.371677753

15/10/71 0.371677753

16/10/71 0.371677753

17/10/71 0.371677753

18/10/71 0.371677753

19/10/71 0.371677753

20/10/71 0.371677753

21/10/71 0.371677753

22/10/71 0.371677753

23/10/71 0.371677753

24/10/71 0.371677753

25/10/71 0.371677753

26/10/71 0.371677753

27/10/71 0.371677753

28/10/71 0.371677753

29/10/71 0.371677753

30/10/71 0.371677753

31/10/71 0.371677753

01/11/71 0.371677753

02/11/71 0.371677753

03/11/71 0.371677753

04/11/71 0.371677753
05/11/71 0.371677753
06/11/71 0.371677753

07/11/71 0.371677753

08/11/71 0.371677753

09/11/71 0.371677753

10/11/71 0.371677753

11/11/71 0.371677753

12/11/71 0.371677753

13/11/71 0.371677753

14/11/71 0.371677753

15/11/71 0.371677753

16/11/71 0.371677753

17/11/71 0.371677753

18/11/71 0.371677753

19/11/71 0.371677753

20/11/71 0.371677753

21/11/71 0.371677753

22/11/71 0.371677753

23/11/71 0.371677753

24/11/71 0.371677753

25/11/71 0.371677753

26/11/71 0.371677753

27/11/71 0.371677753

28/11/71 0.371677753

29/11/71 0.371677753

30/11/71 0.371677753

01/12/71 0.371677753

02/12/71 0.371677753

03/12/71 0.371677753

04/12/71 0.371677753

05/12/71 0.371677753

06/12/71 0.371677753

07/12/71 0.371677753

08/12/71 0.371677753

09/12/71 0.371677753

10/12/71 0.371677753

11/12/71 0.371677753

12/12/71 0.371677753
13/12/71 0.371677753
14/12/71 0.371677753

15/12/71 0.371677753

16/12/71 0.371677753

17/12/71 0.371677753

18/12/71 0.371677753

19/12/71 0.371677753

20/12/71 0.371677753

21/12/71 0.371677753

22/12/71 0.371677753

23/12/71 0.371677753

24/12/71 0.371677753

25/12/71 0.371677753

26/12/71 0.371677753

27/12/71 0.371677753

28/12/71 0.371677753

29/12/71 0.371677753

30/12/71 0.371677753

31/12/71 0.371677753

01/01/72 0.354119568

02/01/72 0.354119568

03/01/72 0.354119568

04/01/72 0.354119568

05/01/72 0.354119568

06/01/72 0.354119568

07/01/72 0.354119568

08/01/72 0.354119568

09/01/72 0.354119568

10/01/72 0.354119568

11/01/72 0.354119568

12/01/72 0.354119568

13/01/72 0.354119568

14/01/72 0.354119568

15/01/72 0.354119568

16/01/72 0.354119568

17/01/72 0.354119568

18/01/72 0.354119568

19/01/72 0.354119568
20/01/72 0.354119568
21/01/72 0.354119568

22/01/72 0.354119568

23/01/72 0.354119568

24/01/72 0.354119568

25/01/72 0.354119568

26/01/72 0.354119568

27/01/72 0.354119568

28/01/72 0.354119568

29/01/72 0.354119568

30/01/72 0.354119568

31/01/72 0.354119568

01/02/72 0.354119568

02/02/72 0.354119568

03/02/72 0.354119568

04/02/72 0.354119568

05/02/72 0.354119568

06/02/72 0.354119568

07/02/72 0.354119568

08/02/72 0.354119568

09/02/72 0.354119568

10/02/72 0.354119568

11/02/72 0.354119568

12/02/72 0.354119568

13/02/72 0.354119568

14/02/72 0.354119568

15/02/72 0.354119568

16/02/72 0.354119568

17/02/72 0.354119568

18/02/72 0.354119568

19/02/72 0.354119568

20/02/72 0.354119568

21/02/72 0.354119568

22/02/72 0.354119568

23/02/72 0.354119568

24/02/72 0.354119568

25/02/72 0.354119568

26/02/72 0.354119568
27/02/72 0.354119568
28/02/72 0.354119568

29/02/72 0.354119568

01/03/72 0.354119568

02/03/72 0.354119568

03/03/72 0.354119568

04/03/72 0.354119568

05/03/72 0.354119568

06/03/72 0.354119568

07/03/72 0.354119568

08/03/72 0.354119568

09/03/72 0.354119568

10/03/72 0.354119568

11/03/72 0.354119568

12/03/72 0.354119568

13/03/72 0.354119568

14/03/72 0.354119568

15/03/72 0.354119568

16/03/72 0.354119568

17/03/72 0.354119568

18/03/72 0.354119568

19/03/72 0.354119568

20/03/72 0.354119568

21/03/72 0.354119568

22/03/72 0.354119568

23/03/72 0.354119568

24/03/72 0.354119568

25/03/72 0.354119568

26/03/72 0.354119568

27/03/72 0.354119568

28/03/72 0.354119568

29/03/72 0.354119568

30/03/72 0.354119568

31/03/72 0.354119568

01/04/72 0.341435302

02/04/72 0.341435302

03/04/72 0.341435302

04/04/72 0.341435302
05/04/72 0.341435302
06/04/72 0.341435302

07/04/72 0.341435302

08/04/72 0.341435302

09/04/72 0.341435302

10/04/72 0.341435302

11/04/72 0.341435302

12/04/72 0.341435302

13/04/72 0.341435302

14/04/72 0.341435302

15/04/72 0.341435302

16/04/72 0.341435302

17/04/72 0.341435302

18/04/72 0.341435302

19/04/72 0.341435302

20/04/72 0.341435302

21/04/72 0.341435302

22/04/72 0.341435302

23/04/72 0.341435302

24/04/72 0.341435302

25/04/72 0.341435302

26/04/72 0.341435302

27/04/72 0.341435302

28/04/72 0.341435302

29/04/72 0.341435302

30/04/72 0.341435302

01/05/72 0.341435302

02/05/72 0.341435302

03/05/72 0.341435302

04/05/72 0.341435302

05/05/72 0.341435302

06/05/72 0.341435302

07/05/72 0.341435302

08/05/72 0.341435302

09/05/72 0.341435302

10/05/72 0.341435302

11/05/72 0.341435302

12/05/72 0.341435302
13/05/72 0.341435302
14/05/72 0.341435302

15/05/72 0.341435302

16/05/72 0.341435302

17/05/72 0.341435302

18/05/72 0.341435302

19/05/72 0.341435302

20/05/72 0.341435302

21/05/72 0.341435302

22/05/72 0.341435302

23/05/72 0.341435302

24/05/72 0.341435302

25/05/72 0.341435302

26/05/72 0.341435302

27/05/72 0.341435302

28/05/72 0.341435302

29/05/72 0.341435302

30/05/72 0.341435302

31/05/72 0.341435302

01/06/72 0.341435302

02/06/72 0.341435302

03/06/72 0.341435302

04/06/72 0.341435302

05/06/72 0.341435302

06/06/72 0.341435302

07/06/72 0.341435302

08/06/72 0.341435302

09/06/72 0.341435302

10/06/72 0.341435302

11/06/72 0.341435302

12/06/72 0.341435302

13/06/72 0.341435302

14/06/72 0.341435302

15/06/72 0.341435302

16/06/72 0.341435302

17/06/72 0.341435302

18/06/72 0.341435302

19/06/72 0.341435302
20/06/72 0.341435302
21/06/72 0.341435302

22/06/72 0.341435302

23/06/72 0.341435302

24/06/72 0.341435302

25/06/72 0.341435302

26/06/72 0.341435302

27/06/72 0.341435302

28/06/72 0.341435302

29/06/72 0.341435302

30/06/72 0.341435302

01/07/72 0.325527001

02/07/72 0.325527001

03/07/72 0.325527001

04/07/72 0.325527001

05/07/72 0.325527001

06/07/72 0.325527001

07/07/72 0.325527001

08/07/72 0.325527001

09/07/72 0.325527001

10/07/72 0.325527001

11/07/72 0.325527001

12/07/72 0.325527001

13/07/72 0.325527001

14/07/72 0.325527001

15/07/72 0.325527001

16/07/72 0.325527001

17/07/72 0.325527001

18/07/72 0.325527001

19/07/72 0.325527001

20/07/72 0.325527001

21/07/72 0.325527001

22/07/72 0.325527001

23/07/72 0.325527001

24/07/72 0.325527001

25/07/72 0.325527001

26/07/72 0.325527001

27/07/72 0.325527001
28/07/72 0.325527001
29/07/72 0.325527001

30/07/72 0.325527001

31/07/72 0.325527001

01/08/72 0.325527001

02/08/72 0.325527001

03/08/72 0.325527001

04/08/72 0.325527001

05/08/72 0.325527001

06/08/72 0.325527001

07/08/72 0.325527001

08/08/72 0.325527001

09/08/72 0.325527001

10/08/72 0.325527001

11/08/72 0.325527001

12/08/72 0.325527001

13/08/72 0.325527001

14/08/72 0.325527001

15/08/72 0.325527001

16/08/72 0.325527001

17/08/72 0.325527001

18/08/72 0.325527001

19/08/72 0.325527001

20/08/72 0.325527001

21/08/72 0.325527001

22/08/72 0.325527001

23/08/72 0.325527001

24/08/72 0.325527001

25/08/72 0.325527001

26/08/72 0.325527001

27/08/72 0.325527001

28/08/72 0.325527001

29/08/72 0.325527001

30/08/72 0.325527001

31/08/72 0.325527001

01/09/72 0.325527001

02/09/72 0.325527001

03/09/72 0.325527001
04/09/72 0.325527001
05/09/72 0.325527001

06/09/72 0.325527001

07/09/72 0.325527001

08/09/72 0.325527001

09/09/72 0.325527001

10/09/72 0.325527001

11/09/72 0.325527001

12/09/72 0.325527001

13/09/72 0.325527001

14/09/72 0.325527001

15/09/72 0.325527001

16/09/72 0.325527001

17/09/72 0.325527001

18/09/72 0.325527001

19/09/72 0.325527001

20/09/72 0.325527001

21/09/72 0.325527001

22/09/72 0.325527001

23/09/72 0.325527001

24/09/72 0.325527001

25/09/72 0.325527001

26/09/72 0.325527001

27/09/72 0.325527001

28/09/72 0.325527001

29/09/72 0.325527001

30/09/72 0.325527001

01/10/72 0.315989054

02/10/72 0.315989054

03/10/72 0.315989054

04/10/72 0.315989054

05/10/72 0.315989054

06/10/72 0.315989054

07/10/72 0.315989054

08/10/72 0.315989054

09/10/72 0.315989054

10/10/72 0.315989054

11/10/72 0.315989054
12/10/72 0.315989054
13/10/72 0.315989054

14/10/72 0.315989054

15/10/72 0.315989054

16/10/72 0.315989054

17/10/72 0.315989054

18/10/72 0.315989054

19/10/72 0.315989054

20/10/72 0.315989054

21/10/72 0.315989054

22/10/72 0.315989054

23/10/72 0.315989054

24/10/72 0.315989054

25/10/72 0.315989054

26/10/72 0.315989054

27/10/72 0.315989054

28/10/72 0.315989054

29/10/72 0.315989054

30/10/72 0.315989054

31/10/72 0.315989054

01/11/72 0.315989054

02/11/72 0.315989054

03/11/72 0.315989054

04/11/72 0.315989054

05/11/72 0.315989054

06/11/72 0.315989054

07/11/72 0.315989054

08/11/72 0.315989054

09/11/72 0.315989054

10/11/72 0.315989054

11/11/72 0.315989054

12/11/72 0.315989054

13/11/72 0.315989054

14/11/72 0.315989054

15/11/72 0.315989054

16/11/72 0.315989054

17/11/72 0.315989054

18/11/72 0.315989054
19/11/72 0.315989054
20/11/72 0.315989054

21/11/72 0.315989054

22/11/72 0.315989054

23/11/72 0.315989054

24/11/72 0.315989054

25/11/72 0.315989054

26/11/72 0.315989054

27/11/72 0.315989054

28/11/72 0.315989054

29/11/72 0.315989054

30/11/72 0.315989054

01/12/72 0.315989054

02/12/72 0.315989054

03/12/72 0.315989054

04/12/72 0.315989054

05/12/72 0.315989054

06/12/72 0.315989054

07/12/72 0.315989054

08/12/72 0.315989054

09/12/72 0.315989054

10/12/72 0.315989054

11/12/72 0.315989054

12/12/72 0.315989054

13/12/72 0.315989054

14/12/72 0.315989054

15/12/72 0.315989054

16/12/72 0.315989054

17/12/72 0.315989054

18/12/72 0.315989054

19/12/72 0.315989054

20/12/72 0.315989054

21/12/72 0.315989054

22/12/72 0.315989054

23/12/72 0.315989054

24/12/72 0.315989054

25/12/72 0.315989054

26/12/72 0.315989054
27/12/72 0.315989054
28/12/72 0.315989054

29/12/72 0.315989054

30/12/72 0.315989054

31/12/72 0.315989054

01/01/73 0.307427576

02/01/73 0.307427576

03/01/73 0.307427576

04/01/73 0.307427576

05/01/73 0.307427576

06/01/73 0.307427576

07/01/73 0.307427576

08/01/73 0.307427576

09/01/73 0.307427576

10/01/73 0.307427576

11/01/73 0.307427576

12/01/73 0.307427576

13/01/73 0.307427576

14/01/73 0.307427576

15/01/73 0.307427576

16/01/73 0.307427576

17/01/73 0.307427576

18/01/73 0.307427576

19/01/73 0.307427576

20/01/73 0.307427576

21/01/73 0.307427576

22/01/73 0.307427576

23/01/73 0.307427576

24/01/73 0.307427576

25/01/73 0.307427576

26/01/73 0.307427576

27/01/73 0.307427576

28/01/73 0.307427576

29/01/73 0.307427576

30/01/73 0.307427576

31/01/73 0.307427576

01/02/73 0.307427576

02/02/73 0.307427576
03/02/73 0.307427576
04/02/73 0.307427576

05/02/73 0.307427576

06/02/73 0.307427576

07/02/73 0.307427576

08/02/73 0.307427576

09/02/73 0.307427576

10/02/73 0.307427576

11/02/73 0.307427576

12/02/73 0.307427576

13/02/73 0.307427576

14/02/73 0.307427576

15/02/73 0.307427576

16/02/73 0.307427576

17/02/73 0.307427576

18/02/73 0.307427576

19/02/73 0.307427576

20/02/73 0.307427576

21/02/73 0.307427576

22/02/73 0.307427576

23/02/73 0.307427576

24/02/73 0.307427576

25/02/73 0.307427576

26/02/73 0.307427576

27/02/73 0.307427576

28/02/73 0.307427576

01/03/73 0.307427576

02/03/73 0.307427576

03/03/73 0.307427576

04/03/73 0.307427576

05/03/73 0.307427576

06/03/73 0.307427576

07/03/73 0.307427576

08/03/73 0.307427576

09/03/73 0.307427576

10/03/73 0.307427576

11/03/73 0.307427576

12/03/73 0.307427576
13/03/73 0.307427576
14/03/73 0.307427576

15/03/73 0.307427576

16/03/73 0.307427576

17/03/73 0.307427576

18/03/73 0.307427576

19/03/73 0.307427576

20/03/73 0.307427576

21/03/73 0.307427576

22/03/73 0.307427576

23/03/73 0.307427576

24/03/73 0.307427576

25/03/73 0.307427576

26/03/73 0.307427576

27/03/73 0.307427576

28/03/73 0.307427576

29/03/73 0.307427576

30/03/73 0.307427576

31/03/73 0.307427576

01/04/73 0.297678603

02/04/73 0.297678603

03/04/73 0.297678603

04/04/73 0.297678603

05/04/73 0.297678603

06/04/73 0.297678603

07/04/73 0.297678603

08/04/73 0.297678603

09/04/73 0.297678603

10/04/73 0.297678603

11/04/73 0.297678603

12/04/73 0.297678603

13/04/73 0.297678603

14/04/73 0.297678603

15/04/73 0.297678603

16/04/73 0.297678603

17/04/73 0.297678603

18/04/73 0.297678603

19/04/73 0.297678603
20/04/73 0.297678603
21/04/73 0.297678603

22/04/73 0.297678603

23/04/73 0.297678603

24/04/73 0.297678603

25/04/73 0.297678603

26/04/73 0.297678603

27/04/73 0.297678603

28/04/73 0.297678603

29/04/73 0.297678603

30/04/73 0.297678603

01/05/73 0.297678603

02/05/73 0.297678603

03/05/73 0.297678603

04/05/73 0.297678603

05/05/73 0.297678603

06/05/73 0.297678603

07/05/73 0.297678603

08/05/73 0.297678603

09/05/73 0.297678603

10/05/73 0.297678603

11/05/73 0.297678603

12/05/73 0.297678603

13/05/73 0.297678603

14/05/73 0.297678603

15/05/73 0.297678603

16/05/73 0.297678603

17/05/73 0.297678603

18/05/73 0.297678603

19/05/73 0.297678603

20/05/73 0.297678603

21/05/73 0.297678603

22/05/73 0.297678603

23/05/73 0.297678603

24/05/73 0.297678603

25/05/73 0.297678603

26/05/73 0.297678603

27/05/73 0.297678603
28/05/73 0.297678603
29/05/73 0.297678603

30/05/73 0.297678603

31/05/73 0.297678603

01/06/73 0.297678603

02/06/73 0.297678603

03/06/73 0.297678603

04/06/73 0.297678603

05/06/73 0.297678603

06/06/73 0.297678603

07/06/73 0.297678603

08/06/73 0.297678603

09/06/73 0.297678603

10/06/73 0.297678603

11/06/73 0.297678603

12/06/73 0.297678603

13/06/73 0.297678603

14/06/73 0.297678603

15/06/73 0.297678603

16/06/73 0.297678603

17/06/73 0.297678603

18/06/73 0.297678603

19/06/73 0.297678603

20/06/73 0.297678603

21/06/73 0.297678603

22/06/73 0.297678603

23/06/73 0.297678603

24/06/73 0.297678603

25/06/73 0.297678603

26/06/73 0.297678603

27/06/73 0.297678603

28/06/73 0.297678603

29/06/73 0.297678603

30/06/73 0.297678603

01/07/73 0.287413268

02/07/73 0.287413268

03/07/73 0.287413268

04/07/73 0.287413268
05/07/73 0.287413268
06/07/73 0.287413268

07/07/73 0.287413268

08/07/73 0.287413268

09/07/73 0.287413268

10/07/73 0.287413268

11/07/73 0.287413268

12/07/73 0.287413268

13/07/73 0.287413268

14/07/73 0.287413268

15/07/73 0.287413268

16/07/73 0.287413268

17/07/73 0.287413268

18/07/73 0.287413268

19/07/73 0.287413268

20/07/73 0.287413268

21/07/73 0.287413268

22/07/73 0.287413268

23/07/73 0.287413268

24/07/73 0.287413268

25/07/73 0.287413268

26/07/73 0.287413268

27/07/73 0.287413268

28/07/73 0.287413268

29/07/73 0.287413268

30/07/73 0.287413268

31/07/73 0.287413268

01/08/73 0.287413268

02/08/73 0.287413268

03/08/73 0.287413268

04/08/73 0.287413268

05/08/73 0.287413268

06/08/73 0.287413268

07/08/73 0.287413268

08/08/73 0.287413268

09/08/73 0.287413268

10/08/73 0.287413268

11/08/73 0.287413268
12/08/73 0.287413268
13/08/73 0.287413268

14/08/73 0.287413268

15/08/73 0.287413268

16/08/73 0.287413268

17/08/73 0.287413268

18/08/73 0.287413268

19/08/73 0.287413268

20/08/73 0.287413268

21/08/73 0.287413268

22/08/73 0.287413268

23/08/73 0.287413268

24/08/73 0.287413268

25/08/73 0.287413268

26/08/73 0.287413268

27/08/73 0.287413268

28/08/73 0.287413268

29/08/73 0.287413268

30/08/73 0.287413268

31/08/73 0.287413268

01/09/73 0.287413268

02/09/73 0.287413268

03/09/73 0.287413268

04/09/73 0.287413268

05/09/73 0.287413268

06/09/73 0.287413268

07/09/73 0.287413268

08/09/73 0.287413268

09/09/73 0.287413268

10/09/73 0.287413268

11/09/73 0.287413268

12/09/73 0.287413268

13/09/73 0.287413268

14/09/73 0.287413268

15/09/73 0.287413268

16/09/73 0.287413268

17/09/73 0.287413268

18/09/73 0.287413268
19/09/73 0.287413268
20/09/73 0.287413268

21/09/73 0.287413268

22/09/73 0.287413268

23/09/73 0.287413268

24/09/73 0.287413268

25/09/73 0.287413268

26/09/73 0.287413268

27/09/73 0.287413268

28/09/73 0.287413268

29/09/73 0.287413268

30/09/73 0.287413268

01/10/73 0.279763114

02/10/73 0.279763114

03/10/73 0.279763114

04/10/73 0.279763114

05/10/73 0.279763114

06/10/73 0.279763114

07/10/73 0.279763114

08/10/73 0.279763114

09/10/73 0.279763114

10/10/73 0.279763114

11/10/73 0.279763114

12/10/73 0.279763114

13/10/73 0.279763114

14/10/73 0.279763114

15/10/73 0.279763114

16/10/73 0.279763114

17/10/73 0.279763114

18/10/73 0.279763114

19/10/73 0.279763114

20/10/73 0.279763114

21/10/73 0.279763114

22/10/73 0.279763114

23/10/73 0.279763114

24/10/73 0.279763114

25/10/73 0.279763114

26/10/73 0.279763114
27/10/73 0.279763114
28/10/73 0.279763114

29/10/73 0.279763114

30/10/73 0.279763114

31/10/73 0.279763114

01/11/73 0.279763114

02/11/73 0.279763114

03/11/73 0.279763114

04/11/73 0.279763114

05/11/73 0.279763114

06/11/73 0.279763114

07/11/73 0.279763114

08/11/73 0.279763114

09/11/73 0.279763114

10/11/73 0.279763114

11/11/73 0.279763114

12/11/73 0.279763114

13/11/73 0.279763114

14/11/73 0.279763114

15/11/73 0.279763114

16/11/73 0.279763114

17/11/73 0.279763114

18/11/73 0.279763114

19/11/73 0.279763114

20/11/73 0.279763114

21/11/73 0.279763114

22/11/73 0.279763114

23/11/73 0.279763114

24/11/73 0.279763114

25/11/73 0.279763114

26/11/73 0.279763114

27/11/73 0.279763114

28/11/73 0.279763114

29/11/73 0.279763114

30/11/73 0.279763114

01/12/73 0.279763114

02/12/73 0.279763114

03/12/73 0.279763114
04/12/73 0.279763114
05/12/73 0.279763114

06/12/73 0.279763114

07/12/73 0.279763114

08/12/73 0.279763114

09/12/73 0.279763114

10/12/73 0.279763114

11/12/73 0.279763114

12/12/73 0.279763114

13/12/73 0.279763114

14/12/73 0.279763114

15/12/73 0.279763114

16/12/73 0.279763114

17/12/73 0.279763114

18/12/73 0.279763114

19/12/73 0.279763114

20/12/73 0.279763114

21/12/73 0.279763114

22/12/73 0.279763114

23/12/73 0.279763114

24/12/73 0.279763114

25/12/73 0.279763114

26/12/73 0.279763114

27/12/73 0.279763114

28/12/73 0.279763114

29/12/73 0.279763114

30/12/73 0.279763114

31/12/73 0.279763114

01/01/74 0.270234950

02/01/74 0.270234950

03/01/74 0.270234950

04/01/74 0.270234950

05/01/74 0.270234950

06/01/74 0.270234950

07/01/74 0.270234950

08/01/74 0.270234950

09/01/74 0.270234950

10/01/74 0.270234950
11/01/74 0.270234950
12/01/74 0.270234950

13/01/74 0.270234950

14/01/74 0.270234950

15/01/74 0.270234950

16/01/74 0.270234950

17/01/74 0.270234950

18/01/74 0.270234950

19/01/74 0.270234950

20/01/74 0.270234950

21/01/74 0.270234950

22/01/74 0.270234950

23/01/74 0.270234950

24/01/74 0.270234950

25/01/74 0.270234950

26/01/74 0.270234950

27/01/74 0.270234950

28/01/74 0.270234950

29/01/74 0.270234950

30/01/74 0.270234950

31/01/74 0.270234950

01/02/74 0.270234950

02/02/74 0.270234950

03/02/74 0.270234950

04/02/74 0.270234950

05/02/74 0.270234950

06/02/74 0.270234950

07/02/74 0.270234950

08/02/74 0.270234950

09/02/74 0.270234950

10/02/74 0.270234950

11/02/74 0.270234950

12/02/74 0.270234950

13/02/74 0.270234950

14/02/74 0.270234950

15/02/74 0.270234950

16/02/74 0.270234950

17/02/74 0.270234950
18/02/74 0.270234950
19/02/74 0.270234950

20/02/74 0.270234950

21/02/74 0.270234950

22/02/74 0.270234950

23/02/74 0.270234950

24/02/74 0.270234950

25/02/74 0.270234950

26/02/74 0.270234950

27/02/74 0.270234950

28/02/74 0.270234950

01/03/74 0.270234950

02/03/74 0.270234950

03/03/74 0.270234950

04/03/74 0.270234950

05/03/74 0.270234950

06/03/74 0.270234950

07/03/74 0.270234950

08/03/74 0.270234950

09/03/74 0.270234950

10/03/74 0.270234950

11/03/74 0.270234950

12/03/74 0.270234950

13/03/74 0.270234950

14/03/74 0.270234950

15/03/74 0.270234950

16/03/74 0.270234950

17/03/74 0.270234950

18/03/74 0.270234950

19/03/74 0.270234950

20/03/74 0.270234950

21/03/74 0.270234950

22/03/74 0.270234950

23/03/74 0.270234950

24/03/74 0.270234950

25/03/74 0.270234950

26/03/74 0.270234950

27/03/74 0.270234950
28/03/74 0.270234950
29/03/74 0.270234950

30/03/74 0.270234950

31/03/74 0.270234950

01/04/74 0.260196370

02/04/74 0.260196370

03/04/74 0.260196370

04/04/74 0.260196370

05/04/74 0.260196370

06/04/74 0.260196370

07/04/74 0.260196370

08/04/74 0.260196370

09/04/74 0.260196370

10/04/74 0.260196370

11/04/74 0.260196370

12/04/74 0.260196370

13/04/74 0.260196370

14/04/74 0.260196370

15/04/74 0.260196370

16/04/74 0.260196370

17/04/74 0.260196370

18/04/74 0.260196370

19/04/74 0.260196370

20/04/74 0.260196370

21/04/74 0.260196370

22/04/74 0.260196370

23/04/74 0.260196370

24/04/74 0.260196370

25/04/74 0.260196370

26/04/74 0.260196370

27/04/74 0.260196370

28/04/74 0.260196370

29/04/74 0.260196370

30/04/74 0.260196370

01/05/74 0.260196370

02/05/74 0.260196370

03/05/74 0.260196370

04/05/74 0.260196370
05/05/74 0.260196370
06/05/74 0.260196370

07/05/74 0.260196370

08/05/74 0.260196370

09/05/74 0.260196370

10/05/74 0.260196370

11/05/74 0.260196370

12/05/74 0.260196370

13/05/74 0.260196370

14/05/74 0.260196370

15/05/74 0.260196370

16/05/74 0.260196370

17/05/74 0.260196370

18/05/74 0.260196370

19/05/74 0.260196370

20/05/74 0.260196370

21/05/74 0.260196370

22/05/74 0.260196370

23/05/74 0.260196370

24/05/74 0.260196370

25/05/74 0.260196370

26/05/74 0.260196370

27/05/74 0.260196370

28/05/74 0.260196370

29/05/74 0.260196370

30/05/74 0.260196370

31/05/74 0.260196370

01/06/74 0.260196370

02/06/74 0.260196370

03/06/74 0.260196370

04/06/74 0.260196370

05/06/74 0.260196370

06/06/74 0.260196370

07/06/74 0.260196370

08/06/74 0.260196370

09/06/74 0.260196370

10/06/74 0.260196370

11/06/74 0.260196370
12/06/74 0.260196370
13/06/74 0.260196370

14/06/74 0.260196370

15/06/74 0.260196370

16/06/74 0.260196370

17/06/74 0.260196370

18/06/74 0.260196370

19/06/74 0.260196370

20/06/74 0.260196370

21/06/74 0.260196370

22/06/74 0.260196370

23/06/74 0.260196370

24/06/74 0.260196370

25/06/74 0.260196370

26/06/74 0.260196370

27/06/74 0.260196370

28/06/74 0.260196370

29/06/74 0.260196370

30/06/74 0.260196370

01/07/74 0.242581019

02/07/74 0.242581019

03/07/74 0.242581019

04/07/74 0.242581019

05/07/74 0.242581019

06/07/74 0.242581019

07/07/74 0.242581019

08/07/74 0.242581019

09/07/74 0.242581019

10/07/74 0.242581019

11/07/74 0.242581019

12/07/74 0.242581019

13/07/74 0.242581019

14/07/74 0.242581019

15/07/74 0.242581019

16/07/74 0.242581019

17/07/74 0.242581019

18/07/74 0.242581019

19/07/74 0.242581019
20/07/74 0.242581019
21/07/74 0.242581019

22/07/74 0.242581019

23/07/74 0.242581019

24/07/74 0.242581019

25/07/74 0.242581019

26/07/74 0.242581019

27/07/74 0.242581019

28/07/74 0.242581019

29/07/74 0.242581019

30/07/74 0.242581019

31/07/74 0.242581019

01/08/74 0.242581019

02/08/74 0.242581019

03/08/74 0.242581019

04/08/74 0.242581019

05/08/74 0.242581019

06/08/74 0.242581019

07/08/74 0.242581019

08/08/74 0.242581019

09/08/74 0.242581019

10/08/74 0.242581019

11/08/74 0.242581019

12/08/74 0.242581019

13/08/74 0.242581019

14/08/74 0.242581019

15/08/74 0.242581019

16/08/74 0.242581019

17/08/74 0.242581019

18/08/74 0.242581019

19/08/74 0.242581019

20/08/74 0.242581019

21/08/74 0.242581019

22/08/74 0.242581019

23/08/74 0.242581019

24/08/74 0.242581019

25/08/74 0.242581019

26/08/74 0.242581019
27/08/74 0.242581019
28/08/74 0.242581019

29/08/74 0.242581019

30/08/74 0.242581019

31/08/74 0.242581019

01/09/74 0.242581019

02/09/74 0.242581019

03/09/74 0.242581019

04/09/74 0.242581019

05/09/74 0.242581019

06/09/74 0.242581019

07/09/74 0.242581019

08/09/74 0.242581019

09/09/74 0.242581019

10/09/74 0.242581019

11/09/74 0.242581019

12/09/74 0.242581019

13/09/74 0.242581019

14/09/74 0.242581019

15/09/74 0.242581019

16/09/74 0.242581019

17/09/74 0.242581019

18/09/74 0.242581019

19/09/74 0.242581019

20/09/74 0.242581019

21/09/74 0.242581019

22/09/74 0.242581019

23/09/74 0.242581019

24/09/74 0.242581019

25/09/74 0.242581019

26/09/74 0.242581019

27/09/74 0.242581019

28/09/74 0.242581019

29/09/74 0.242581019

30/09/74 0.242581019

01/10/74 0.213762376

02/10/74 0.213762376

03/10/74 0.213762376
04/10/74 0.213762376
05/10/74 0.213762376

06/10/74 0.213762376

07/10/74 0.213762376

08/10/74 0.213762376

09/10/74 0.213762376

10/10/74 0.213762376

11/10/74 0.213762376

12/10/74 0.213762376

13/10/74 0.213762376

14/10/74 0.213762376

15/10/74 0.213762376

16/10/74 0.213762376

17/10/74 0.213762376

18/10/74 0.213762376

19/10/74 0.213762376

20/10/74 0.213762376

21/10/74 0.213762376

22/10/74 0.213762376

23/10/74 0.213762376

24/10/74 0.213762376

25/10/74 0.213762376

26/10/74 0.213762376

27/10/74 0.213762376

28/10/74 0.213762376

29/10/74 0.213762376

30/10/74 0.213762376

31/10/74 0.213762376

01/11/74 0.213762376

02/11/74 0.213762376

03/11/74 0.213762376

04/11/74 0.213762376

05/11/74 0.213762376

06/11/74 0.213762376

07/11/74 0.213762376

08/11/74 0.213762376

09/11/74 0.213762376

10/11/74 0.213762376
11/11/74 0.213762376
12/11/74 0.213762376

13/11/74 0.213762376

14/11/74 0.213762376

15/11/74 0.213762376

16/11/74 0.213762376

17/11/74 0.213762376

18/11/74 0.213762376

19/11/74 0.213762376

20/11/74 0.213762376

21/11/74 0.213762376

22/11/74 0.213762376

23/11/74 0.213762376

24/11/74 0.213762376

25/11/74 0.213762376

26/11/74 0.213762376

27/11/74 0.213762376

28/11/74 0.213762376

29/11/74 0.213762376

30/11/74 0.213762376

01/12/74 0.213762376

02/12/74 0.213762376

03/12/74 0.213762376

04/12/74 0.213762376

05/12/74 0.213762376

06/12/74 0.213762376

07/12/74 0.213762376

08/12/74 0.213762376

09/12/74 0.213762376

10/12/74 0.213762376

11/12/74 0.213762376

12/12/74 0.213762376

13/12/74 0.213762376

14/12/74 0.213762376

15/12/74 0.213762376

16/12/74 0.213762376

17/12/74 0.213762376

18/12/74 0.213762376
19/12/74 0.213762376
20/12/74 0.213762376

21/12/74 0.213762376

22/12/74 0.213762376

23/12/74 0.213762376

24/12/74 0.213762376

25/12/74 0.213762376

26/12/74 0.213762376

27/12/74 0.213762376

28/12/74 0.213762376

29/12/74 0.213762376

30/12/74 0.213762376

31/12/74 0.213762376

01/01/75 0.204027528

02/01/75 0.204027528

03/01/75 0.204027528

04/01/75 0.204027528

05/01/75 0.204027528

06/01/75 0.204027528

07/01/75 0.204027528

08/01/75 0.204027528

09/01/75 0.204027528

10/01/75 0.204027528

11/01/75 0.204027528

12/01/75 0.204027528

13/01/75 0.204027528

14/01/75 0.204027528

15/01/75 0.204027528

16/01/75 0.204027528

17/01/75 0.204027528

18/01/75 0.204027528

19/01/75 0.204027528

20/01/75 0.204027528

21/01/75 0.204027528

22/01/75 0.204027528

23/01/75 0.204027528

24/01/75 0.204027528

25/01/75 0.204027528
26/01/75 0.204027528
27/01/75 0.204027528

28/01/75 0.204027528

29/01/75 0.204027528

30/01/75 0.204027528

31/01/75 0.204027528

01/02/75 0.204027528

02/02/75 0.204027528

03/02/75 0.204027528

04/02/75 0.204027528

05/02/75 0.204027528

06/02/75 0.204027528

07/02/75 0.204027528

08/02/75 0.204027528

09/02/75 0.204027528

10/02/75 0.204027528

11/02/75 0.204027528

12/02/75 0.204027528

13/02/75 0.204027528

14/02/75 0.204027528

15/02/75 0.204027528

16/02/75 0.204027528

17/02/75 0.204027528

18/02/75 0.204027528

19/02/75 0.204027528

20/02/75 0.204027528

21/02/75 0.204027528

22/02/75 0.204027528

23/02/75 0.204027528

24/02/75 0.204027528

25/02/75 0.204027528

26/02/75 0.204027528

27/02/75 0.204027528

28/02/75 0.204027528

01/03/75 0.204027528

02/03/75 0.204027528

03/03/75 0.204027528

04/03/75 0.204027528
05/03/75 0.204027528
06/03/75 0.204027528

07/03/75 0.204027528

08/03/75 0.204027528

09/03/75 0.204027528

10/03/75 0.204027528

11/03/75 0.204027528

12/03/75 0.204027528

13/03/75 0.204027528

14/03/75 0.204027528

15/03/75 0.204027528

16/03/75 0.204027528

17/03/75 0.204027528

18/03/75 0.204027528

19/03/75 0.204027528

20/03/75 0.204027528

21/03/75 0.204027528

22/03/75 0.204027528

23/03/75 0.204027528

24/03/75 0.204027528

25/03/75 0.204027528

26/03/75 0.204027528

27/03/75 0.204027528

28/03/75 0.204027528

29/03/75 0.204027528

30/03/75 0.204027528

31/03/75 0.204027528

01/04/75 0.194043061

02/04/75 0.194043061

03/04/75 0.194043061

04/04/75 0.194043061

05/04/75 0.194043061

06/04/75 0.194043061

07/04/75 0.194043061

08/04/75 0.194043061

09/04/75 0.194043061

10/04/75 0.194043061

11/04/75 0.194043061
12/04/75 0.194043061
13/04/75 0.194043061

14/04/75 0.194043061

15/04/75 0.194043061

16/04/75 0.194043061

17/04/75 0.194043061

18/04/75 0.194043061

19/04/75 0.194043061

20/04/75 0.194043061

21/04/75 0.194043061

22/04/75 0.194043061

23/04/75 0.194043061

24/04/75 0.194043061

25/04/75 0.194043061

26/04/75 0.194043061

27/04/75 0.194043061

28/04/75 0.194043061

29/04/75 0.194043061

30/04/75 0.194043061

01/05/75 0.194043061

02/05/75 0.194043061

03/05/75 0.194043061

04/05/75 0.194043061

05/05/75 0.194043061

06/05/75 0.194043061

07/05/75 0.194043061

08/05/75 0.194043061

09/05/75 0.194043061

10/05/75 0.194043061

11/05/75 0.194043061

12/05/75 0.194043061

13/05/75 0.194043061

14/05/75 0.194043061

15/05/75 0.194043061

16/05/75 0.194043061

17/05/75 0.194043061

18/05/75 0.194043061

19/05/75 0.194043061
20/05/75 0.194043061
21/05/75 0.194043061

22/05/75 0.194043061

23/05/75 0.194043061

24/05/75 0.194043061

25/05/75 0.194043061

26/05/75 0.194043061

27/05/75 0.194043061

28/05/75 0.194043061

29/05/75 0.194043061

30/05/75 0.194043061

31/05/75 0.194043061

01/06/75 0.194043061

02/06/75 0.194043061

03/06/75 0.194043061

04/06/75 0.194043061

05/06/75 0.194043061

06/06/75 0.194043061

07/06/75 0.194043061

08/06/75 0.194043061

09/06/75 0.194043061

10/06/75 0.194043061

11/06/75 0.194043061

12/06/75 0.194043061

13/06/75 0.194043061

14/06/75 0.194043061

15/06/75 0.194043061

16/06/75 0.194043061

17/06/75 0.194043061

18/06/75 0.194043061

19/06/75 0.194043061

20/06/75 0.194043061

21/06/75 0.194043061

22/06/75 0.194043061

23/06/75 0.194043061

24/06/75 0.194043061

25/06/75 0.194043061

26/06/75 0.194043061
27/06/75 0.194043061
28/06/75 0.194043061

29/06/75 0.194043061

30/06/75 0.194043061

01/07/75 0.182601406

02/07/75 0.182601406

03/07/75 0.182601406

04/07/75 0.182601406

05/07/75 0.182601406

06/07/75 0.182601406

07/07/75 0.182601406

08/07/75 0.182601406

09/07/75 0.182601406

10/07/75 0.182601406

11/07/75 0.182601406

12/07/75 0.182601406

13/07/75 0.182601406

14/07/75 0.182601406

15/07/75 0.182601406

16/07/75 0.182601406

17/07/75 0.182601406

18/07/75 0.182601406

19/07/75 0.182601406

20/07/75 0.182601406

21/07/75 0.182601406

22/07/75 0.182601406

23/07/75 0.182601406

24/07/75 0.182601406

25/07/75 0.182601406

26/07/75 0.182601406

27/07/75 0.182601406

28/07/75 0.182601406

29/07/75 0.182601406

30/07/75 0.182601406

31/07/75 0.182601406

01/08/75 0.182601406

02/08/75 0.182601406

03/08/75 0.182601406
04/08/75 0.182601406
05/08/75 0.182601406

06/08/75 0.182601406

07/08/75 0.182601406

08/08/75 0.182601406

09/08/75 0.182601406

10/08/75 0.182601406

11/08/75 0.182601406

12/08/75 0.182601406

13/08/75 0.182601406

14/08/75 0.182601406

15/08/75 0.182601406

16/08/75 0.182601406

17/08/75 0.182601406

18/08/75 0.182601406

19/08/75 0.182601406

20/08/75 0.182601406

21/08/75 0.182601406

22/08/75 0.182601406

23/08/75 0.182601406

24/08/75 0.182601406

25/08/75 0.182601406

26/08/75 0.182601406

27/08/75 0.182601406

28/08/75 0.182601406

29/08/75 0.182601406

30/08/75 0.182601406

31/08/75 0.182601406

01/09/75 0.182601406

02/09/75 0.182601406

03/09/75 0.182601406

04/09/75 0.182601406

05/09/75 0.182601406

06/09/75 0.182601406

07/09/75 0.182601406

08/09/75 0.182601406

09/09/75 0.182601406

10/09/75 0.182601406
11/09/75 0.182601406
12/09/75 0.182601406

13/09/75 0.182601406

14/09/75 0.182601406

15/09/75 0.182601406

16/09/75 0.182601406

17/09/75 0.182601406

18/09/75 0.182601406

19/09/75 0.182601406

20/09/75 0.182601406

21/09/75 0.182601406

22/09/75 0.182601406

23/09/75 0.182601406

24/09/75 0.182601406

25/09/75 0.182601406

26/09/75 0.182601406

27/09/75 0.182601406

28/09/75 0.182601406

29/09/75 0.182601406

30/09/75 0.182601406

01/10/75 0.173256639

02/10/75 0.173256639

03/10/75 0.173256639

04/10/75 0.173256639

05/10/75 0.173256639

06/10/75 0.173256639

07/10/75 0.173256639

08/10/75 0.173256639

09/10/75 0.173256639

10/10/75 0.173256639

11/10/75 0.173256639

12/10/75 0.173256639

13/10/75 0.173256639

14/10/75 0.173256639

15/10/75 0.173256639

16/10/75 0.173256639

17/10/75 0.173256639

18/10/75 0.173256639
19/10/75 0.173256639
20/10/75 0.173256639

21/10/75 0.173256639

22/10/75 0.173256639

23/10/75 0.173256639

24/10/75 0.173256639

25/10/75 0.173256639

26/10/75 0.173256639

27/10/75 0.173256639

28/10/75 0.173256639

29/10/75 0.173256639

30/10/75 0.173256639

31/10/75 0.173256639

01/11/75 0.173256639

02/11/75 0.173256639

03/11/75 0.173256639

04/11/75 0.173256639

05/11/75 0.173256639

06/11/75 0.173256639

07/11/75 0.173256639

08/11/75 0.173256639

09/11/75 0.173256639

10/11/75 0.173256639

11/11/75 0.173256639

12/11/75 0.173256639

13/11/75 0.173256639

14/11/75 0.173256639

15/11/75 0.173256639

16/11/75 0.173256639

17/11/75 0.173256639

18/11/75 0.173256639

19/11/75 0.173256639

20/11/75 0.173256639

21/11/75 0.173256639

22/11/75 0.173256639

23/11/75 0.173256639

24/11/75 0.173256639

25/11/75 0.173256639
26/11/75 0.173256639
27/11/75 0.173256639

28/11/75 0.173256639

29/11/75 0.173256639

30/11/75 0.173256639

01/12/75 0.173256639

02/12/75 0.173256639

03/12/75 0.173256639

04/12/75 0.173256639

05/12/75 0.173256639

06/12/75 0.173256639

07/12/75 0.173256639

08/12/75 0.173256639

09/12/75 0.173256639

10/12/75 0.173256639

11/12/75 0.173256639

12/12/75 0.173256639

13/12/75 0.173256639

14/12/75 0.173256639

15/12/75 0.173256639

16/12/75 0.173256639

17/12/75 0.173256639

18/12/75 0.173256639

19/12/75 0.173256639

20/12/75 0.173256639

21/12/75 0.173256639

22/12/75 0.173256639

23/12/75 0.173256639

24/12/75 0.173256639

25/12/75 0.173256639

26/12/75 0.173256639

27/12/75 0.173256639

28/12/75 0.173256639

29/12/75 0.173256639

30/12/75 0.173256639

31/12/75 0.173256639

01/01/76 0.163328085

02/01/76 0.163328085
03/01/76 0.163328085
04/01/76 0.163328085

05/01/76 0.163328085

06/01/76 0.163328085

07/01/76 0.163328085

08/01/76 0.163328085

09/01/76 0.163328085

10/01/76 0.163328085

11/01/76 0.163328085

12/01/76 0.163328085

13/01/76 0.163328085

14/01/76 0.163328085

15/01/76 0.163328085

16/01/76 0.163328085

17/01/76 0.163328085

18/01/76 0.163328085

19/01/76 0.163328085

20/01/76 0.163328085

21/01/76 0.163328085

22/01/76 0.163328085

23/01/76 0.163328085

24/01/76 0.163328085

25/01/76 0.163328085

26/01/76 0.163328085

27/01/76 0.163328085

28/01/76 0.163328085

29/01/76 0.163328085

30/01/76 0.163328085

31/01/76 0.163328085

01/02/76 0.163328085

02/02/76 0.163328085

03/02/76 0.163328085

04/02/76 0.163328085

05/02/76 0.163328085

06/02/76 0.163328085

07/02/76 0.163328085

08/02/76 0.163328085

09/02/76 0.163328085
10/02/76 0.163328085
11/02/76 0.163328085

12/02/76 0.163328085

13/02/76 0.163328085

14/02/76 0.163328085

15/02/76 0.163328085

16/02/76 0.163328085

17/02/76 0.163328085

18/02/76 0.163328085

19/02/76 0.163328085

20/02/76 0.163328085

21/02/76 0.163328085

22/02/76 0.163328085

23/02/76 0.163328085

24/02/76 0.163328085

25/02/76 0.163328085

26/02/76 0.163328085

27/02/76 0.163328085

28/02/76 0.163328085

29/02/76 0.163328085

01/03/76 0.163328085

02/03/76 0.163328085

03/03/76 0.163328085

04/03/76 0.163328085

05/03/76 0.163328085

06/03/76 0.163328085

07/03/76 0.163328085

08/03/76 0.163328085

09/03/76 0.163328085

10/03/76 0.163328085

11/03/76 0.163328085

12/03/76 0.163328085

13/03/76 0.163328085

14/03/76 0.163328085

15/03/76 0.163328085

16/03/76 0.163328085

17/03/76 0.163328085

18/03/76 0.163328085
19/03/76 0.163328085
20/03/76 0.163328085

21/03/76 0.163328085

22/03/76 0.163328085

23/03/76 0.163328085

24/03/76 0.163328085

25/03/76 0.163328085

26/03/76 0.163328085

27/03/76 0.163328085

28/03/76 0.163328085

29/03/76 0.163328085

30/03/76 0.163328085

31/03/76 0.163328085

01/04/76 0.153096580

02/04/76 0.153096580

03/04/76 0.153096580

04/04/76 0.153096580

05/04/76 0.153096580

06/04/76 0.153096580

07/04/76 0.153096580

08/04/76 0.153096580

09/04/76 0.153096580

10/04/76 0.153096580

11/04/76 0.153096580

12/04/76 0.153096580

13/04/76 0.153096580

14/04/76 0.153096580

15/04/76 0.153096580

16/04/76 0.153096580

17/04/76 0.153096580

18/04/76 0.153096580

19/04/76 0.153096580

20/04/76 0.153096580

21/04/76 0.153096580

22/04/76 0.153096580

23/04/76 0.153096580

24/04/76 0.153096580

25/04/76 0.153096580
26/04/76 0.153096580
27/04/76 0.153096580

28/04/76 0.153096580

29/04/76 0.153096580

30/04/76 0.153096580

01/05/76 0.153096580

02/05/76 0.153096580

03/05/76 0.153096580

04/05/76 0.153096580

05/05/76 0.153096580

06/05/76 0.153096580

07/05/76 0.153096580

08/05/76 0.153096580

09/05/76 0.153096580

10/05/76 0.153096580

11/05/76 0.153096580

12/05/76 0.153096580

13/05/76 0.153096580

14/05/76 0.153096580

15/05/76 0.153096580

16/05/76 0.153096580

17/05/76 0.153096580

18/05/76 0.153096580

19/05/76 0.153096580

20/05/76 0.153096580

21/05/76 0.153096580

22/05/76 0.153096580

23/05/76 0.153096580

24/05/76 0.153096580

25/05/76 0.153096580

26/05/76 0.153096580

27/05/76 0.153096580

28/05/76 0.153096580

29/05/76 0.153096580

30/05/76 0.153096580

31/05/76 0.153096580

01/06/76 0.153096580

02/06/76 0.153096580
03/06/76 0.153096580
04/06/76 0.153096580

05/06/76 0.153096580

06/06/76 0.153096580

07/06/76 0.153096580

08/06/76 0.153096580

09/06/76 0.153096580

10/06/76 0.153096580

11/06/76 0.153096580

12/06/76 0.153096580

13/06/76 0.153096580

14/06/76 0.153096580

15/06/76 0.153096580

16/06/76 0.153096580

17/06/76 0.153096580

18/06/76 0.153096580

19/06/76 0.153096580

20/06/76 0.153096580

21/06/76 0.153096580

22/06/76 0.153096580

23/06/76 0.153096580

24/06/76 0.153096580

25/06/76 0.153096580

26/06/76 0.153096580

27/06/76 0.153096580

28/06/76 0.153096580

29/06/76 0.153096580

30/06/76 0.153096580

01/07/76 0.140856747

02/07/76 0.140856747

03/07/76 0.140856747

04/07/76 0.140856747

05/07/76 0.140856747

06/07/76 0.140856747

07/07/76 0.140856747

08/07/76 0.140856747

09/07/76 0.140856747

10/07/76 0.140856747
11/07/76 0.140856747
12/07/76 0.140856747

13/07/76 0.140856747

14/07/76 0.140856747

15/07/76 0.140856747

16/07/76 0.140856747

17/07/76 0.140856747

18/07/76 0.140856747

19/07/76 0.140856747

20/07/76 0.140856747

21/07/76 0.140856747

22/07/76 0.140856747

23/07/76 0.140856747

24/07/76 0.140856747

25/07/76 0.140856747

26/07/76 0.140856747

27/07/76 0.140856747

28/07/76 0.140856747

29/07/76 0.140856747

30/07/76 0.140856747

31/07/76 0.140856747

01/08/76 0.140856747

02/08/76 0.140856747

03/08/76 0.140856747

04/08/76 0.140856747

05/08/76 0.140856747

06/08/76 0.140856747

07/08/76 0.140856747

08/08/76 0.140856747

09/08/76 0.140856747

10/08/76 0.140856747

11/08/76 0.140856747

12/08/76 0.140856747

13/08/76 0.140856747

14/08/76 0.140856747

15/08/76 0.140856747

16/08/76 0.140856747

17/08/76 0.140856747
18/08/76 0.140856747
19/08/76 0.140856747

20/08/76 0.140856747

21/08/76 0.140856747

22/08/76 0.140856747

23/08/76 0.140856747

24/08/76 0.140856747

25/08/76 0.140856747

26/08/76 0.140856747

27/08/76 0.140856747

28/08/76 0.140856747

29/08/76 0.140856747

30/08/76 0.140856747

31/08/76 0.140856747

01/09/76 0.140856747

02/09/76 0.140856747

03/09/76 0.140856747

04/09/76 0.140856747

05/09/76 0.140856747

06/09/76 0.140856747

07/09/76 0.140856747

08/09/76 0.140856747

09/09/76 0.140856747

10/09/76 0.140856747

11/09/76 0.140856747

12/09/76 0.140856747

13/09/76 0.140856747

14/09/76 0.140856747

15/09/76 0.140856747

16/09/76 0.140856747

17/09/76 0.140856747

18/09/76 0.140856747

19/09/76 0.140856747

20/09/76 0.140856747

21/09/76 0.140856747

22/09/76 0.140856747

23/09/76 0.140856747

24/09/76 0.140856747
25/09/76 0.140856747
26/09/76 0.140856747

27/09/76 0.140856747

28/09/76 0.140856747

29/09/76 0.140856747

30/09/76 0.140856747

01/10/76 0.129369781

02/10/76 0.129369781

03/10/76 0.129369781

04/10/76 0.129369781

05/10/76 0.129369781

06/10/76 0.129369781

07/10/76 0.129369781

08/10/76 0.129369781

09/10/76 0.129369781

10/10/76 0.129369781

11/10/76 0.129369781

12/10/76 0.129369781

13/10/76 0.129369781

14/10/76 0.129369781

15/10/76 0.129369781

16/10/76 0.129369781

17/10/76 0.129369781

18/10/76 0.129369781

19/10/76 0.129369781

20/10/76 0.129369781

21/10/76 0.129369781

22/10/76 0.129369781

23/10/76 0.129369781

24/10/76 0.129369781

25/10/76 0.129369781

26/10/76 0.129369781

27/10/76 0.129369781

28/10/76 0.129369781

29/10/76 0.129369781

30/10/76 0.129369781

31/10/76 0.129369781

01/11/76 0.129369781
02/11/76 0.129369781
03/11/76 0.129369781

04/11/76 0.129369781

05/11/76 0.129369781

06/11/76 0.129369781

07/11/76 0.129369781

08/11/76 0.129369781

09/11/76 0.129369781

10/11/76 0.129369781

11/11/76 0.129369781

12/11/76 0.129369781

13/11/76 0.129369781

14/11/76 0.129369781

15/11/76 0.129369781

16/11/76 0.129369781

17/11/76 0.129369781

18/11/76 0.129369781

19/11/76 0.129369781

20/11/76 0.129369781

21/11/76 0.129369781

22/11/76 0.129369781

23/11/76 0.129369781

24/11/76 0.129369781

25/11/76 0.129369781

26/11/76 0.129369781

27/11/76 0.129369781

28/11/76 0.129369781

29/11/76 0.129369781

30/11/76 0.129369781

01/12/76 0.129369781

02/12/76 0.129369781

03/12/76 0.129369781

04/12/76 0.129369781

05/12/76 0.129369781

06/12/76 0.129369781

07/12/76 0.129369781

08/12/76 0.129369781

09/12/76 0.129369781
10/12/76 0.129369781
11/12/76 0.129369781

12/12/76 0.129369781

13/12/76 0.129369781

14/12/76 0.129369781

15/12/76 0.129369781

16/12/76 0.129369781

17/12/76 0.129369781

18/12/76 0.129369781

19/12/76 0.129369781

20/12/76 0.129369781

21/12/76 0.129369781

22/12/76 0.129369781

23/12/76 0.129369781

24/12/76 0.129369781

25/12/76 0.129369781

26/12/76 0.129369781

27/12/76 0.129369781

28/12/76 0.129369781

29/12/76 0.129369781

30/12/76 0.129369781

31/12/76 0.129369781

01/01/77 0.118569799

02/01/77 0.118569799

03/01/77 0.118569799

04/01/77 0.118569799

05/01/77 0.118569799

06/01/77 0.118569799

07/01/77 0.118569799

08/01/77 0.118569799

09/01/77 0.118569799

10/01/77 0.118569799

11/01/77 0.118569799

12/01/77 0.118569799

13/01/77 0.118569799

14/01/77 0.118569799

15/01/77 0.118569799

16/01/77 0.118569799
17/01/77 0.118569799
18/01/77 0.118569799

19/01/77 0.118569799

20/01/77 0.118569799

21/01/77 0.118569799

22/01/77 0.118569799

23/01/77 0.118569799

24/01/77 0.118569799

25/01/77 0.118569799

26/01/77 0.118569799

27/01/77 0.118569799

28/01/77 0.118569799

29/01/77 0.118569799

30/01/77 0.118569799

31/01/77 0.118569799

01/02/77 0.118569799

02/02/77 0.118569799

03/02/77 0.118569799

04/02/77 0.118569799

05/02/77 0.118569799

06/02/77 0.118569799

07/02/77 0.118569799

08/02/77 0.118569799

09/02/77 0.118569799

10/02/77 0.118569799

11/02/77 0.118569799

12/02/77 0.118569799

13/02/77 0.118569799

14/02/77 0.118569799

15/02/77 0.118569799

16/02/77 0.118569799

17/02/77 0.118569799

18/02/77 0.118569799

19/02/77 0.118569799

20/02/77 0.118569799

21/02/77 0.118569799

22/02/77 0.118569799

23/02/77 0.118569799
24/02/77 0.118569799
25/02/77 0.118569799

26/02/77 0.118569799

27/02/77 0.118569799

28/02/77 0.118569799

01/03/77 0.118569799

02/03/77 0.118569799

03/03/77 0.118569799

04/03/77 0.118569799

05/03/77 0.118569799

06/03/77 0.118569799

07/03/77 0.118569799

08/03/77 0.118569799

09/03/77 0.118569799

10/03/77 0.118569799

11/03/77 0.118569799

12/03/77 0.118569799

13/03/77 0.118569799

14/03/77 0.118569799

15/03/77 0.118569799

16/03/77 0.118569799

17/03/77 0.118569799

18/03/77 0.118569799

19/03/77 0.118569799

20/03/77 0.118569799

21/03/77 0.118569799

22/03/77 0.118569799

23/03/77 0.118569799

24/03/77 0.118569799

25/03/77 0.118569799

26/03/77 0.118569799

27/03/77 0.118569799

28/03/77 0.118569799

29/03/77 0.118569799

30/03/77 0.118569799

31/03/77 0.118569799

01/04/77 0.111764625

02/04/77 0.111764625
03/04/77 0.111764625
04/04/77 0.111764625

05/04/77 0.111764625

06/04/77 0.111764625

07/04/77 0.111764625

08/04/77 0.111764625

09/04/77 0.111764625

10/04/77 0.111764625

11/04/77 0.111764625

12/04/77 0.111764625

13/04/77 0.111764625

14/04/77 0.111764625

15/04/77 0.111764625

16/04/77 0.111764625

17/04/77 0.111764625

18/04/77 0.111764625

19/04/77 0.111764625

20/04/77 0.111764625

21/04/77 0.111764625

22/04/77 0.111764625

23/04/77 0.111764625

24/04/77 0.111764625

25/04/77 0.111764625

26/04/77 0.111764625

27/04/77 0.111764625

28/04/77 0.111764625

29/04/77 0.111764625

30/04/77 0.111764625

01/05/77 0.111764625

02/05/77 0.111764625

03/05/77 0.111764625

04/05/77 0.111764625

05/05/77 0.111764625

06/05/77 0.111764625

07/05/77 0.111764625

08/05/77 0.111764625

09/05/77 0.111764625

10/05/77 0.111764625
11/05/77 0.111764625
12/05/77 0.111764625

13/05/77 0.111764625

14/05/77 0.111764625

15/05/77 0.111764625

16/05/77 0.111764625

17/05/77 0.111764625

18/05/77 0.111764625

19/05/77 0.111764625

20/05/77 0.111764625

21/05/77 0.111764625

22/05/77 0.111764625

23/05/77 0.111764625

24/05/77 0.111764625

25/05/77 0.111764625

26/05/77 0.111764625

27/05/77 0.111764625

28/05/77 0.111764625

29/05/77 0.111764625

30/05/77 0.111764625

31/05/77 0.111764625

01/06/77 0.111764625

02/06/77 0.111764625

03/06/77 0.111764625

04/06/77 0.111764625

05/06/77 0.111764625

06/06/77 0.111764625

07/06/77 0.111764625

08/06/77 0.111764625

09/06/77 0.111764625

10/06/77 0.111764625

11/06/77 0.111764625

12/06/77 0.111764625

13/06/77 0.111764625

14/06/77 0.111764625

15/06/77 0.111764625

16/06/77 0.111764625

17/06/77 0.111764625
18/06/77 0.111764625
19/06/77 0.111764625

20/06/77 0.111764625

21/06/77 0.111764625

22/06/77 0.111764625

23/06/77 0.111764625

24/06/77 0.111764625

25/06/77 0.111764625

26/06/77 0.111764625

27/06/77 0.111764625

28/06/77 0.111764625

29/06/77 0.111764625

30/06/77 0.111764625

01/07/77 0.101855181

02/07/77 0.101855181

03/07/77 0.101855181

04/07/77 0.101855181

05/07/77 0.101855181

06/07/77 0.101855181

07/07/77 0.101855181

08/07/77 0.101855181

09/07/77 0.101855181

10/07/77 0.101855181

11/07/77 0.101855181

12/07/77 0.101855181

13/07/77 0.101855181

14/07/77 0.101855181

15/07/77 0.101855181

16/07/77 0.101855181

17/07/77 0.101855181

18/07/77 0.101855181

19/07/77 0.101855181

20/07/77 0.101855181

21/07/77 0.101855181

22/07/77 0.101855181

23/07/77 0.101855181

24/07/77 0.101855181

25/07/77 0.101855181
26/07/77 0.101855181
27/07/77 0.101855181

28/07/77 0.101855181

29/07/77 0.101855181

30/07/77 0.101855181

31/07/77 0.101855181

01/08/77 0.101855181

02/08/77 0.101855181

03/08/77 0.101855181

04/08/77 0.101855181

05/08/77 0.101855181

06/08/77 0.101855181

07/08/77 0.101855181

08/08/77 0.101855181

09/08/77 0.101855181

10/08/77 0.101855181

11/08/77 0.101855181

12/08/77 0.101855181

13/08/77 0.101855181

14/08/77 0.101855181

15/08/77 0.101855181

16/08/77 0.101855181

17/08/77 0.101855181

18/08/77 0.101855181

19/08/77 0.101855181

20/08/77 0.101855181

21/08/77 0.101855181

22/08/77 0.101855181

23/08/77 0.101855181

24/08/77 0.101855181

25/08/77 0.101855181

26/08/77 0.101855181

27/08/77 0.101855181

28/08/77 0.101855181

29/08/77 0.101855181

30/08/77 0.101855181

31/08/77 0.101855181

01/09/77 0.101855181
02/09/77 0.101855181
03/09/77 0.101855181

04/09/77 0.101855181

05/09/77 0.101855181

06/09/77 0.101855181

07/09/77 0.101855181

08/09/77 0.101855181

09/09/77 0.101855181

10/09/77 0.101855181

11/09/77 0.101855181

12/09/77 0.101855181

13/09/77 0.101855181

14/09/77 0.101855181

15/09/77 0.101855181

16/09/77 0.101855181

17/09/77 0.101855181

18/09/77 0.101855181

19/09/77 0.101855181

20/09/77 0.101855181

21/09/77 0.101855181

22/09/77 0.101855181

23/09/77 0.101855181

24/09/77 0.101855181

25/09/77 0.101855181

26/09/77 0.101855181

27/09/77 0.101855181

28/09/77 0.101855181

29/09/77 0.101855181

30/09/77 0.101855181

01/10/77 0.095871296

02/10/77 0.095871296

03/10/77 0.095871296

04/10/77 0.095871296

05/10/77 0.095871296

06/10/77 0.095871296

07/10/77 0.095871296

08/10/77 0.095871296

09/10/77 0.095871296
10/10/77 0.095871296
11/10/77 0.095871296

12/10/77 0.095871296

13/10/77 0.095871296

14/10/77 0.095871296

15/10/77 0.095871296

16/10/77 0.095871296

17/10/77 0.095871296

18/10/77 0.095871296

19/10/77 0.095871296

20/10/77 0.095871296

21/10/77 0.095871296

22/10/77 0.095871296

23/10/77 0.095871296

24/10/77 0.095871296

25/10/77 0.095871296

26/10/77 0.095871296

27/10/77 0.095871296

28/10/77 0.095871296

29/10/77 0.095871296

30/10/77 0.095871296

31/10/77 0.095871296

01/11/77 0.095871296

02/11/77 0.095871296

03/11/77 0.095871296

04/11/77 0.095871296

05/11/77 0.095871296

06/11/77 0.095871296

07/11/77 0.095871296

08/11/77 0.095871296

09/11/77 0.095871296

10/11/77 0.095871296

11/11/77 0.095871296

12/11/77 0.095871296

13/11/77 0.095871296

14/11/77 0.095871296

15/11/77 0.095871296

16/11/77 0.095871296
17/11/77 0.095871296
18/11/77 0.095871296

19/11/77 0.095871296

20/11/77 0.095871296

21/11/77 0.095871296

22/11/77 0.095871296

23/11/77 0.095871296

24/11/77 0.095871296

25/11/77 0.095871296

26/11/77 0.095871296

27/11/77 0.095871296

28/11/77 0.095871296

29/11/77 0.095871296

30/11/77 0.095871296

01/12/77 0.095871296

02/12/77 0.095871296

03/12/77 0.095871296

04/12/77 0.095871296

05/12/77 0.095871296

06/12/77 0.095871296

07/12/77 0.095871296

08/12/77 0.095871296

09/12/77 0.095871296

10/12/77 0.095871296

11/12/77 0.095871296

12/12/77 0.095871296

13/12/77 0.095871296

14/12/77 0.095871296

15/12/77 0.095871296

16/12/77 0.095871296

17/12/77 0.095871296

18/12/77 0.095871296

19/12/77 0.095871296

20/12/77 0.095871296

21/12/77 0.095871296

22/12/77 0.095871296

23/12/77 0.095871296

24/12/77 0.095871296
25/12/77 0.095871296
26/12/77 0.095871296

27/12/77 0.095871296

28/12/77 0.095871296

29/12/77 0.095871296

30/12/77 0.095871296

31/12/77 0.095871296

01/01/78 0.091377736

02/01/78 0.091377736

03/01/78 0.091377736

04/01/78 0.091377736

05/01/78 0.091377736

06/01/78 0.091377736

07/01/78 0.091377736

08/01/78 0.091377736

09/01/78 0.091377736

10/01/78 0.091377736

11/01/78 0.091377736

12/01/78 0.091377736

13/01/78 0.091377736

14/01/78 0.091377736

15/01/78 0.091377736

16/01/78 0.091377736

17/01/78 0.091377736

18/01/78 0.091377736

19/01/78 0.091377736

20/01/78 0.091377736

21/01/78 0.091377736

22/01/78 0.091377736

23/01/78 0.091377736

24/01/78 0.091377736

25/01/78 0.091377736

26/01/78 0.091377736

27/01/78 0.091377736

28/01/78 0.091377736

29/01/78 0.091377736

30/01/78 0.091377736

31/01/78 0.091377736
01/02/78 0.091377736
02/02/78 0.091377736

03/02/78 0.091377736

04/02/78 0.091377736

05/02/78 0.091377736

06/02/78 0.091377736

07/02/78 0.091377736

08/02/78 0.091377736

09/02/78 0.091377736

10/02/78 0.091377736

11/02/78 0.091377736

12/02/78 0.091377736

13/02/78 0.091377736

14/02/78 0.091377736

15/02/78 0.091377736

16/02/78 0.091377736

17/02/78 0.091377736

18/02/78 0.091377736

19/02/78 0.091377736

20/02/78 0.091377736

21/02/78 0.091377736

22/02/78 0.091377736

23/02/78 0.091377736

24/02/78 0.091377736

25/02/78 0.091377736

26/02/78 0.091377736

27/02/78 0.091377736

28/02/78 0.091377736

01/03/78 0.091377736

02/03/78 0.091377736

03/03/78 0.091377736

04/03/78 0.091377736

05/03/78 0.091377736

06/03/78 0.091377736

07/03/78 0.091377736

08/03/78 0.091377736

09/03/78 0.091377736

10/03/78 0.091377736
11/03/78 0.091377736
12/03/78 0.091377736

13/03/78 0.091377736

14/03/78 0.091377736

15/03/78 0.091377736

16/03/78 0.091377736

17/03/78 0.091377736

18/03/78 0.091377736

19/03/78 0.091377736

20/03/78 0.091377736

21/03/78 0.091377736

22/03/78 0.091377736

23/03/78 0.091377736

24/03/78 0.091377736

25/03/78 0.091377736

26/03/78 0.091377736

27/03/78 0.091377736

28/03/78 0.091377736

29/03/78 0.091377736

30/03/78 0.091377736

31/03/78 0.091377736

01/04/78 0.085260700

02/04/78 0.085260700

03/04/78 0.085260700

04/04/78 0.085260700

05/04/78 0.085260700

06/04/78 0.085260700

07/04/78 0.085260700

08/04/78 0.085260700

09/04/78 0.085260700

10/04/78 0.085260700

11/04/78 0.085260700

12/04/78 0.085260700

13/04/78 0.085260700

14/04/78 0.085260700

15/04/78 0.085260700

16/04/78 0.085260700

17/04/78 0.085260700
18/04/78 0.085260700
19/04/78 0.085260700

20/04/78 0.085260700

21/04/78 0.085260700

22/04/78 0.085260700

23/04/78 0.085260700

24/04/78 0.085260700

25/04/78 0.085260700

26/04/78 0.085260700

27/04/78 0.085260700

28/04/78 0.085260700

29/04/78 0.085260700

30/04/78 0.085260700

01/05/78 0.085260700

02/05/78 0.085260700

03/05/78 0.085260700

04/05/78 0.085260700

05/05/78 0.085260700

06/05/78 0.085260700

07/05/78 0.085260700

08/05/78 0.085260700

09/05/78 0.085260700

10/05/78 0.085260700

11/05/78 0.085260700

12/05/78 0.085260700

13/05/78 0.085260700

14/05/78 0.085260700

15/05/78 0.085260700

16/05/78 0.085260700

17/05/78 0.085260700

18/05/78 0.085260700

19/05/78 0.085260700

20/05/78 0.085260700

21/05/78 0.085260700

22/05/78 0.085260700

23/05/78 0.085260700

24/05/78 0.085260700

25/05/78 0.085260700
26/05/78 0.085260700
27/05/78 0.085260700

28/05/78 0.085260700

29/05/78 0.085260700

30/05/78 0.085260700

31/05/78 0.085260700

01/06/78 0.085260700

02/06/78 0.085260700

03/06/78 0.085260700

04/06/78 0.085260700

05/06/78 0.085260700

06/06/78 0.085260700

07/06/78 0.085260700

08/06/78 0.085260700

09/06/78 0.085260700

10/06/78 0.085260700

11/06/78 0.085260700

12/06/78 0.085260700

13/06/78 0.085260700

14/06/78 0.085260700

15/06/78 0.085260700

16/06/78 0.085260700

17/06/78 0.085260700

18/06/78 0.085260700

19/06/78 0.085260700

20/06/78 0.085260700

21/06/78 0.085260700

22/06/78 0.085260700

23/06/78 0.085260700

24/06/78 0.085260700

25/06/78 0.085260700

26/06/78 0.085260700

27/06/78 0.085260700

28/06/78 0.085260700

29/06/78 0.085260700

30/06/78 0.085260700

01/07/78 0.078040804

02/07/78 0.078040804
03/07/78 0.078040804
04/07/78 0.078040804

05/07/78 0.078040804

06/07/78 0.078040804

07/07/78 0.078040804

08/07/78 0.078040804

09/07/78 0.078040804

10/07/78 0.078040804

11/07/78 0.078040804

12/07/78 0.078040804

13/07/78 0.078040804

14/07/78 0.078040804

15/07/78 0.078040804

16/07/78 0.078040804

17/07/78 0.078040804

18/07/78 0.078040804

19/07/78 0.078040804

20/07/78 0.078040804

21/07/78 0.078040804

22/07/78 0.078040804

23/07/78 0.078040804

24/07/78 0.078040804

25/07/78 0.078040804

26/07/78 0.078040804

27/07/78 0.078040804

28/07/78 0.078040804

29/07/78 0.078040804

30/07/78 0.078040804

31/07/78 0.078040804

01/08/78 0.078040804

02/08/78 0.078040804

03/08/78 0.078040804

04/08/78 0.078040804

05/08/78 0.078040804

06/08/78 0.078040804

07/08/78 0.078040804

08/08/78 0.078040804

09/08/78 0.078040804
10/08/78 0.078040804
11/08/78 0.078040804

12/08/78 0.078040804

13/08/78 0.078040804

14/08/78 0.078040804

15/08/78 0.078040804

16/08/78 0.078040804

17/08/78 0.078040804

18/08/78 0.078040804

19/08/78 0.078040804

20/08/78 0.078040804

21/08/78 0.078040804

22/08/78 0.078040804

23/08/78 0.078040804

24/08/78 0.078040804

25/08/78 0.078040804

26/08/78 0.078040804

27/08/78 0.078040804

28/08/78 0.078040804

29/08/78 0.078040804

30/08/78 0.078040804

31/08/78 0.078040804

01/09/78 0.078040804

02/09/78 0.078040804

03/09/78 0.078040804

04/09/78 0.078040804

05/09/78 0.078040804

06/09/78 0.078040804

07/09/78 0.078040804

08/09/78 0.078040804

09/09/78 0.078040804

10/09/78 0.078040804

11/09/78 0.078040804

12/09/78 0.078040804

13/09/78 0.078040804

14/09/78 0.078040804

15/09/78 0.078040804

16/09/78 0.078040804
17/09/78 0.078040804
18/09/78 0.078040804

19/09/78 0.078040804

20/09/78 0.078040804

21/09/78 0.078040804

22/09/78 0.078040804

23/09/78 0.078040804

24/09/78 0.078040804

25/09/78 0.078040804

26/09/78 0.078040804

27/09/78 0.078040804

28/09/78 0.078040804

29/09/78 0.078040804

30/09/78 0.078040804

01/10/78 0.071801464

02/10/78 0.071801464

03/10/78 0.071801464

04/10/78 0.071801464

05/10/78 0.071801464

06/10/78 0.071801464

07/10/78 0.071801464

08/10/78 0.071801464

09/10/78 0.071801464

10/10/78 0.071801464

11/10/78 0.071801464

12/10/78 0.071801464

13/10/78 0.071801464

14/10/78 0.071801464

15/10/78 0.071801464

16/10/78 0.071801464

17/10/78 0.071801464

18/10/78 0.071801464

19/10/78 0.071801464

20/10/78 0.071801464

21/10/78 0.071801464

22/10/78 0.071801464

23/10/78 0.071801464

24/10/78 0.071801464
25/10/78 0.071801464
26/10/78 0.071801464

27/10/78 0.071801464

28/10/78 0.071801464

29/10/78 0.071801464

30/10/78 0.071801464

31/10/78 0.071801464

01/11/78 0.071801464

02/11/78 0.071801464

03/11/78 0.071801464

04/11/78 0.071801464

05/11/78 0.071801464

06/11/78 0.071801464

07/11/78 0.071801464

08/11/78 0.071801464

09/11/78 0.071801464

10/11/78 0.071801464

11/11/78 0.071801464

12/11/78 0.071801464

13/11/78 0.071801464

14/11/78 0.071801464

15/11/78 0.071801464

16/11/78 0.071801464

17/11/78 0.071801464

18/11/78 0.071801464

19/11/78 0.071801464

20/11/78 0.071801464

21/11/78 0.071801464

22/11/78 0.071801464

23/11/78 0.071801464

24/11/78 0.071801464

25/11/78 0.071801464

26/11/78 0.071801464

27/11/78 0.071801464

28/11/78 0.071801464

29/11/78 0.071801464

30/11/78 0.071801464

01/12/78 0.071801464
02/12/78 0.071801464
03/12/78 0.071801464

04/12/78 0.071801464

05/12/78 0.071801464

06/12/78 0.071801464

07/12/78 0.071801464

08/12/78 0.071801464

09/12/78 0.071801464

10/12/78 0.071801464

11/12/78 0.071801464

12/12/78 0.071801464

13/12/78 0.071801464

14/12/78 0.071801464

15/12/78 0.071801464

16/12/78 0.071801464

17/12/78 0.071801464

18/12/78 0.071801464

19/12/78 0.071801464

20/12/78 0.071801464

21/12/78 0.071801464

22/12/78 0.071801464

23/12/78 0.071801464

24/12/78 0.071801464

25/12/78 0.071801464

26/12/78 0.071801464

27/12/78 0.071801464

28/12/78 0.071801464

29/12/78 0.071801464

30/12/78 0.071801464

31/12/78 0.071801464

01/01/79 0.066635897

02/01/79 0.066635897

03/01/79 0.066635897

04/01/79 0.066635897

05/01/79 0.066635897

06/01/79 0.066635897

07/01/79 0.066635897

08/01/79 0.066635897
09/01/79 0.066635897
10/01/79 0.066635897

11/01/79 0.066635897

12/01/79 0.066635897

13/01/79 0.066635897

14/01/79 0.066635897

15/01/79 0.066635897

16/01/79 0.066635897

17/01/79 0.066635897

18/01/79 0.066635897

19/01/79 0.066635897

20/01/79 0.066635897

21/01/79 0.066635897

22/01/79 0.066635897

23/01/79 0.066635897

24/01/79 0.066635897

25/01/79 0.066635897

26/01/79 0.066635897

27/01/79 0.066635897

28/01/79 0.066635897

29/01/79 0.066635897

30/01/79 0.066635897

31/01/79 0.066635897

01/02/79 0.066635897

02/02/79 0.066635897

03/02/79 0.066635897

04/02/79 0.066635897

05/02/79 0.066635897

06/02/79 0.066635897

07/02/79 0.066635897

08/02/79 0.066635897

09/02/79 0.066635897

10/02/79 0.066635897

11/02/79 0.066635897

12/02/79 0.066635897

13/02/79 0.066635897

14/02/79 0.066635897

15/02/79 0.066635897
16/02/79 0.066635897
17/02/79 0.066635897

18/02/79 0.066635897

19/02/79 0.066635897

20/02/79 0.066635897

21/02/79 0.066635897

22/02/79 0.066635897

23/02/79 0.066635897

24/02/79 0.066635897

25/02/79 0.066635897

26/02/79 0.066635897

27/02/79 0.066635897

28/02/79 0.066635897

01/03/79 0.066635897

02/03/79 0.066635897

03/03/79 0.066635897

04/03/79 0.066635897

05/03/79 0.066635897

06/03/79 0.066635897

07/03/79 0.066635897

08/03/79 0.066635897

09/03/79 0.066635897

10/03/79 0.066635897

11/03/79 0.066635897

12/03/79 0.066635897

13/03/79 0.066635897

14/03/79 0.066635897

15/03/79 0.066635897

16/03/79 0.066635897

17/03/79 0.066635897

18/03/79 0.066635897

19/03/79 0.066635897

20/03/79 0.066635897

21/03/79 0.066635897

22/03/79 0.066635897

23/03/79 0.066635897

24/03/79 0.066635897

25/03/79 0.066635897
26/03/79 0.066635897
27/03/79 0.066635897

28/03/79 0.066635897

29/03/79 0.066635897

30/03/79 0.066635897

31/03/79 0.066635897

01/04/79 0.062132391

02/04/79 0.062132391

03/04/79 0.062132391

04/04/79 0.062132391

05/04/79 0.062132391

06/04/79 0.062132391

07/04/79 0.062132391

08/04/79 0.062132391

09/04/79 0.062132391

10/04/79 0.062132391

11/04/79 0.062132391

12/04/79 0.062132391

13/04/79 0.062132391

14/04/79 0.062132391

15/04/79 0.062132391

16/04/79 0.062132391

17/04/79 0.062132391

18/04/79 0.062132391

19/04/79 0.062132391

20/04/79 0.062132391

21/04/79 0.062132391

22/04/79 0.062132391

23/04/79 0.062132391

24/04/79 0.062132391

25/04/79 0.062132391

26/04/79 0.062132391

27/04/79 0.062132391

28/04/79 0.062132391

29/04/79 0.062132391

30/04/79 0.062132391

01/05/79 0.062132391

02/05/79 0.062132391
03/05/79 0.062132391
04/05/79 0.062132391

05/05/79 0.062132391

06/05/79 0.062132391

07/05/79 0.062132391

08/05/79 0.062132391

09/05/79 0.062132391

10/05/79 0.062132391

11/05/79 0.062132391

12/05/79 0.062132391

13/05/79 0.062132391

14/05/79 0.062132391

15/05/79 0.062132391

16/05/79 0.062132391

17/05/79 0.062132391

18/05/79 0.062132391

19/05/79 0.062132391

20/05/79 0.062132391

21/05/79 0.062132391

22/05/79 0.062132391

23/05/79 0.062132391

24/05/79 0.062132391

25/05/79 0.062132391

26/05/79 0.062132391

27/05/79 0.062132391

28/05/79 0.062132391

29/05/79 0.062132391

30/05/79 0.062132391

31/05/79 0.062132391

01/06/79 0.062132391

02/06/79 0.062132391

03/06/79 0.062132391

04/06/79 0.062132391

05/06/79 0.062132391

06/06/79 0.062132391

07/06/79 0.062132391

08/06/79 0.062132391

09/06/79 0.062132391
10/06/79 0.062132391
11/06/79 0.062132391

12/06/79 0.062132391

13/06/79 0.062132391

14/06/79 0.062132391

15/06/79 0.062132391

16/06/79 0.062132391

17/06/79 0.062132391

18/06/79 0.062132391

19/06/79 0.062132391

20/06/79 0.062132391

21/06/79 0.062132391

22/06/79 0.062132391

23/06/79 0.062132391

24/06/79 0.062132391

25/06/79 0.062132391

26/06/79 0.062132391

27/06/79 0.062132391

28/06/79 0.062132391

29/06/79 0.062132391

30/06/79 0.062132391

01/07/79 0.055824199

02/07/79 0.055824199

03/07/79 0.055824199

04/07/79 0.055824199

05/07/79 0.055824199

06/07/79 0.055824199

07/07/79 0.055824199

08/07/79 0.055824199

09/07/79 0.055824199

10/07/79 0.055824199

11/07/79 0.055824199

12/07/79 0.055824199

13/07/79 0.055824199

14/07/79 0.055824199

15/07/79 0.055824199

16/07/79 0.055824199

17/07/79 0.055824199
18/07/79 0.055824199
19/07/79 0.055824199

20/07/79 0.055824199

21/07/79 0.055824199

22/07/79 0.055824199

23/07/79 0.055824199

24/07/79 0.055824199

25/07/79 0.055824199

26/07/79 0.055824199

27/07/79 0.055824199

28/07/79 0.055824199

29/07/79 0.055824199

30/07/79 0.055824199

31/07/79 0.055824199

01/08/79 0.055824199

02/08/79 0.055824199

03/08/79 0.055824199

04/08/79 0.055824199

05/08/79 0.055824199

06/08/79 0.055824199

07/08/79 0.055824199

08/08/79 0.055824199

09/08/79 0.055824199

10/08/79 0.055824199

11/08/79 0.055824199

12/08/79 0.055824199

13/08/79 0.055824199

14/08/79 0.055824199

15/08/79 0.055824199

16/08/79 0.055824199

17/08/79 0.055824199

18/08/79 0.055824199

19/08/79 0.055824199

20/08/79 0.055824199

21/08/79 0.055824199

22/08/79 0.055824199

23/08/79 0.055824199

24/08/79 0.055824199
25/08/79 0.055824199
26/08/79 0.055824199

27/08/79 0.055824199

28/08/79 0.055824199

29/08/79 0.055824199

30/08/79 0.055824199

31/08/79 0.055824199

01/09/79 0.055824199

02/09/79 0.055824199

03/09/79 0.055824199

04/09/79 0.055824199

05/09/79 0.055824199

06/09/79 0.055824199

07/09/79 0.055824199

08/09/79 0.055824199

09/09/79 0.055824199

10/09/79 0.055824199

11/09/79 0.055824199

12/09/79 0.055824199

13/09/79 0.055824199

14/09/79 0.055824199

15/09/79 0.055824199

16/09/79 0.055824199

17/09/79 0.055824199

18/09/79 0.055824199

19/09/79 0.055824199

20/09/79 0.055824199

21/09/79 0.055824199

22/09/79 0.055824199

23/09/79 0.055824199

24/09/79 0.055824199

25/09/79 0.055824199

26/09/79 0.055824199

27/09/79 0.055824199

28/09/79 0.055824199

29/09/79 0.055824199

30/09/79 0.055824199

01/10/79 0.050783156
02/10/79 0.050783156
03/10/79 0.050783156

04/10/79 0.050783156

05/10/79 0.050783156

06/10/79 0.050783156

07/10/79 0.050783156

08/10/79 0.050783156

09/10/79 0.050783156

10/10/79 0.050783156

11/10/79 0.050783156

12/10/79 0.050783156

13/10/79 0.050783156

14/10/79 0.050783156

15/10/79 0.050783156

16/10/79 0.050783156

17/10/79 0.050783156

18/10/79 0.050783156

19/10/79 0.050783156

20/10/79 0.050783156

21/10/79 0.050783156

22/10/79 0.050783156

23/10/79 0.050783156

24/10/79 0.050783156

25/10/79 0.050783156

26/10/79 0.050783156

27/10/79 0.050783156

28/10/79 0.050783156

29/10/79 0.050783156

30/10/79 0.050783156

31/10/79 0.050783156

01/11/79 0.050783156

02/11/79 0.050783156

03/11/79 0.050783156

04/11/79 0.050783156

05/11/79 0.050783156

06/11/79 0.050783156

07/11/79 0.050783156

08/11/79 0.050783156
09/11/79 0.050783156
10/11/79 0.050783156

11/11/79 0.050783156

12/11/79 0.050783156

13/11/79 0.050783156

14/11/79 0.050783156

15/11/79 0.050783156

16/11/79 0.050783156

17/11/79 0.050783156

18/11/79 0.050783156

19/11/79 0.050783156

20/11/79 0.050783156

21/11/79 0.050783156

22/11/79 0.050783156

23/11/79 0.050783156

24/11/79 0.050783156

25/11/79 0.050783156

26/11/79 0.050783156

27/11/79 0.050783156

28/11/79 0.050783156

29/11/79 0.050783156

30/11/79 0.050783156

01/12/79 0.050783156

02/12/79 0.050783156

03/12/79 0.050783156

04/12/79 0.050783156

05/12/79 0.050783156

06/12/79 0.050783156

07/12/79 0.050783156

08/12/79 0.050783156

09/12/79 0.050783156

10/12/79 0.050783156

11/12/79 0.050783156

12/12/79 0.050783156

13/12/79 0.050783156

14/12/79 0.050783156

15/12/79 0.050783156

16/12/79 0.050783156
17/12/79 0.050783156
18/12/79 0.050783156

19/12/79 0.050783156

20/12/79 0.050783156

21/12/79 0.050783156

22/12/79 0.050783156

23/12/79 0.050783156

24/12/79 0.050783156

25/12/79 0.050783156

26/12/79 0.050783156

27/12/79 0.050783156

28/12/79 0.050783156

29/12/79 0.050783156

30/12/79 0.050783156

31/12/79 0.050783156

01/01/80 0.044637966

02/01/80 0.044637966

03/01/80 0.044637966

04/01/80 0.044637966

05/01/80 0.044637966

06/01/80 0.044637966

07/01/80 0.044637966

08/01/80 0.044637966

09/01/80 0.044637966

10/01/80 0.044637966

11/01/80 0.044637966

12/01/80 0.044637966

13/01/80 0.044637966

14/01/80 0.044637966

15/01/80 0.044637966

16/01/80 0.044637966

17/01/80 0.044637966

18/01/80 0.044637966

19/01/80 0.044637966

20/01/80 0.044637966

21/01/80 0.044637966

22/01/80 0.044637966

23/01/80 0.044637966
24/01/80 0.044637966
25/01/80 0.044637966

26/01/80 0.044637966

27/01/80 0.044637966

28/01/80 0.044637966

29/01/80 0.044637966

30/01/80 0.044637966

31/01/80 0.044637966

01/02/80 0.044637966

02/02/80 0.044637966

03/02/80 0.044637966

04/02/80 0.044637966

05/02/80 0.044637966

06/02/80 0.044637966

07/02/80 0.044637966

08/02/80 0.044637966

09/02/80 0.044637966

10/02/80 0.044637966

11/02/80 0.044637966

12/02/80 0.044637966

13/02/80 0.044637966

14/02/80 0.044637966

15/02/80 0.044637966

16/02/80 0.044637966

17/02/80 0.044637966

18/02/80 0.044637966

19/02/80 0.044637966

20/02/80 0.044637966

21/02/80 0.044637966

22/02/80 0.044637966

23/02/80 0.044637966

24/02/80 0.044637966

25/02/80 0.044637966

26/02/80 0.044637966

27/02/80 0.044637966

28/02/80 0.044637966

29/02/80 0.044637966

01/03/80 0.044637966
02/03/80 0.044637966
03/03/80 0.044637966

04/03/80 0.044637966

05/03/80 0.044637966

06/03/80 0.044637966

07/03/80 0.044637966

08/03/80 0.044637966

09/03/80 0.044637966

10/03/80 0.044637966

11/03/80 0.044637966

12/03/80 0.044637966

13/03/80 0.044637966

14/03/80 0.044637966

15/03/80 0.044637966

16/03/80 0.044637966

17/03/80 0.044637966

18/03/80 0.044637966

19/03/80 0.044637966

20/03/80 0.044637966

21/03/80 0.044637966

22/03/80 0.044637966

23/03/80 0.044637966

24/03/80 0.044637966

25/03/80 0.044637966

26/03/80 0.044637966

27/03/80 0.044637966

28/03/80 0.044637966

29/03/80 0.044637966

30/03/80 0.044637966

31/03/80 0.044637966

01/04/80 0.039836316

02/04/80 0.039836316

03/04/80 0.039836316

04/04/80 0.039836316

05/04/80 0.039836316

06/04/80 0.039836316

07/04/80 0.039836316

08/04/80 0.039836316
09/04/80 0.039836316
10/04/80 0.039836316

11/04/80 0.039836316

12/04/80 0.039836316

13/04/80 0.039836316

14/04/80 0.039836316

15/04/80 0.039836316

16/04/80 0.039836316

17/04/80 0.039836316

18/04/80 0.039836316

19/04/80 0.039836316

20/04/80 0.039836316

21/04/80 0.039836316

22/04/80 0.039836316

23/04/80 0.039836316

24/04/80 0.039836316

25/04/80 0.039836316

26/04/80 0.039836316

27/04/80 0.039836316

28/04/80 0.039836316

29/04/80 0.039836316

30/04/80 0.039836316

01/05/80 0.039836316

02/05/80 0.039836316

03/05/80 0.039836316

04/05/80 0.039836316

05/05/80 0.039836316

06/05/80 0.039836316

07/05/80 0.039836316

08/05/80 0.039836316

09/05/80 0.039836316

10/05/80 0.039836316

11/05/80 0.039836316

12/05/80 0.039836316

13/05/80 0.039836316

14/05/80 0.039836316

15/05/80 0.039836316

16/05/80 0.039836316
17/05/80 0.039836316
18/05/80 0.039836316

19/05/80 0.039836316

20/05/80 0.039836316

21/05/80 0.039836316

22/05/80 0.039836316

23/05/80 0.039836316

24/05/80 0.039836316

25/05/80 0.039836316

26/05/80 0.039836316

27/05/80 0.039836316

28/05/80 0.039836316

29/05/80 0.039836316

30/05/80 0.039836316

31/05/80 0.039836316

01/06/80 0.039836316

02/06/80 0.039836316

03/06/80 0.039836316

04/06/80 0.039836316

05/06/80 0.039836316

06/06/80 0.039836316

07/06/80 0.039836316

08/06/80 0.039836316

09/06/80 0.039836316

10/06/80 0.039836316

11/06/80 0.039836316

12/06/80 0.039836316

13/06/80 0.039836316

14/06/80 0.039836316

15/06/80 0.039836316

16/06/80 0.039836316

17/06/80 0.039836316

18/06/80 0.039836316

19/06/80 0.039836316

20/06/80 0.039836316

21/06/80 0.039836316

22/06/80 0.039836316

23/06/80 0.039836316
24/06/80 0.039836316
25/06/80 0.039836316

26/06/80 0.039836316

27/06/80 0.039836316

28/06/80 0.039836316

29/06/80 0.039836316

30/06/80 0.039836316

01/07/80 0.035999806

02/07/80 0.035999806

03/07/80 0.035999806

04/07/80 0.035999806

05/07/80 0.035999806

06/07/80 0.035999806

07/07/80 0.035999806

08/07/80 0.035999806

09/07/80 0.035999806

10/07/80 0.035999806

11/07/80 0.035999806

12/07/80 0.035999806

13/07/80 0.035999806

14/07/80 0.035999806

15/07/80 0.035999806

16/07/80 0.035999806

17/07/80 0.035999806

18/07/80 0.035999806

19/07/80 0.035999806

20/07/80 0.035999806

21/07/80 0.035999806

22/07/80 0.035999806

23/07/80 0.035999806

24/07/80 0.035999806

25/07/80 0.035999806

26/07/80 0.035999806

27/07/80 0.035999806

28/07/80 0.035999806

29/07/80 0.035999806

30/07/80 0.035999806

31/07/80 0.035999806
01/08/80 0.035999806
02/08/80 0.035999806

03/08/80 0.035999806

04/08/80 0.035999806

05/08/80 0.035999806

06/08/80 0.035999806

07/08/80 0.035999806

08/08/80 0.035999806

09/08/80 0.035999806

10/08/80 0.035999806

11/08/80 0.035999806

12/08/80 0.035999806

13/08/80 0.035999806

14/08/80 0.035999806

15/08/80 0.035999806

16/08/80 0.035999806

17/08/80 0.035999806

18/08/80 0.035999806

19/08/80 0.035999806

20/08/80 0.035999806

21/08/80 0.035999806

22/08/80 0.035999806

23/08/80 0.035999806

24/08/80 0.035999806

25/08/80 0.035999806

26/08/80 0.035999806

27/08/80 0.035999806

28/08/80 0.035999806

29/08/80 0.035999806

30/08/80 0.035999806

31/08/80 0.035999806

01/09/80 0.035999806

02/09/80 0.035999806

03/09/80 0.035999806

04/09/80 0.035999806

05/09/80 0.035999806

06/09/80 0.035999806

07/09/80 0.035999806
08/09/80 0.035999806
09/09/80 0.035999806

10/09/80 0.035999806

11/09/80 0.035999806

12/09/80 0.035999806

13/09/80 0.035999806

14/09/80 0.035999806

15/09/80 0.035999806

16/09/80 0.035999806

17/09/80 0.035999806

18/09/80 0.035999806

19/09/80 0.035999806

20/09/80 0.035999806

21/09/80 0.035999806

22/09/80 0.035999806

23/09/80 0.035999806

24/09/80 0.035999806

25/09/80 0.035999806

26/09/80 0.035999806

27/09/80 0.035999806

28/09/80 0.035999806

29/09/80 0.035999806

30/09/80 0.035999806

01/10/80 0.032817353

02/10/80 0.032817353

03/10/80 0.032817353

04/10/80 0.032817353

05/10/80 0.032817353

06/10/80 0.032817353

07/10/80 0.032817353

08/10/80 0.032817353

09/10/80 0.032817353

10/10/80 0.032817353

11/10/80 0.032817353

12/10/80 0.032817353

13/10/80 0.032817353

14/10/80 0.032817353

15/10/80 0.032817353
16/10/80 0.032817353
17/10/80 0.032817353

18/10/80 0.032817353

19/10/80 0.032817353

20/10/80 0.032817353

21/10/80 0.032817353

22/10/80 0.032817353

23/10/80 0.032817353

24/10/80 0.032817353

25/10/80 0.032817353

26/10/80 0.032817353

27/10/80 0.032817353

28/10/80 0.032817353

29/10/80 0.032817353

30/10/80 0.032817353

31/10/80 0.032817353

01/11/80 0.032817353

02/11/80 0.032817353

03/11/80 0.032817353

04/11/80 0.032817353

05/11/80 0.032817353

06/11/80 0.032817353

07/11/80 0.032817353

08/11/80 0.032817353

09/11/80 0.032817353

10/11/80 0.032817353

11/11/80 0.032817353

12/11/80 0.032817353

13/11/80 0.032817353

14/11/80 0.032817353

15/11/80 0.032817353

16/11/80 0.032817353

17/11/80 0.032817353

18/11/80 0.032817353

19/11/80 0.032817353

20/11/80 0.032817353

21/11/80 0.032817353

22/11/80 0.032817353
23/11/80 0.032817353
24/11/80 0.032817353

25/11/80 0.032817353

26/11/80 0.032817353

27/11/80 0.032817353

28/11/80 0.032817353

29/11/80 0.032817353

30/11/80 0.032817353

01/12/80 0.032817353

02/12/80 0.032817353

03/12/80 0.032817353

04/12/80 0.032817353

05/12/80 0.032817353

06/12/80 0.032817353

07/12/80 0.032817353

08/12/80 0.032817353

09/12/80 0.032817353

10/12/80 0.032817353

11/12/80 0.032817353

12/12/80 0.032817353

13/12/80 0.032817353

14/12/80 0.032817353

15/12/80 0.032817353

16/12/80 0.032817353

17/12/80 0.032817353

18/12/80 0.032817353

19/12/80 0.032817353

20/12/80 0.032817353

21/12/80 0.032817353

22/12/80 0.032817353

23/12/80 0.032817353

24/12/80 0.032817353

25/12/80 0.032817353

26/12/80 0.032817353

27/12/80 0.032817353

28/12/80 0.032817353

29/12/80 0.032817353

30/12/80 0.032817353
31/12/80 0.032817353
01/01/81 0.029486815

02/01/81 0.029486815

03/01/81 0.029486815

04/01/81 0.029486815

05/01/81 0.029486815

06/01/81 0.029486815

07/01/81 0.029486815

08/01/81 0.029486815

09/01/81 0.029486815

10/01/81 0.029486815

11/01/81 0.029486815

12/01/81 0.029486815

13/01/81 0.029486815

14/01/81 0.029486815

15/01/81 0.029486815

16/01/81 0.029486815

17/01/81 0.029486815

18/01/81 0.029486815

19/01/81 0.029486815

20/01/81 0.029486815

21/01/81 0.029486815

22/01/81 0.029486815

23/01/81 0.029486815

24/01/81 0.029486815

25/01/81 0.029486815

26/01/81 0.029486815

27/01/81 0.029486815

28/01/81 0.029486815

29/01/81 0.029486815

30/01/81 0.029486815

31/01/81 0.029486815

01/02/81 0.029486815

02/02/81 0.029486815

03/02/81 0.029486815

04/02/81 0.029486815

05/02/81 0.029486815

06/02/81 0.029486815
07/02/81 0.029486815
08/02/81 0.029486815

09/02/81 0.029486815

10/02/81 0.029486815

11/02/81 0.029486815

12/02/81 0.029486815

13/02/81 0.029486815

14/02/81 0.029486815

15/02/81 0.029486815

16/02/81 0.029486815

17/02/81 0.029486815

18/02/81 0.029486815

19/02/81 0.029486815

20/02/81 0.029486815

21/02/81 0.029486815

22/02/81 0.029486815

23/02/81 0.029486815

24/02/81 0.029486815

25/02/81 0.029486815

26/02/81 0.029486815

27/02/81 0.029486815

28/02/81 0.029486815

01/03/81 0.029486815

02/03/81 0.029486815

03/03/81 0.029486815

04/03/81 0.029486815

05/03/81 0.029486815

06/03/81 0.029486815

07/03/81 0.029486815

08/03/81 0.029486815

09/03/81 0.029486815

10/03/81 0.029486815

11/03/81 0.029486815

12/03/81 0.029486815

13/03/81 0.029486815

14/03/81 0.029486815

15/03/81 0.029486815

16/03/81 0.029486815
17/03/81 0.029486815
18/03/81 0.029486815

19/03/81 0.029486815

20/03/81 0.029486815

21/03/81 0.029486815

22/03/81 0.029486815

23/03/81 0.029486815

24/03/81 0.029486815

25/03/81 0.029486815

26/03/81 0.029486815

27/03/81 0.029486815

28/03/81 0.029486815

29/03/81 0.029486815

30/03/81 0.029486815

31/03/81 0.029486815

01/04/81 0.024805941

02/04/81 0.024805941

03/04/81 0.024805941

04/04/81 0.024805941

05/04/81 0.024805941

06/04/81 0.024805941

07/04/81 0.024805941

08/04/81 0.024805941

09/04/81 0.024805941

10/04/81 0.024805941

11/04/81 0.024805941

12/04/81 0.024805941

13/04/81 0.024805941

14/04/81 0.024805941

15/04/81 0.024805941

16/04/81 0.024805941

17/04/81 0.024805941

18/04/81 0.024805941

19/04/81 0.024805941

20/04/81 0.024805941

21/04/81 0.024805941

22/04/81 0.024805941

23/04/81 0.024805941
24/04/81 0.024805941
25/04/81 0.024805941

26/04/81 0.024805941

27/04/81 0.024805941

28/04/81 0.024805941

29/04/81 0.024805941

30/04/81 0.024805941

01/05/81 0.024805941

02/05/81 0.024805941

03/05/81 0.024805941

04/05/81 0.024805941

05/05/81 0.024805941

06/05/81 0.024805941

07/05/81 0.024805941

08/05/81 0.024805941

09/05/81 0.024805941

10/05/81 0.024805941

11/05/81 0.024805941

12/05/81 0.024805941

13/05/81 0.024805941

14/05/81 0.024805941

15/05/81 0.024805941

16/05/81 0.024805941

17/05/81 0.024805941

18/05/81 0.024805941

19/05/81 0.024805941

20/05/81 0.024805941

21/05/81 0.024805941

22/05/81 0.024805941

23/05/81 0.024805941

24/05/81 0.024805941

25/05/81 0.024805941

26/05/81 0.024805941

27/05/81 0.024805941

28/05/81 0.024805941

29/05/81 0.024805941

30/05/81 0.024805941

31/05/81 0.024805941
01/06/81 0.024805941
02/06/81 0.024805941

03/06/81 0.024805941

04/06/81 0.024805941

05/06/81 0.024805941

06/06/81 0.024805941

07/06/81 0.024805941

08/06/81 0.024805941

09/06/81 0.024805941

10/06/81 0.024805941

11/06/81 0.024805941

12/06/81 0.024805941

13/06/81 0.024805941

14/06/81 0.024805941

15/06/81 0.024805941

16/06/81 0.024805941

17/06/81 0.024805941

18/06/81 0.024805941

19/06/81 0.024805941

20/06/81 0.024805941

21/06/81 0.024805941

22/06/81 0.024805941

23/06/81 0.024805941

24/06/81 0.024805941

25/06/81 0.024805941

26/06/81 0.024805941

27/06/81 0.024805941

28/06/81 0.024805941

29/06/81 0.024805941

30/06/81 0.024805941

01/07/81 0.020827546

02/07/81 0.020827546

03/07/81 0.020827546

04/07/81 0.020827546

05/07/81 0.020827546

06/07/81 0.020827546

07/07/81 0.020827546

08/07/81 0.020827546
09/07/81 0.020827546
10/07/81 0.020827546

11/07/81 0.020827546

12/07/81 0.020827546

13/07/81 0.020827546

14/07/81 0.020827546

15/07/81 0.020827546

16/07/81 0.020827546

17/07/81 0.020827546

18/07/81 0.020827546

19/07/81 0.020827546

20/07/81 0.020827546

21/07/81 0.020827546

22/07/81 0.020827546

23/07/81 0.020827546

24/07/81 0.020827546

25/07/81 0.020827546

26/07/81 0.020827546

27/07/81 0.020827546

28/07/81 0.020827546

29/07/81 0.020827546

30/07/81 0.020827546

31/07/81 0.020827546

01/08/81 0.020827546

02/08/81 0.020827546

03/08/81 0.020827546

04/08/81 0.020827546

05/08/81 0.020827546

06/08/81 0.020827546

07/08/81 0.020827546

08/08/81 0.020827546

09/08/81 0.020827546

10/08/81 0.020827546

11/08/81 0.020827546

12/08/81 0.020827546

13/08/81 0.020827546

14/08/81 0.020827546

15/08/81 0.020827546
16/08/81 0.020827546
17/08/81 0.020827546

18/08/81 0.020827546

19/08/81 0.020827546

20/08/81 0.020827546

21/08/81 0.020827546

22/08/81 0.020827546

23/08/81 0.020827546

24/08/81 0.020827546

25/08/81 0.020827546

26/08/81 0.020827546

27/08/81 0.020827546

28/08/81 0.020827546

29/08/81 0.020827546

30/08/81 0.020827546

31/08/81 0.020827546

01/09/81 0.020827546

02/09/81 0.020827546

03/09/81 0.020827546

04/09/81 0.020827546

05/09/81 0.020827546

06/09/81 0.020827546

07/09/81 0.020827546

08/09/81 0.020827546

09/09/81 0.020827546

10/09/81 0.020827546

11/09/81 0.020827546

12/09/81 0.020827546

13/09/81 0.020827546

14/09/81 0.020827546

15/09/81 0.020827546

16/09/81 0.020827546

17/09/81 0.020827546

18/09/81 0.020827546

19/09/81 0.020827546

20/09/81 0.020827546

21/09/81 0.020827546

22/09/81 0.020827546
23/09/81 0.020827546
24/09/81 0.020827546

25/09/81 0.020827546

26/09/81 0.020827546

27/09/81 0.020827546

28/09/81 0.020827546

29/09/81 0.020827546

30/09/81 0.020827546

01/10/81 0.017569993

02/10/81 0.017569993

03/10/81 0.017569993

04/10/81 0.017569993

05/10/81 0.017569993

06/10/81 0.017569993

07/10/81 0.017569993

08/10/81 0.017569993

09/10/81 0.017569993

10/10/81 0.017569993

11/10/81 0.017569993

12/10/81 0.017569993

13/10/81 0.017569993

14/10/81 0.017569993

15/10/81 0.017569993

16/10/81 0.017569993

17/10/81 0.017569993

18/10/81 0.017569993

19/10/81 0.017569993

20/10/81 0.017569993

21/10/81 0.017569993

22/10/81 0.017569993

23/10/81 0.017569993

24/10/81 0.017569993

25/10/81 0.017569993

26/10/81 0.017569993

27/10/81 0.017569993

28/10/81 0.017569993

29/10/81 0.017569993

30/10/81 0.017569993
31/10/81 0.017569993
01/11/81 0.017569993

02/11/81 0.017569993

03/11/81 0.017569993

04/11/81 0.017569993

05/11/81 0.017569993

06/11/81 0.017569993

07/11/81 0.017569993

08/11/81 0.017569993

09/11/81 0.017569993

10/11/81 0.017569993

11/11/81 0.017569993

12/11/81 0.017569993

13/11/81 0.017569993

14/11/81 0.017569993

15/11/81 0.017569993

16/11/81 0.017569993

17/11/81 0.017569993

18/11/81 0.017569993

19/11/81 0.017569993

20/11/81 0.017569993

21/11/81 0.017569993

22/11/81 0.017569993

23/11/81 0.017569993

24/11/81 0.017569993

25/11/81 0.017569993

26/11/81 0.017569993

27/11/81 0.017569993

28/11/81 0.017569993

29/11/81 0.017569993

30/11/81 0.017569993

01/12/81 0.017569993

02/12/81 0.017569993

03/12/81 0.017569993

04/12/81 0.017569993

05/12/81 0.017569993

06/12/81 0.017569993

07/12/81 0.017569993
08/12/81 0.017569993
09/12/81 0.017569993

10/12/81 0.017569993

11/12/81 0.017569993

12/12/81 0.017569993

13/12/81 0.017569993

14/12/81 0.017569993

15/12/81 0.017569993

16/12/81 0.017569993

17/12/81 0.017569993

18/12/81 0.017569993

19/12/81 0.017569993

20/12/81 0.017569993

21/12/81 0.017569993

22/12/81 0.017569993

23/12/81 0.017569993

24/12/81 0.017569993

25/12/81 0.017569993

26/12/81 0.017569993

27/12/81 0.017569993

28/12/81 0.017569993

29/12/81 0.017569993

30/12/81 0.017569993

31/12/81 0.017569993

01/01/82 0.014977123

02/01/82 0.014977123

03/01/82 0.014977123

04/01/82 0.014977123

05/01/82 0.014977123

06/01/82 0.014977123

07/01/82 0.014977123

08/01/82 0.014977123

09/01/82 0.014977123

10/01/82 0.014977123

11/01/82 0.014977123

12/01/82 0.014977123

13/01/82 0.014977123

14/01/82 0.014977123
15/01/82 0.014977123
16/01/82 0.014977123

17/01/82 0.014977123

18/01/82 0.014977123

19/01/82 0.014977123

20/01/82 0.014977123

21/01/82 0.014977123

22/01/82 0.014977123

23/01/82 0.014977123

24/01/82 0.014977123

25/01/82 0.014977123

26/01/82 0.014977123

27/01/82 0.014977123

28/01/82 0.014977123

29/01/82 0.014977123

30/01/82 0.014977123

31/01/82 0.014977123

01/02/82 0.014977123

02/02/82 0.014977123

03/02/82 0.014977123

04/02/82 0.014977123

05/02/82 0.014977123

06/02/82 0.014977123

07/02/82 0.014977123

08/02/82 0.014977123

09/02/82 0.014977123

10/02/82 0.014977123

11/02/82 0.014977123

12/02/82 0.014977123

13/02/82 0.014977123

14/02/82 0.014977123

15/02/82 0.014977123

16/02/82 0.014977123

17/02/82 0.014977123

18/02/82 0.014977123

19/02/82 0.014977123

20/02/82 0.014977123

21/02/82 0.014977123
22/02/82 0.014977123
23/02/82 0.014977123

24/02/82 0.014977123

25/02/82 0.014977123

26/02/82 0.014977123

27/02/82 0.014977123

28/02/82 0.014977123

01/03/82 0.014977123

02/03/82 0.014977123

03/03/82 0.014977123

04/03/82 0.014977123

05/03/82 0.014977123

06/03/82 0.014977123

07/03/82 0.014977123

08/03/82 0.014977123

09/03/82 0.014977123

10/03/82 0.014977123

11/03/82 0.014977123

12/03/82 0.014977123

13/03/82 0.014977123

14/03/82 0.014977123

15/03/82 0.014977123

16/03/82 0.014977123

17/03/82 0.014977123

18/03/82 0.014977123

19/03/82 0.014977123

20/03/82 0.014977123

21/03/82 0.014977123

22/03/82 0.014977123

23/03/82 0.014977123

24/03/82 0.014977123

25/03/82 0.014977123

26/03/82 0.014977123

27/03/82 0.014977123

28/03/82 0.014977123

29/03/82 0.014977123

30/03/82 0.014977123

31/03/82 0.014977123
01/04/82 0.012937801
02/04/82 0.012937801

03/04/82 0.012937801

04/04/82 0.012937801

05/04/82 0.012937801

06/04/82 0.012937801

07/04/82 0.012937801

08/04/82 0.012937801

09/04/82 0.012937801

10/04/82 0.012937801

11/04/82 0.012937801

12/04/82 0.012937801

13/04/82 0.012937801

14/04/82 0.012937801

15/04/82 0.012937801

16/04/82 0.012937801

17/04/82 0.012937801

18/04/82 0.012937801

19/04/82 0.012937801

20/04/82 0.012937801

21/04/82 0.012937801

22/04/82 0.012937801

23/04/82 0.012937801

24/04/82 0.012937801

25/04/82 0.012937801

26/04/82 0.012937801

27/04/82 0.012937801

28/04/82 0.012937801

29/04/82 0.012937801

30/04/82 0.012937801

01/05/82 0.012937801

02/05/82 0.012937801

03/05/82 0.012937801

04/05/82 0.012937801

05/05/82 0.012937801

06/05/82 0.012937801

07/05/82 0.012937801

08/05/82 0.012937801
09/05/82 0.012937801
10/05/82 0.012937801

11/05/82 0.012937801

12/05/82 0.012937801

13/05/82 0.012937801

14/05/82 0.012937801

15/05/82 0.012937801

16/05/82 0.012937801

17/05/82 0.012937801

18/05/82 0.012937801

19/05/82 0.012937801

20/05/82 0.012937801

21/05/82 0.012937801

22/05/82 0.012937801

23/05/82 0.012937801

24/05/82 0.012937801

25/05/82 0.012937801

26/05/82 0.012937801

27/05/82 0.012937801

28/05/82 0.012937801

29/05/82 0.012937801

30/05/82 0.012937801

31/05/82 0.012937801

01/06/82 0.012937801

02/06/82 0.012937801

03/06/82 0.012937801

04/06/82 0.012937801

05/06/82 0.012937801

06/06/82 0.012937801

07/06/82 0.012937801

08/06/82 0.012937801

09/06/82 0.012937801

10/06/82 0.012937801

11/06/82 0.012937801

12/06/82 0.012937801

13/06/82 0.012937801

14/06/82 0.012937801

15/06/82 0.012937801
16/06/82 0.012937801
17/06/82 0.012937801

18/06/82 0.012937801

19/06/82 0.012937801

20/06/82 0.012937801

21/06/82 0.012937801

22/06/82 0.012937801

23/06/82 0.012937801

24/06/82 0.012937801

25/06/82 0.012937801

26/06/82 0.012937801

27/06/82 0.012937801

28/06/82 0.012937801

29/06/82 0.012937801

30/06/82 0.012937801

01/07/82 0.011018009

02/07/82 0.011018009

03/07/82 0.011018009

04/07/82 0.011018009

05/07/82 0.011018009

06/07/82 0.011018009

07/07/82 0.011018009

08/07/82 0.011018009

09/07/82 0.011018009

10/07/82 0.011018009

11/07/82 0.011018009

12/07/82 0.011018009

13/07/82 0.011018009

14/07/82 0.011018009

15/07/82 0.011018009

16/07/82 0.011018009

17/07/82 0.011018009

18/07/82 0.011018009

19/07/82 0.011018009

20/07/82 0.011018009

21/07/82 0.011018009

22/07/82 0.011018009

23/07/82 0.011018009
24/07/82 0.011018009
25/07/82 0.011018009

26/07/82 0.011018009

27/07/82 0.011018009

28/07/82 0.011018009

29/07/82 0.011018009

30/07/82 0.011018009

31/07/82 0.011018009

01/08/82 0.011018009

02/08/82 0.011018009

03/08/82 0.011018009

04/08/82 0.011018009

05/08/82 0.011018009

06/08/82 0.011018009

07/08/82 0.011018009

08/08/82 0.011018009

09/08/82 0.011018009

10/08/82 0.011018009

11/08/82 0.011018009

12/08/82 0.011018009

13/08/82 0.011018009

14/08/82 0.011018009

15/08/82 0.011018009

16/08/82 0.011018009

17/08/82 0.011018009

18/08/82 0.011018009

19/08/82 0.011018009

20/08/82 0.011018009

21/08/82 0.011018009

22/08/82 0.011018009

23/08/82 0.011018009

24/08/82 0.011018009

25/08/82 0.011018009

26/08/82 0.011018009

27/08/82 0.011018009

28/08/82 0.011018009

29/08/82 0.011018009

30/08/82 0.011018009
31/08/82 0.011018009
01/09/82 0.011018009

02/09/82 0.011018009

03/09/82 0.011018009

04/09/82 0.011018009

05/09/82 0.011018009

06/09/82 0.011018009

07/09/82 0.011018009

08/09/82 0.011018009

09/09/82 0.011018009

10/09/82 0.011018009

11/09/82 0.011018009

12/09/82 0.011018009

13/09/82 0.011018009

14/09/82 0.011018009

15/09/82 0.011018009

16/09/82 0.011018009

17/09/82 0.011018009

18/09/82 0.011018009

19/09/82 0.011018009

20/09/82 0.011018009

21/09/82 0.011018009

22/09/82 0.011018009

23/09/82 0.011018009

24/09/82 0.011018009

25/09/82 0.011018009

26/09/82 0.011018009

27/09/82 0.011018009

28/09/82 0.011018009

29/09/82 0.011018009

30/09/82 0.011018009

01/10/82 0.009078826

02/10/82 0.009078826

03/10/82 0.009078826

04/10/82 0.009078826

05/10/82 0.009078826

06/10/82 0.009078826

07/10/82 0.009078826
08/10/82 0.009078826
09/10/82 0.009078826

10/10/82 0.009078826

11/10/82 0.009078826

12/10/82 0.009078826

13/10/82 0.009078826

14/10/82 0.009078826

15/10/82 0.009078826

16/10/82 0.009078826

17/10/82 0.009078826

18/10/82 0.009078826

19/10/82 0.009078826

20/10/82 0.009078826

21/10/82 0.009078826

22/10/82 0.009078826

23/10/82 0.009078826

24/10/82 0.009078826

25/10/82 0.009078826

26/10/82 0.009078826

27/10/82 0.009078826

28/10/82 0.009078826

29/10/82 0.009078826

30/10/82 0.009078826

31/10/82 0.009078826

01/11/82 0.009078826

02/11/82 0.009078826

03/11/82 0.009078826

04/11/82 0.009078826

05/11/82 0.009078826

06/11/82 0.009078826

07/11/82 0.009078826

08/11/82 0.009078826

09/11/82 0.009078826

10/11/82 0.009078826

11/11/82 0.009078826

12/11/82 0.009078826

13/11/82 0.009078826

14/11/82 0.009078826
15/11/82 0.009078826
16/11/82 0.009078826

17/11/82 0.009078826

18/11/82 0.009078826

19/11/82 0.009078826

20/11/82 0.009078826

21/11/82 0.009078826

22/11/82 0.009078826

23/11/82 0.009078826

24/11/82 0.009078826

25/11/82 0.009078826

26/11/82 0.009078826

27/11/82 0.009078826

28/11/82 0.009078826

29/11/82 0.009078826

30/11/82 0.009078826

01/12/82 0.009078826

02/12/82 0.009078826

03/12/82 0.009078826

04/12/82 0.009078826

05/12/82 0.009078826

06/12/82 0.009078826

07/12/82 0.009078826

08/12/82 0.009078826

09/12/82 0.009078826

10/12/82 0.009078826

11/12/82 0.009078826

12/12/82 0.009078826

13/12/82 0.009078826

14/12/82 0.009078826

15/12/82 0.009078826

16/12/82 0.009078826

17/12/82 0.009078826

18/12/82 0.009078826

19/12/82 0.009078826

20/12/82 0.009078826

21/12/82 0.009078826

22/12/82 0.009078826
23/12/82 0.009078826
24/12/82 0.009078826

25/12/82 0.009078826

26/12/82 0.009078826

27/12/82 0.009078826

28/12/82 0.009078826

29/12/82 0.009078826

30/12/82 0.009078826

31/12/82 0.009078826

01/01/83 0.007480777

02/01/83 0.007480777

03/01/83 0.007480777

04/01/83 0.007480777

05/01/83 0.007480777

06/01/83 0.007480777

07/01/83 0.007480777

08/01/83 0.007480777

09/01/83 0.007480777

10/01/83 0.007480777

11/01/83 0.007480777

12/01/83 0.007480777

13/01/83 0.007480777

14/01/83 0.007480777

15/01/83 0.007480777

16/01/83 0.007480777

17/01/83 0.007480777

18/01/83 0.007480777

19/01/83 0.007480777

20/01/83 0.007480777

21/01/83 0.007480777

22/01/83 0.007480777

23/01/83 0.007480777

24/01/83 0.007480777

25/01/83 0.007480777

26/01/83 0.007480777

27/01/83 0.007480777

28/01/83 0.007480777

29/01/83 0.007480777
30/01/83 0.007480777
31/01/83 0.007480777

01/02/83 0.007480777

02/02/83 0.007480777

03/02/83 0.007480777

04/02/83 0.007480777

05/02/83 0.007480777

06/02/83 0.007480777

07/02/83 0.007480777

08/02/83 0.007480777

09/02/83 0.007480777

10/02/83 0.007480777

11/02/83 0.007480777

12/02/83 0.007480777

13/02/83 0.007480777

14/02/83 0.007480777

15/02/83 0.007480777

16/02/83 0.007480777

17/02/83 0.007480777

18/02/83 0.007480777

19/02/83 0.007480777

20/02/83 0.007480777

21/02/83 0.007480777

22/02/83 0.007480777

23/02/83 0.007480777

24/02/83 0.007480777

25/02/83 0.007480777

26/02/83 0.007480777

27/02/83 0.007480777

28/02/83 0.007480777

01/03/83 0.007480777

02/03/83 0.007480777

03/03/83 0.007480777

04/03/83 0.007480777

05/03/83 0.007480777

06/03/83 0.007480777

07/03/83 0.007480777

08/03/83 0.007480777
09/03/83 0.007480777
10/03/83 0.007480777

11/03/83 0.007480777

12/03/83 0.007480777

13/03/83 0.007480777

14/03/83 0.007480777

15/03/83 0.007480777

16/03/83 0.007480777

17/03/83 0.007480777

18/03/83 0.007480777

19/03/83 0.007480777

20/03/83 0.007480777

21/03/83 0.007480777

22/03/83 0.007480777

23/03/83 0.007480777

24/03/83 0.007480777

25/03/83 0.007480777

26/03/83 0.007480777

27/03/83 0.007480777

28/03/83 0.007480777

29/03/83 0.007480777

30/03/83 0.007480777

31/03/83 0.007480777

01/04/83 0.006068061

02/04/83 0.006068061

03/04/83 0.006068061

04/04/83 0.006068061

05/04/83 0.006068061

06/04/83 0.006068061

07/04/83 0.006068061

08/04/83 0.006068061

09/04/83 0.006068061

10/04/83 0.006068061

11/04/83 0.006068061

12/04/83 0.006068061

13/04/83 0.006068061

14/04/83 0.006068061

15/04/83 0.006068061
16/04/83 0.006068061
17/04/83 0.006068061

18/04/83 0.006068061

19/04/83 0.006068061

20/04/83 0.006068061

21/04/83 0.006068061

22/04/83 0.006068061

23/04/83 0.006068061

24/04/83 0.006068061

25/04/83 0.006068061

26/04/83 0.006068061

27/04/83 0.006068061

28/04/83 0.006068061

29/04/83 0.006068061

30/04/83 0.006068061

01/05/83 0.006068061

02/05/83 0.006068061

03/05/83 0.006068061

04/05/83 0.006068061

05/05/83 0.006068061

06/05/83 0.006068061

07/05/83 0.006068061

08/05/83 0.006068061

09/05/83 0.006068061

10/05/83 0.006068061

11/05/83 0.006068061

12/05/83 0.006068061

13/05/83 0.006068061

14/05/83 0.006068061

15/05/83 0.006068061

16/05/83 0.006068061

17/05/83 0.006068061

18/05/83 0.006068061

19/05/83 0.006068061

20/05/83 0.006068061

21/05/83 0.006068061

22/05/83 0.006068061

23/05/83 0.006068061
24/05/83 0.006068061
25/05/83 0.006068061

26/05/83 0.006068061

27/05/83 0.006068061

28/05/83 0.006068061

29/05/83 0.006068061

30/05/83 0.006068061

31/05/83 0.006068061

01/06/83 0.006068061

02/06/83 0.006068061

03/06/83 0.006068061

04/06/83 0.006068061

05/06/83 0.006068061

06/06/83 0.006068061

07/06/83 0.006068061

08/06/83 0.006068061

09/06/83 0.006068061

10/06/83 0.006068061

11/06/83 0.006068061

12/06/83 0.006068061

13/06/83 0.006068061

14/06/83 0.006068061

15/06/83 0.006068061

16/06/83 0.006068061

17/06/83 0.006068061

18/06/83 0.006068061

19/06/83 0.006068061

20/06/83 0.006068061

21/06/83 0.006068061

22/06/83 0.006068061

23/06/83 0.006068061

24/06/83 0.006068061

25/06/83 0.006068061

26/06/83 0.006068061

27/06/83 0.006068061

28/06/83 0.006068061

29/06/83 0.006068061

30/06/83 0.006068061
01/07/83 0.004781684
02/07/83 0.004781684

03/07/83 0.004781684

04/07/83 0.004781684

05/07/83 0.004781684

06/07/83 0.004781684

07/07/83 0.004781684

08/07/83 0.004781684

09/07/83 0.004781684

10/07/83 0.004781684

11/07/83 0.004781684

12/07/83 0.004781684

13/07/83 0.004781684

14/07/83 0.004781684

15/07/83 0.004781684

16/07/83 0.004781684

17/07/83 0.004781684

18/07/83 0.004781684

19/07/83 0.004781684

20/07/83 0.004781684

21/07/83 0.004781684

22/07/83 0.004781684

23/07/83 0.004781684

24/07/83 0.004781684

25/07/83 0.004781684

26/07/83 0.004781684

27/07/83 0.004781684

28/07/83 0.004781684

29/07/83 0.004781684

30/07/83 0.004781684

31/07/83 0.004781684

01/08/83 0.004781684

02/08/83 0.004781684

03/08/83 0.004781684

04/08/83 0.004781684

05/08/83 0.004781684

06/08/83 0.004781684

07/08/83 0.004781684
08/08/83 0.004781684
09/08/83 0.004781684

10/08/83 0.004781684

11/08/83 0.004781684

12/08/83 0.004781684

13/08/83 0.004781684

14/08/83 0.004781684

15/08/83 0.004781684

16/08/83 0.004781684

17/08/83 0.004781684

18/08/83 0.004781684

19/08/83 0.004781684

20/08/83 0.004781684

21/08/83 0.004781684

22/08/83 0.004781684

23/08/83 0.004781684

24/08/83 0.004781684

25/08/83 0.004781684

26/08/83 0.004781684

27/08/83 0.004781684

28/08/83 0.004781684

29/08/83 0.004781684

30/08/83 0.004781684

31/08/83 0.004781684

01/09/83 0.004781684

02/09/83 0.004781684

03/09/83 0.004781684

04/09/83 0.004781684

05/09/83 0.004781684

06/09/83 0.004781684

07/09/83 0.004781684

08/09/83 0.004781684

09/09/83 0.004781684

10/09/83 0.004781684

11/09/83 0.004781684

12/09/83 0.004781684

13/09/83 0.004781684

14/09/83 0.004781684
15/09/83 0.004781684
16/09/83 0.004781684

17/09/83 0.004781684

18/09/83 0.004781684

19/09/83 0.004781684

20/09/83 0.004781684

21/09/83 0.004781684

22/09/83 0.004781684

23/09/83 0.004781684

24/09/83 0.004781684

25/09/83 0.004781684

26/09/83 0.004781684

27/09/83 0.004781684

28/09/83 0.004781684

29/09/83 0.004781684

30/09/83 0.004781684

01/10/83 0.003692415

02/10/83 0.003692415

03/10/83 0.003692415

04/10/83 0.003692415

05/10/83 0.003692415

06/10/83 0.003692415

07/10/83 0.003692415

08/10/83 0.003692415

09/10/83 0.003692415

10/10/83 0.003692415

11/10/83 0.003692415

12/10/83 0.003692415

13/10/83 0.003692415

14/10/83 0.003692415

15/10/83 0.003692415

16/10/83 0.003692415

17/10/83 0.003692415

18/10/83 0.003692415

19/10/83 0.003692415

20/10/83 0.003692415

21/10/83 0.003692415

22/10/83 0.003692415
23/10/83 0.003692415
24/10/83 0.003692415

25/10/83 0.003692415

26/10/83 0.003692415

27/10/83 0.003692415

28/10/83 0.003692415

29/10/83 0.003692415

30/10/83 0.003692415

31/10/83 0.003692415

01/11/83 0.003692415

02/11/83 0.003692415

03/11/83 0.003692415

04/11/83 0.003692415

05/11/83 0.003692415

06/11/83 0.003692415

07/11/83 0.003692415

08/11/83 0.003692415

09/11/83 0.003692415

10/11/83 0.003692415

11/11/83 0.003692415

12/11/83 0.003692415

13/11/83 0.003692415

14/11/83 0.003692415

15/11/83 0.003692415

16/11/83 0.003692415

17/11/83 0.003692415

18/11/83 0.003692415

19/11/83 0.003692415

20/11/83 0.003692415

21/11/83 0.003692415

22/11/83 0.003692415

23/11/83 0.003692415

24/11/83 0.003692415

25/11/83 0.003692415

26/11/83 0.003692415

27/11/83 0.003692415

28/11/83 0.003692415

29/11/83 0.003692415
30/11/83 0.003692415
01/12/83 0.003692415

02/12/83 0.003692415

03/12/83 0.003692415

04/12/83 0.003692415

05/12/83 0.003692415

06/12/83 0.003692415

07/12/83 0.003692415

08/12/83 0.003692415

09/12/83 0.003692415

10/12/83 0.003692415

11/12/83 0.003692415

12/12/83 0.003692415

13/12/83 0.003692415

14/12/83 0.003692415

15/12/83 0.003692415

16/12/83 0.003692415

17/12/83 0.003692415

18/12/83 0.003692415

19/12/83 0.003692415

20/12/83 0.003692415

21/12/83 0.003692415

22/12/83 0.003692415

23/12/83 0.003692415

24/12/83 0.003692415

25/12/83 0.003692415

26/12/83 0.003692415

27/12/83 0.003692415

28/12/83 0.003692415

29/12/83 0.003692415

30/12/83 0.003692415

31/12/83 0.003692415

01/01/84 0.002885775

02/01/84 0.002885775

03/01/84 0.002885775

04/01/84 0.002885775

05/01/84 0.002885775

06/01/84 0.002885775
07/01/84 0.002885775
08/01/84 0.002885775

09/01/84 0.002885775

10/01/84 0.002885775

11/01/84 0.002885775

12/01/84 0.002885775

13/01/84 0.002885775

14/01/84 0.002885775

15/01/84 0.002885775

16/01/84 0.002885775

17/01/84 0.002885775

18/01/84 0.002885775

19/01/84 0.002885775

20/01/84 0.002885775

21/01/84 0.002885775

22/01/84 0.002885775

23/01/84 0.002885775

24/01/84 0.002885775

25/01/84 0.002885775

26/01/84 0.002885775

27/01/84 0.002885775

28/01/84 0.002885775

29/01/84 0.002885775

30/01/84 0.002885775

31/01/84 0.002885775

01/02/84 0.002885775

02/02/84 0.002885775

03/02/84 0.002885775

04/02/84 0.002885775

05/02/84 0.002885775

06/02/84 0.002885775

07/02/84 0.002885775

08/02/84 0.002885775

09/02/84 0.002885775

10/02/84 0.002885775

11/02/84 0.002885775

12/02/84 0.002885775

13/02/84 0.002885775
14/02/84 0.002885775
15/02/84 0.002885775

16/02/84 0.002885775

17/02/84 0.002885775

18/02/84 0.002885775

19/02/84 0.002885775

20/02/84 0.002885775

21/02/84 0.002885775

22/02/84 0.002885775

23/02/84 0.002885775

24/02/84 0.002885775

25/02/84 0.002885775

26/02/84 0.002885775

27/02/84 0.002885775

28/02/84 0.002885775

29/02/84 0.002885775

01/03/84 0.002885775

02/03/84 0.002885775

03/03/84 0.002885775

04/03/84 0.002885775

05/03/84 0.002885775

06/03/84 0.002885775

07/03/84 0.002885775

08/03/84 0.002885775

09/03/84 0.002885775

10/03/84 0.002885775

11/03/84 0.002885775

12/03/84 0.002885775

13/03/84 0.002885775

14/03/84 0.002885775

15/03/84 0.002885775

16/03/84 0.002885775

17/03/84 0.002885775

18/03/84 0.002885775

19/03/84 0.002885775

20/03/84 0.002885775

21/03/84 0.002885775

22/03/84 0.002885775
23/03/84 0.002885775
24/03/84 0.002885775

25/03/84 0.002885775

26/03/84 0.002885775

27/03/84 0.002885775

28/03/84 0.002885775

29/03/84 0.002885775

30/03/84 0.002885775

31/03/84 0.002885775

01/04/84 0.002127588

02/04/84 0.002127588

03/04/84 0.002127588

04/04/84 0.002127588

05/04/84 0.002127588

06/04/84 0.002127588

07/04/84 0.002127588

08/04/84 0.002127588

09/04/84 0.002127588

10/04/84 0.002127588

11/04/84 0.002127588

12/04/84 0.002127588

13/04/84 0.002127588

14/04/84 0.002127588

15/04/84 0.002127588

16/04/84 0.002127588

17/04/84 0.002127588

18/04/84 0.002127588

19/04/84 0.002127588

20/04/84 0.002127588

21/04/84 0.002127588

22/04/84 0.002127588

23/04/84 0.002127588

24/04/84 0.002127588

25/04/84 0.002127588

26/04/84 0.002127588

27/04/84 0.002127588

28/04/84 0.002127588

29/04/84 0.002127588
30/04/84 0.002127588
01/05/84 0.002127588

02/05/84 0.002127588

03/05/84 0.002127588

04/05/84 0.002127588

05/05/84 0.002127588

06/05/84 0.002127588

07/05/84 0.002127588

08/05/84 0.002127588

09/05/84 0.002127588

10/05/84 0.002127588

11/05/84 0.002127588

12/05/84 0.002127588

13/05/84 0.002127588

14/05/84 0.002127588

15/05/84 0.002127588

16/05/84 0.002127588

17/05/84 0.002127588

18/05/84 0.002127588

19/05/84 0.002127588

20/05/84 0.002127588

21/05/84 0.002127588

22/05/84 0.002127588

23/05/84 0.002127588

24/05/84 0.002127588

25/05/84 0.002127588

26/05/84 0.002127588

27/05/84 0.002127588

28/05/84 0.002127588

29/05/84 0.002127588

30/05/84 0.002127588

31/05/84 0.002127588

01/06/84 0.002127588

02/06/84 0.002127588

03/06/84 0.002127588

04/06/84 0.002127588

05/06/84 0.002127588

06/06/84 0.002127588
07/06/84 0.002127588
08/06/84 0.002127588

09/06/84 0.002127588

10/06/84 0.002127588

11/06/84 0.002127588

12/06/84 0.002127588

13/06/84 0.002127588

14/06/84 0.002127588

15/06/84 0.002127588

16/06/84 0.002127588

17/06/84 0.002127588

18/06/84 0.002127588

19/06/84 0.002127588

20/06/84 0.002127588

21/06/84 0.002127588

22/06/84 0.002127588

23/06/84 0.002127588

24/06/84 0.002127588

25/06/84 0.002127588

26/06/84 0.002127588

27/06/84 0.002127588

28/06/84 0.002127588

29/06/84 0.002127588

30/06/84 0.002127588

01/07/84 0.001642893

02/07/84 0.001642893

03/07/84 0.001642893

04/07/84 0.001642893

05/07/84 0.001642893

06/07/84 0.001642893

07/07/84 0.001642893

08/07/84 0.001642893

09/07/84 0.001642893

10/07/84 0.001642893

11/07/84 0.001642893

12/07/84 0.001642893

13/07/84 0.001642893

14/07/84 0.001642893
15/07/84 0.001642893
16/07/84 0.001642893

17/07/84 0.001642893

18/07/84 0.001642893

19/07/84 0.001642893

20/07/84 0.001642893

21/07/84 0.001642893

22/07/84 0.001642893

23/07/84 0.001642893

24/07/84 0.001642893

25/07/84 0.001642893

26/07/84 0.001642893

27/07/84 0.001642893

28/07/84 0.001642893

29/07/84 0.001642893

30/07/84 0.001642893

31/07/84 0.001642893

01/08/84 0.001642893

02/08/84 0.001642893

03/08/84 0.001642893

04/08/84 0.001642893

05/08/84 0.001642893

06/08/84 0.001642893

07/08/84 0.001642893

08/08/84 0.001642893

09/08/84 0.001642893

10/08/84 0.001642893

11/08/84 0.001642893

12/08/84 0.001642893

13/08/84 0.001642893

14/08/84 0.001642893

15/08/84 0.001642893

16/08/84 0.001642893

17/08/84 0.001642893

18/08/84 0.001642893

19/08/84 0.001642893

20/08/84 0.001642893

21/08/84 0.001642893
22/08/84 0.001642893
23/08/84 0.001642893

24/08/84 0.001642893

25/08/84 0.001642893

26/08/84 0.001642893

27/08/84 0.001642893

28/08/84 0.001642893

29/08/84 0.001642893

30/08/84 0.001642893

31/08/84 0.001642893

01/09/84 0.001642893

02/09/84 0.001642893

03/09/84 0.001642893

04/09/84 0.001642893

05/09/84 0.001642893

06/09/84 0.001642893

07/09/84 0.001642893

08/09/84 0.001642893

09/09/84 0.001642893

10/09/84 0.001642893

11/09/84 0.001642893

12/09/84 0.001642893

13/09/84 0.001642893

14/09/84 0.001642893

15/09/84 0.001642893

16/09/84 0.001642893

17/09/84 0.001642893

18/09/84 0.001642893

19/09/84 0.001642893

20/09/84 0.001642893

21/09/84 0.001642893

22/09/84 0.001642893

23/09/84 0.001642893

24/09/84 0.001642893

25/09/84 0.001642893

26/09/84 0.001642893

27/09/84 0.001642893

28/09/84 0.001642893
29/09/84 0.001642893
30/09/84 0.001642893

01/10/84 0.001218755

02/10/84 0.001218755

03/10/84 0.001218755

04/10/84 0.001218755

05/10/84 0.001218755

06/10/84 0.001218755

07/10/84 0.001218755

08/10/84 0.001218755

09/10/84 0.001218755

10/10/84 0.001218755

11/10/84 0.001218755

12/10/84 0.001218755

13/10/84 0.001218755

14/10/84 0.001218755

15/10/84 0.001218755

16/10/84 0.001218755

17/10/84 0.001218755

18/10/84 0.001218755

19/10/84 0.001218755

20/10/84 0.001218755

21/10/84 0.001218755

22/10/84 0.001218755

23/10/84 0.001218755

24/10/84 0.001218755

25/10/84 0.001218755

26/10/84 0.001218755

27/10/84 0.001218755

28/10/84 0.001218755

29/10/84 0.001218755

30/10/84 0.001218755

31/10/84 0.001218755

01/11/84 0.001218755

02/11/84 0.001218755

03/11/84 0.001218755

04/11/84 0.001218755

05/11/84 0.001218755
06/11/84 0.001218755
07/11/84 0.001218755

08/11/84 0.001218755

09/11/84 0.001218755

10/11/84 0.001218755

11/11/84 0.001218755

12/11/84 0.001218755

13/11/84 0.001218755

14/11/84 0.001218755

15/11/84 0.001218755

16/11/84 0.001218755

17/11/84 0.001218755

18/11/84 0.001218755

19/11/84 0.001218755

20/11/84 0.001218755

21/11/84 0.001218755

22/11/84 0.001218755

23/11/84 0.001218755

24/11/84 0.001218755

25/11/84 0.001218755

26/11/84 0.001218755

27/11/84 0.001218755

28/11/84 0.001218755

29/11/84 0.001218755

30/11/84 0.001218755

01/12/84 0.001218755

02/12/84 0.001218755

03/12/84 0.001218755

04/12/84 0.001218755

05/12/84 0.001218755

06/12/84 0.001218755

07/12/84 0.001218755

08/12/84 0.001218755

09/12/84 0.001218755

10/12/84 0.001218755

11/12/84 0.001218755

12/12/84 0.001218755

13/12/84 0.001218755
14/12/84 0.001218755
15/12/84 0.001218755

16/12/84 0.001218755

17/12/84 0.001218755

18/12/84 0.001218755

19/12/84 0.001218755

20/12/84 0.001218755

21/12/84 0.001218755

22/12/84 0.001218755

23/12/84 0.001218755

24/12/84 0.001218755

25/12/84 0.001218755

26/12/84 0.001218755

27/12/84 0.001218755

28/12/84 0.001218755

29/12/84 0.001218755

30/12/84 0.001218755

31/12/84 0.001218755

01/01/85 0.000891288

02/01/85 0.000891288

03/01/85 0.000891288

04/01/85 0.000891288

05/01/85 0.000891288

06/01/85 0.000891288

07/01/85 0.000891288

08/01/85 0.000891288

09/01/85 0.000891288

10/01/85 0.000891288

11/01/85 0.000891288

12/01/85 0.000891288

13/01/85 0.000891288

14/01/85 0.000891288

15/01/85 0.000891288

16/01/85 0.000891288

17/01/85 0.000891288

18/01/85 0.000891288

19/01/85 0.000891288

20/01/85 0.000891288
21/01/85 0.000891288
22/01/85 0.000891288

23/01/85 0.000891288

24/01/85 0.000891288

25/01/85 0.000891288

26/01/85 0.000891288

27/01/85 0.000891288

28/01/85 0.000891288

29/01/85 0.000891288

30/01/85 0.000891288

31/01/85 0.000891288

01/02/85 0.000891288

02/02/85 0.000891288

03/02/85 0.000891288

04/02/85 0.000891288

05/02/85 0.000891288

06/02/85 0.000891288

07/02/85 0.000891288

08/02/85 0.000891288

09/02/85 0.000891288

10/02/85 0.000891288

11/02/85 0.000891288

12/02/85 0.000891288

13/02/85 0.000891288

14/02/85 0.000891288

15/02/85 0.000891288

16/02/85 0.000891288

17/02/85 0.000891288

18/02/85 0.000891288

19/02/85 0.000891288

20/02/85 0.000891288

21/02/85 0.000891288

22/02/85 0.000891288

23/02/85 0.000891288

24/02/85 0.000891288

25/02/85 0.000891288

26/02/85 0.000891288

27/02/85 0.000891288
28/02/85 0.000891288
01/03/85 0.000891288

02/03/85 0.000891288

03/03/85 0.000891288

04/03/85 0.000891288

05/03/85 0.000891288

06/03/85 0.000891288

07/03/85 0.000891288

08/03/85 0.000891288

09/03/85 0.000891288

10/03/85 0.000891288

11/03/85 0.000891288

12/03/85 0.000891288

13/03/85 0.000891288

14/03/85 0.000891288

15/03/85 0.000891288

16/03/85 0.000891288

17/03/85 0.000891288

18/03/85 0.000891288

19/03/85 0.000891288

20/03/85 0.000891288

21/03/85 0.000891288

22/03/85 0.000891288

23/03/85 0.000891288

24/03/85 0.000891288

25/03/85 0.000891288

26/03/85 0.000891288

27/03/85 0.000891288

28/03/85 0.000891288

29/03/85 0.000891288

30/03/85 0.000891288

31/03/85 0.000891288

01/04/85 0.000637344

02/04/85 0.000637344

03/04/85 0.000637344

04/04/85 0.000637344

05/04/85 0.000637344

06/04/85 0.000637344
07/04/85 0.000637344
08/04/85 0.000637344

09/04/85 0.000637344

10/04/85 0.000637344

11/04/85 0.000637344

12/04/85 0.000637344

13/04/85 0.000637344

14/04/85 0.000637344

15/04/85 0.000637344

16/04/85 0.000637344

17/04/85 0.000637344

18/04/85 0.000637344

19/04/85 0.000637344

20/04/85 0.000637344

21/04/85 0.000637344

22/04/85 0.000637344

23/04/85 0.000637344

24/04/85 0.000637344

25/04/85 0.000637344

26/04/85 0.000637344

27/04/85 0.000637344

28/04/85 0.000637344

29/04/85 0.000637344

30/04/85 0.000637344

01/05/85 0.000637344

02/05/85 0.000637344

03/05/85 0.000637344

04/05/85 0.000637344

05/05/85 0.000637344

06/05/85 0.000637344

07/05/85 0.000637344

08/05/85 0.000637344

09/05/85 0.000637344

10/05/85 0.000637344

11/05/85 0.000637344

12/05/85 0.000637344

13/05/85 0.000637344

14/05/85 0.000637344
15/05/85 0.000637344
16/05/85 0.000637344

17/05/85 0.000637344

18/05/85 0.000637344

19/05/85 0.000637344

20/05/85 0.000637344

21/05/85 0.000637344

22/05/85 0.000637344

23/05/85 0.000637344

24/05/85 0.000637344

25/05/85 0.000637344

26/05/85 0.000637344

27/05/85 0.000637344

28/05/85 0.000637344

29/05/85 0.000637344

30/05/85 0.000637344

31/05/85 0.000637344

01/06/85 0.000637344

02/06/85 0.000637344

03/06/85 0.000637344

04/06/85 0.000637344

05/06/85 0.000637344

06/06/85 0.000637344

07/06/85 0.000637344

08/06/85 0.000637344

09/06/85 0.000637344

10/06/85 0.000637344

11/06/85 0.000637344

12/06/85 0.000637344

13/06/85 0.000637344

14/06/85 0.000637344

15/06/85 0.000637344

16/06/85 0.000637344

17/06/85 0.000637344

18/06/85 0.000637344

19/06/85 0.000637344

20/06/85 0.000637344

21/06/85 0.000637344
22/06/85 0.000637344
23/06/85 0.000637344

24/06/85 0.000637344

25/06/85 0.000637344

26/06/85 0.000637344

27/06/85 0.000637344

28/06/85 0.000637344

29/06/85 0.000637344

30/06/85 0.000637344

01/07/85 0.000474374

02/07/85 0.000474374

03/07/85 0.000474374

04/07/85 0.000474374

05/07/85 0.000474374

06/07/85 0.000474374

07/07/85 0.000474374

08/07/85 0.000474374

09/07/85 0.000474374

10/07/85 0.000474374

11/07/85 0.000474374

12/07/85 0.000474374

13/07/85 0.000474374

14/07/85 0.000474374

15/07/85 0.000474374

16/07/85 0.000474374

17/07/85 0.000474374

18/07/85 0.000474374

19/07/85 0.000474374

20/07/85 0.000474374

21/07/85 0.000474374

22/07/85 0.000474374

23/07/85 0.000474374

24/07/85 0.000474374

25/07/85 0.000474374

26/07/85 0.000474374

27/07/85 0.000474374

28/07/85 0.000474374

29/07/85 0.000474374
30/07/85 0.000474374
31/07/85 0.000474374

01/08/85 0.000474374

02/08/85 0.000474374

03/08/85 0.000474374

04/08/85 0.000474374

05/08/85 0.000474374

06/08/85 0.000474374

07/08/85 0.000474374

08/08/85 0.000474374

09/08/85 0.000474374

10/08/85 0.000474374

11/08/85 0.000474374

12/08/85 0.000474374

13/08/85 0.000474374

14/08/85 0.000474374

15/08/85 0.000474374

16/08/85 0.000474374

17/08/85 0.000474374

18/08/85 0.000474374

19/08/85 0.000474374

20/08/85 0.000474374

21/08/85 0.000474374

22/08/85 0.000474374

23/08/85 0.000474374

24/08/85 0.000474374

25/08/85 0.000474374

26/08/85 0.000474374

27/08/85 0.000474374

28/08/85 0.000474374

29/08/85 0.000474374

30/08/85 0.000474374

31/08/85 0.000474374

01/09/85 0.000474374

02/09/85 0.000474374

03/09/85 0.000474374

04/09/85 0.000474374

05/09/85 0.000474374
06/09/85 0.000474374
07/09/85 0.000474374

08/09/85 0.000474374

09/09/85 0.000474374

10/09/85 0.000474374

11/09/85 0.000474374

12/09/85 0.000474374

13/09/85 0.000474374

14/09/85 0.000474374

15/09/85 0.000474374

16/09/85 0.000474374

17/09/85 0.000474374

18/09/85 0.000474374

19/09/85 0.000474374

20/09/85 0.000474374

21/09/85 0.000474374

22/09/85 0.000474374

23/09/85 0.000474374

24/09/85 0.000474374

25/09/85 0.000474374

26/09/85 0.000474374

27/09/85 0.000474374

28/09/85 0.000474374

29/09/85 0.000474374

30/09/85 0.000474374

01/10/85 0.000373505

02/10/85 0.000373505

03/10/85 0.000373505

04/10/85 0.000373505

05/10/85 0.000373505

06/10/85 0.000373505

07/10/85 0.000373505

08/10/85 0.000373505

09/10/85 0.000373505

10/10/85 0.000373505

11/10/85 0.000373505

12/10/85 0.000373505

13/10/85 0.000373505
14/10/85 0.000373505
15/10/85 0.000373505

16/10/85 0.000373505

17/10/85 0.000373505

18/10/85 0.000373505

19/10/85 0.000373505

20/10/85 0.000373505

21/10/85 0.000373505

22/10/85 0.000373505

23/10/85 0.000373505

24/10/85 0.000373505

25/10/85 0.000373505

26/10/85 0.000373505

27/10/85 0.000373505

28/10/85 0.000373505

29/10/85 0.000373505

30/10/85 0.000373505

31/10/85 0.000373505

01/11/85 0.000373505

02/11/85 0.000373505

03/11/85 0.000373505

04/11/85 0.000373505

05/11/85 0.000373505

06/11/85 0.000373505

07/11/85 0.000373505

08/11/85 0.000373505

09/11/85 0.000373505

10/11/85 0.000373505

11/11/85 0.000373505

12/11/85 0.000373505

13/11/85 0.000373505

14/11/85 0.000373505

15/11/85 0.000373505

16/11/85 0.000373505

17/11/85 0.000373505

18/11/85 0.000373505

19/11/85 0.000373505

20/11/85 0.000373505
21/11/85 0.000373505
22/11/85 0.000373505

23/11/85 0.000373505

24/11/85 0.000373505

25/11/85 0.000373505

26/11/85 0.000373505

27/11/85 0.000373505

28/11/85 0.000373505

29/11/85 0.000373505

30/11/85 0.000373505

01/12/85 0.000373505

02/12/85 0.000373505

03/12/85 0.000373505

04/12/85 0.000373505

05/12/85 0.000373505

06/12/85 0.000373505

07/12/85 0.000373505

08/12/85 0.000373505

09/12/85 0.000373505

10/12/85 0.000373505

11/12/85 0.000373505

12/12/85 0.000373505

13/12/85 0.000373505

14/12/85 0.000373505

15/12/85 0.000373505

16/12/85 0.000373505

17/12/85 0.000373505

18/12/85 0.000373505

19/12/85 0.000373505

20/12/85 0.000373505

21/12/85 0.000373505

22/12/85 0.000373505

23/12/85 0.000373505

24/12/85 0.000373505

25/12/85 0.000373505

26/12/85 0.000373505

27/12/85 0.000373505

28/12/85 0.000373505
29/12/85 0.000373505
30/12/85 0.000373505

31/12/85 0.000373505

01/01/86 0.000272031

02/01/86 0.000272031

03/01/86 0.000272031

04/01/86 0.000272031

05/01/86 0.000272031

06/01/86 0.000272031

07/01/86 0.000272031

08/01/86 0.000272031

09/01/86 0.000272031

10/01/86 0.000272031

11/01/86 0.000272031

12/01/86 0.000272031

13/01/86 0.000272031

14/01/86 0.000272031

15/01/86 0.000272031

16/01/86 0.000272031

17/01/86 0.000272031

18/01/86 0.000272031

19/01/86 0.000272031

20/01/86 0.000272031

21/01/86 0.000272031

22/01/86 0.000272031

23/01/86 0.000272031

24/01/86 0.000272031

25/01/86 0.000272031

26/01/86 0.000272031

27/01/86 0.000272031

28/01/86 0.000272031

29/01/86 0.000272031

30/01/86 0.000272031

31/01/86 0.000272031

01/02/86 0.000234045

02/02/86 0.000234045

03/02/86 0.000234045

04/02/86 0.000234045
05/02/86 0.000234045
06/02/86 0.000234045

07/02/86 0.000234045

08/02/86 0.000234045

09/02/86 0.000234045

10/02/86 0.000234045

11/02/86 0.000234045

12/02/86 0.000234045

13/02/86 0.000234045

14/02/86 0.000234045

15/02/86 0.000234045

16/02/86 0.000234045

17/02/86 0.000234045

18/02/86 0.000234045

19/02/86 0.000234045

20/02/86 0.000234045

21/02/86 0.000234045

22/02/86 0.000234045

23/02/86 0.000234045

24/02/86 0.000234045

25/02/86 0.000234045

26/02/86 0.000234045

27/02/86 0.000234045

28/02/86 0.000234045

01/03/86 0.204656622

02/03/86 0.204656622

03/03/86 0.204656622

04/03/86 0.204656622

05/03/86 0.204656622

06/03/86 0.204656622

07/03/86 0.204656622

08/03/86 0.204656622

09/03/86 0.204656622

10/03/86 0.204656622

11/03/86 0.204656622

12/03/86 0.204656622

13/03/86 0.204656622

14/03/86 0.204656622
15/03/86 0.204656622
16/03/86 0.204656622

17/03/86 0.204656622

18/03/86 0.204656622

19/03/86 0.204656622

20/03/86 0.204656622

21/03/86 0.204656622

22/03/86 0.204656622

23/03/86 0.204656622

24/03/86 0.204656622

25/03/86 0.204656622

26/03/86 0.204656622

27/03/86 0.204656622

28/03/86 0.204656622

29/03/86 0.204656622

30/03/86 0.204656622

31/03/86 0.204656622

01/04/86 0.204881992

02/04/86 0.204881992

03/04/86 0.204881992

04/04/86 0.204881992

05/04/86 0.204881992

06/04/86 0.204881992

07/04/86 0.204881992

08/04/86 0.204881992

09/04/86 0.204881992

10/04/86 0.204881992

11/04/86 0.204881992

12/04/86 0.204881992

13/04/86 0.204881992

14/04/86 0.204881992

15/04/86 0.204881992

16/04/86 0.204881992

17/04/86 0.204881992

18/04/86 0.204881992

19/04/86 0.204881992

20/04/86 0.204881992

21/04/86 0.204881992
22/04/86 0.204881992
23/04/86 0.204881992

24/04/86 0.204881992

25/04/86 0.204881992

26/04/86 0.204881992

27/04/86 0.204881992

28/04/86 0.204881992

29/04/86 0.204881992

30/04/86 0.204881992

01/05/86 0.203296281

02/05/86 0.203296281

03/05/86 0.203296281

04/05/86 0.203296281

05/05/86 0.203296281

06/05/86 0.203296281

07/05/86 0.203296281

08/05/86 0.203296281

09/05/86 0.203296281

10/05/86 0.203296281

11/05/86 0.203296281

12/05/86 0.203296281

13/05/86 0.203296281

14/05/86 0.203296281

15/05/86 0.203296281

16/05/86 0.203296281

17/05/86 0.203296281

18/05/86 0.203296281

19/05/86 0.203296281

20/05/86 0.203296281

21/05/86 0.203296281

22/05/86 0.203296281

23/05/86 0.203296281

24/05/86 0.203296281

25/05/86 0.203296281

26/05/86 0.203296281

27/05/86 0.203296281

28/05/86 0.203296281

29/05/86 0.203296281
30/05/86 0.203296281
31/05/86 0.203296281

01/06/86 0.200489429

02/06/86 0.200489429

03/06/86 0.200489429

04/06/86 0.200489429

05/06/86 0.200489429

06/06/86 0.200489429

07/06/86 0.200489429

08/06/86 0.200489429

09/06/86 0.200489429

10/06/86 0.200489429

11/06/86 0.200489429

12/06/86 0.200489429

13/06/86 0.200489429

14/06/86 0.200489429

15/06/86 0.200489429

16/06/86 0.200489429

17/06/86 0.200489429

18/06/86 0.200489429

19/06/86 0.200489429

20/06/86 0.200489429

21/06/86 0.200489429

22/06/86 0.200489429

23/06/86 0.200489429

24/06/86 0.200489429

25/06/86 0.200489429

26/06/86 0.200489429

27/06/86 0.200489429

28/06/86 0.200489429

29/06/86 0.200489429

30/06/86 0.200489429

01/07/86 0.197975145

02/07/86 0.197975145

03/07/86 0.197975145

04/07/86 0.197975145

05/07/86 0.197975145

06/07/86 0.197975145
07/07/86 0.197975145
08/07/86 0.197975145

09/07/86 0.197975145

10/07/86 0.197975145

11/07/86 0.197975145

12/07/86 0.197975145

13/07/86 0.197975145

14/07/86 0.197975145

15/07/86 0.197975145

16/07/86 0.197975145

17/07/86 0.197975145

18/07/86 0.197975145

19/07/86 0.197975145

20/07/86 0.197975145

21/07/86 0.197975145

22/07/86 0.197975145

23/07/86 0.197975145

24/07/86 0.197975145

25/07/86 0.197975145

26/07/86 0.197975145

27/07/86 0.197975145

28/07/86 0.197975145

29/07/86 0.197975145

30/07/86 0.197975145

31/07/86 0.197975145

01/08/86 0.195646946

02/08/86 0.195646946

03/08/86 0.195646946

04/08/86 0.195646946

05/08/86 0.195646946

06/08/86 0.195646946

07/08/86 0.195646946

08/08/86 0.195646946

09/08/86 0.195646946

10/08/86 0.195646946

11/08/86 0.195646946

12/08/86 0.195646946

13/08/86 0.195646946
14/08/86 0.195646946
15/08/86 0.195646946

16/08/86 0.195646946

17/08/86 0.195646946

18/08/86 0.195646946

19/08/86 0.195811816

20/08/86 0.195811816

21/08/86 0.195811816

22/08/86 0.195811816

23/08/86 0.195811816

24/08/86 0.195811816

25/08/86 0.195811816

26/08/86 0.195811816

27/08/86 0.195811816

28/08/86 0.195811816

29/08/86 0.195811816

30/08/86 0.195811816

31/08/86 0.195811816

01/09/86 0.192576530

02/09/86 0.192576530

03/09/86 0.192576530

04/09/86 0.192576530

05/09/86 0.192576530

06/09/86 0.192576530

07/09/86 0.192576530

08/09/86 0.192576530

09/09/86 0.192576530

10/09/86 0.192576530

11/09/86 0.192576530

12/09/86 0.192576530

13/09/86 0.192576530

14/09/86 0.192576530

15/09/86 0.192576530

16/09/86 0.192576530

17/09/86 0.192576530

18/09/86 0.192576530

19/09/86 0.192576530

20/09/86 0.192576530
21/09/86 0.192576530
22/09/86 0.192576530

23/09/86 0.192576530

24/09/86 0.192576530

25/09/86 0.192576530

26/09/86 0.192576530

27/09/86 0.192576530

28/09/86 0.192576530

29/09/86 0.192576530

30/09/86 0.192576530

01/10/86 0.189320222

02/10/86 0.189320222

03/10/86 0.189320222

04/10/86 0.189320222

05/10/86 0.189320222

06/10/86 0.189320222

07/10/86 0.189320222

08/10/86 0.189320222

09/10/86 0.189320222

10/10/86 0.189320222

11/10/86 0.189320222

12/10/86 0.189160818

13/10/86 0.189160818

14/10/86 0.189160818

15/10/86 0.189160818

16/10/86 0.189160818

17/10/86 0.189160818

18/10/86 0.189160818

19/10/86 0.189160818

20/10/86 0.189160818

21/10/86 0.189160818

22/10/86 0.189160818

23/10/86 0.189160818

24/10/86 0.189160818

25/10/86 0.189160818

26/10/86 0.189160818

27/10/86 0.189160818

28/10/86 0.189160818
29/10/86 0.189160818
30/10/86 0.189160818

31/10/86 0.189160818

01/11/86 0.185651995

02/11/86 0.185651995

03/11/86 0.185651995

04/11/86 0.185651995

05/11/86 0.185651995

06/11/86 0.185651995

07/11/86 0.185651995

08/11/86 0.185651995

09/11/86 0.185651995

10/11/86 0.185651995

11/11/86 0.185651995

12/11/86 0.185651995

13/11/86 0.185651995

14/11/86 0.185651995

15/11/86 0.185651995

16/11/86 0.185651995

17/11/86 0.185651995

18/11/86 0.185651995

19/11/86 0.185651995

20/11/86 0.185651995

21/11/86 0.185651995

22/11/86 0.185651995

23/11/86 0.185651995

24/11/86 0.185651995

25/11/86 0.185651995

26/11/86 0.185651995

27/11/86 0.185651995

28/11/86 0.185651995

29/11/86 0.185651995

30/11/86 0.185651995

01/12/86 0.179738596

02/12/86 0.179738596

03/12/86 0.179738596

04/12/86 0.179738596

05/12/86 0.179738596
06/12/86 0.179738596
07/12/86 0.179738596

08/12/86 0.179738596

09/12/86 0.179738596

10/12/86 0.179738596

11/12/86 0.179738596

12/12/86 0.179738596

13/12/86 0.179738596

14/12/86 0.179738596

15/12/86 0.179738596

16/12/86 0.179738596

17/12/86 0.179738596

18/12/86 0.179738596

19/12/86 0.179738596

20/12/86 0.179738596

21/12/86 0.179738596

22/12/86 0.179738596

23/12/86 0.179738596

24/12/86 0.179738596

25/12/86 0.179738596

26/12/86 0.179738596

27/12/86 0.179738596

28/12/86 0.179738596

29/12/86 0.179738596

30/12/86 0.179738596

31/12/86 0.179738596

01/01/87 0.167557189

02/01/87 0.167557189

03/01/87 0.167557189

04/01/87 0.167557189

05/01/87 0.167557189

06/01/87 0.167557189

07/01/87 0.167557189

08/01/87 0.167557189

09/01/87 0.167557189

10/01/87 0.167557189

11/01/87 0.167557189

12/01/87 0.167557189
13/01/87 0.167557189
14/01/87 0.167557189

15/01/87 0.167557189

16/01/87 0.167557189

17/01/87 0.167557189

18/01/87 0.167557189

19/01/87 0.167557189

20/01/87 0.167557189

21/01/87 0.167557189

22/01/87 0.167557189

23/01/87 0.167557189

24/01/87 0.167557189

25/01/87 0.167557189

26/01/87 0.167557189

27/01/87 0.167557189

28/01/87 0.167557189

29/01/87 0.167557189

30/01/87 0.167557189

31/01/87 0.167557189

01/02/87 0.143444215

02/02/87 0.143444215

03/02/87 0.143444215

04/02/87 0.143444215

05/02/87 0.143444215

06/02/87 0.143444215

07/02/87 0.143444215

08/02/87 0.143444215

09/02/87 0.143444215

10/02/87 0.143444215

11/02/87 0.143444215

12/02/87 0.143444215

13/02/87 0.143444215

14/02/87 0.143444215

15/02/87 0.143444215

16/02/87 0.143444215

17/02/87 0.143444215

18/02/87 0.143444215

19/02/87 0.143444215
20/02/87 0.143444215
21/02/87 0.143444215

22/02/87 0.143444215

23/02/87 0.143444215

24/02/87 0.143444215

25/02/87 0.143444215

26/02/87 0.143444215

27/02/87 0.143444215

28/02/87 0.143444215

01/03/87 0.119916583

02/03/87 0.119916583

03/03/87 0.119916583

04/03/87 0.119916583

05/03/87 0.119916583

06/03/87 0.119916583

07/03/87 0.119916583

08/03/87 0.119916583

09/03/87 0.119916583

10/03/87 0.119916583

11/03/87 0.119916583

12/03/87 0.119916583

13/03/87 0.119916583

14/03/87 0.119916583

15/03/87 0.119916583

16/03/87 0.119916583

17/03/87 0.119916583

18/03/87 0.119916583

19/03/87 0.119916583

20/03/87 0.119916583

21/03/87 0.119916583

22/03/87 0.119916583

23/03/87 0.119916583

24/03/87 0.119916583

25/03/87 0.119916583

26/03/87 0.119916583

27/03/87 0.119916583

28/03/87 0.119916583

29/03/87 0.119916583
30/03/87 0.119916583
31/03/87 0.119916583

01/04/87 0.104721494

02/04/87 0.104721494

03/04/87 0.104721494

04/04/87 0.104721494

05/04/87 0.104721494

06/04/87 0.104721494

07/04/87 0.104721494

08/04/87 0.104721494

09/04/87 0.104721494

10/04/87 0.104721494

11/04/87 0.104721494

12/04/87 0.104721494

13/04/87 0.104721494

14/04/87 0.104721494

15/04/87 0.104721494

16/04/87 0.104721494

17/04/87 0.104721494

18/04/87 0.104721494

19/04/87 0.104721494

20/04/87 0.104721494

21/04/87 0.104721494

22/04/87 0.104721494

23/04/87 0.104721494

24/04/87 0.104721494

25/04/87 0.104721494

26/04/87 0.104721494

27/04/87 0.104721494

28/04/87 0.104721494

29/04/87 0.104721494

30/04/87 0.104721494

01/05/87 0.086575309

02/05/87 0.086575309

03/05/87 0.086575309

04/05/87 0.086575309

05/05/87 0.086575309

06/05/87 0.086575309
07/05/87 0.086575309
08/05/87 0.086575309

09/05/87 0.086575309

10/05/87 0.086575309

11/05/87 0.086575309

12/05/87 0.086575309

13/05/87 0.086575309

14/05/87 0.086575309

15/05/87 0.086575309

16/05/87 0.086575309

17/05/87 0.086575309

18/05/87 0.086575309

19/05/87 0.086575309

20/05/87 0.086575309

21/05/87 0.086575309

22/05/87 0.086575309

23/05/87 0.086575309

24/05/87 0.086575309

25/05/87 0.086575309

26/05/87 0.086575309

27/05/87 0.086575309

28/05/87 0.086575309

29/05/87 0.086575309

30/05/87 0.086575309

31/05/87 0.086575309

01/06/87 0.070135538

02/06/87 0.070135538

03/06/87 0.070135538

04/06/87 0.070135538

05/06/87 0.070135538

06/06/87 0.070135538

07/06/87 0.070135538

08/06/87 0.070135538

09/06/87 0.070135538

10/06/87 0.070135538

11/06/87 0.070135538

12/06/87 0.070135538

13/06/87 0.070135538
14/06/87 0.070135538
15/06/87 0.070135538

16/06/87 0.070135538

17/06/87 0.070135538

18/06/87 0.070135538

19/06/87 0.070135538

20/06/87 0.070135538

21/06/87 0.070135538

22/06/87 0.070135538

23/06/87 0.070135538

24/06/87 0.070135538

25/06/87 0.070135538

26/06/87 0.070135538

27/06/87 0.070135538

28/06/87 0.070135538

29/06/87 0.070135538

30/06/87 0.070135538

01/07/87 0.059426825

02/07/87 0.059426825

03/07/87 0.059426825

04/07/87 0.059426825

05/07/87 0.059426825

06/07/87 0.059426825

07/07/87 0.059426825

08/07/87 0.059426825

09/07/87 0.059426825

10/07/87 0.059426825

11/07/87 0.059426825

12/07/87 0.059426825

13/07/87 0.059426825

14/07/87 0.059426825

15/07/87 0.059426825

16/07/87 0.059426825

17/07/87 0.059426825

18/07/87 0.059426825

19/07/87 0.059426825

20/07/87 0.059426825

21/07/87 0.059426825
22/07/87 0.059426825
23/07/87 0.059426825

24/07/87 0.059426825

25/07/87 0.059426825

26/07/87 0.059426825

27/07/87 0.059426825

28/07/87 0.059426825

29/07/87 0.059426825

30/07/87 0.059426825

31/07/87 0.059426825

01/08/87 0.057667952

02/08/87 0.057667952

03/08/87 0.057667952

04/08/87 0.057667952

05/08/87 0.057667952

06/08/87 0.057667952

07/08/87 0.057667952

08/08/87 0.057667952

09/08/87 0.057667952

10/08/87 0.057667952

11/08/87 0.057667952

12/08/87 0.057667952

13/08/87 0.057667952

14/08/87 0.057667952

15/08/87 0.057667952

16/08/87 0.057667952

17/08/87 0.057667952

18/08/87 0.057667952

19/08/87 0.057667952

20/08/87 0.057667952

21/08/87 0.057667952

22/08/87 0.057667952

23/08/87 0.057667952

24/08/87 0.057667952

25/08/87 0.057667952

26/08/87 0.057667952

27/08/87 0.057667952

28/08/87 0.057667952
29/08/87 0.057667952
30/08/87 0.057667952

31/08/87 0.057667952

01/09/87 0.054219586

02/09/87 0.054219586

03/09/87 0.054219586

04/09/87 0.054219586

05/09/87 0.054219586

06/09/87 0.054219586

07/09/87 0.054219586

08/09/87 0.054219586

09/09/87 0.054219586

10/09/87 0.054219586

11/09/87 0.054219586

12/09/87 0.054219586

13/09/87 0.054219586

14/09/87 0.054219586

15/09/87 0.054219586

16/09/87 0.054219586

17/09/87 0.054219586

18/09/87 0.054219586

19/09/87 0.054219586

20/09/87 0.054219586

21/09/87 0.054219586

22/09/87 0.054219586

23/09/87 0.054219586

24/09/87 0.054219586

25/09/87 0.054219586

26/09/87 0.054219586

27/09/87 0.054219586

28/09/87 0.054219586

29/09/87 0.054219586

30/09/87 0.054219586

01/10/87 0.051305438

02/10/87 0.051305438

03/10/87 0.051305438

04/10/87 0.051305438

05/10/87 0.051305438
06/10/87 0.051305438
07/10/87 0.051305438

08/10/87 0.051305438

09/10/87 0.051305438

10/10/87 0.051305438

11/10/87 0.051305438

12/10/87 0.051305438

13/10/87 0.051305438

14/10/87 0.051305438

15/10/87 0.051305438

16/10/87 0.051305438

17/10/87 0.051305438

18/10/87 0.051305438

19/10/87 0.051305438

20/10/87 0.051305438

21/10/87 0.051305438

22/10/87 0.051305438

23/10/87 0.051305438

24/10/87 0.051305438

25/10/87 0.051305438

26/10/87 0.051305438

27/10/87 0.051305438

28/10/87 0.051305438

29/10/87 0.051305438

30/10/87 0.051305438

31/10/87 0.051305438

01/11/87 0.046991608

02/11/87 0.046991608

03/11/87 0.046991608

04/11/87 0.046991608

05/11/87 0.046991608

06/11/87 0.046991608

07/11/87 0.046991608

08/11/87 0.046991608

09/11/87 0.046991608

10/11/87 0.046991608

11/11/87 0.046991608

12/11/87 0.046991608
13/11/87 0.046991608
14/11/87 0.046991608

15/11/87 0.046991608

16/11/87 0.046991608

17/11/87 0.046991608

18/11/87 0.046991608

19/11/87 0.046991608

20/11/87 0.046991608

21/11/87 0.046991608

22/11/87 0.046991608

23/11/87 0.046991608

24/11/87 0.046991608

25/11/87 0.046991608

26/11/87 0.046991608

27/11/87 0.046991608

28/11/87 0.046991608

29/11/87 0.046991608

30/11/87 0.046991608

01/12/87 0.041644459

02/12/87 0.041644459

03/12/87 0.041644459

04/12/87 0.041644459

05/12/87 0.041644459

06/12/87 0.041644459

07/12/87 0.041644459

08/12/87 0.041644459

09/12/87 0.041644459

10/12/87 0.041644459

11/12/87 0.041644459

12/12/87 0.041644459

13/12/87 0.041644459

14/12/87 0.041644459

15/12/87 0.041644459

16/12/87 0.041644459

17/12/87 0.041644459

18/12/87 0.041644459

19/12/87 0.041644459

20/12/87 0.041644459
21/12/87 0.041644459
22/12/87 0.041644459

23/12/87 0.041644459

24/12/87 0.041644459

25/12/87 0.041644459

26/12/87 0.041644459

27/12/87 0.041644459

28/12/87 0.041644459

29/12/87 0.041644459

30/12/87 0.041644459

31/12/87 0.041644459

01/01/88 0.036485420

02/01/88 0.036485420

03/01/88 0.036485420

04/01/88 0.036485420

05/01/88 0.036485420

06/01/88 0.036485420

07/01/88 0.036485420

08/01/88 0.036485420

09/01/88 0.036485420

10/01/88 0.036485420

11/01/88 0.036485420

12/01/88 0.036485420

13/01/88 0.036485420

14/01/88 0.036485420

15/01/88 0.036485420

16/01/88 0.036485420

17/01/88 0.036485420

18/01/88 0.036485420

19/01/88 0.036485420

20/01/88 0.036485420

21/01/88 0.036485420

22/01/88 0.036485420

23/01/88 0.036485420

24/01/88 0.036485420

25/01/88 0.036485420

26/01/88 0.036485420

27/01/88 0.036485420
28/01/88 0.036485420
29/01/88 0.036485420

30/01/88 0.036485420

31/01/88 0.036485420

01/02/88 0.031315270

02/02/88 0.031315270

03/02/88 0.031315270

04/02/88 0.031315270

05/02/88 0.031315270

06/02/88 0.031315270

07/02/88 0.031315270

08/02/88 0.031315270

09/02/88 0.031315270

10/02/88 0.031315270

11/02/88 0.031315270

12/02/88 0.031315270

13/02/88 0.031315270

14/02/88 0.031315270

15/02/88 0.031315270

16/02/88 0.031315270

17/02/88 0.031315270

18/02/88 0.031315270

19/02/88 0.031315270

20/02/88 0.031315270

21/02/88 0.031315270

22/02/88 0.031315270

23/02/88 0.031315270

24/02/88 0.031315270

25/02/88 0.031315270

26/02/88 0.031315270

27/02/88 0.031315270

28/02/88 0.031315270

29/02/88 0.031315270

01/03/88 0.026547364

02/03/88 0.026547364

03/03/88 0.026547364

04/03/88 0.026547364

05/03/88 0.026547364
06/03/88 0.026547364
07/03/88 0.026547364

08/03/88 0.026547364

09/03/88 0.026547364

10/03/88 0.026547364

11/03/88 0.026547364

12/03/88 0.026547364

13/03/88 0.026547364

14/03/88 0.026547364

15/03/88 0.026547364

16/03/88 0.026547364

17/03/88 0.026547364

18/03/88 0.026547364

19/03/88 0.026547364

20/03/88 0.026547364

21/03/88 0.026547364

22/03/88 0.026547364

23/03/88 0.026547364

24/03/88 0.026547364

25/03/88 0.026547364

26/03/88 0.026547364

27/03/88 0.026547364

28/03/88 0.026547364

29/03/88 0.026547364

30/03/88 0.026547364

31/03/88 0.026547364

01/04/88 0.022883685

02/04/88 0.022883685

03/04/88 0.022883685

04/04/88 0.022883685

05/04/88 0.022883685

06/04/88 0.022883685

07/04/88 0.022883685

08/04/88 0.022883685

09/04/88 0.022883685

10/04/88 0.022883685

11/04/88 0.022883685

12/04/88 0.022883685
13/04/88 0.022883685
14/04/88 0.022883685

15/04/88 0.022883685

16/04/88 0.022883685

17/04/88 0.022883685

18/04/88 0.022883685

19/04/88 0.022883685

20/04/88 0.022883685

21/04/88 0.022883685

22/04/88 0.022883685

23/04/88 0.022883685

24/04/88 0.022883685

25/04/88 0.022883685

26/04/88 0.022883685

27/04/88 0.022883685

28/04/88 0.022883685

29/04/88 0.022883685

30/04/88 0.022883685

01/05/88 0.019184847

02/05/88 0.019184847

03/05/88 0.019184847

04/05/88 0.019184847

05/05/88 0.019184847

06/05/88 0.019184847

07/05/88 0.019184847

08/05/88 0.019184847

09/05/88 0.019184847

10/05/88 0.019184847

11/05/88 0.019184847

12/05/88 0.019184847

13/05/88 0.019184847

14/05/88 0.019184847

15/05/88 0.019184847

16/05/88 0.019184847

17/05/88 0.019184847

18/05/88 0.019184847

19/05/88 0.019184847

20/05/88 0.019184847
21/05/88 0.019184847
22/05/88 0.019184847

23/05/88 0.019184847

24/05/88 0.019184847

25/05/88 0.019184847

26/05/88 0.019184847

27/05/88 0.019184847

28/05/88 0.019184847

29/05/88 0.019184847

30/05/88 0.019184847

31/05/88 0.019184847

01/06/88 0.016288714

02/06/88 0.016288714

03/06/88 0.016288714

04/06/88 0.016288714

05/06/88 0.016288714

06/06/88 0.016288714

07/06/88 0.016288714

08/06/88 0.016288714

09/06/88 0.016288714

10/06/88 0.016288714

11/06/88 0.016288714

12/06/88 0.016288714

13/06/88 0.016288714

14/06/88 0.016288714

15/06/88 0.016288714

16/06/88 0.016288714

17/06/88 0.016288714

18/06/88 0.016288714

19/06/88 0.016288714

20/06/88 0.016288714

21/06/88 0.016288714

22/06/88 0.016288714

23/06/88 0.016288714

24/06/88 0.016288714

25/06/88 0.016288714

26/06/88 0.016288714

27/06/88 0.016288714
28/06/88 0.016288714
29/06/88 0.016288714

30/06/88 0.016288714

01/07/88 0.013627301

02/07/88 0.013627301

03/07/88 0.013627301

04/07/88 0.013627301

05/07/88 0.013627301

06/07/88 0.013627301

07/07/88 0.013627301

08/07/88 0.013627301

09/07/88 0.013627301

10/07/88 0.013627301

11/07/88 0.013627301

12/07/88 0.013627301

13/07/88 0.013627301

14/07/88 0.013627301

15/07/88 0.013627301

16/07/88 0.013627301

17/07/88 0.013627301

18/07/88 0.013627301

19/07/88 0.013627301

20/07/88 0.013627301

21/07/88 0.013627301

22/07/88 0.013627301

23/07/88 0.013627301

24/07/88 0.013627301

25/07/88 0.013627301

26/07/88 0.013627301

27/07/88 0.013627301

28/07/88 0.013627301

29/07/88 0.013627301

30/07/88 0.013627301

31/07/88 0.013627301

01/08/88 0.010986215

02/08/88 0.010986215

03/08/88 0.010986215

04/08/88 0.010986215
05/08/88 0.010986215
06/08/88 0.010986215

07/08/88 0.010986215

08/08/88 0.010986215

09/08/88 0.010986215

10/08/88 0.010986215

11/08/88 0.010986215

12/08/88 0.010986215

13/08/88 0.010986215

14/08/88 0.010986215

15/08/88 0.010986215

16/08/88 0.010986215

17/08/88 0.010986215

18/08/88 0.010986215

19/08/88 0.010986215

20/08/88 0.010986215

21/08/88 0.010986215

22/08/88 0.010986215

23/08/88 0.010986215

24/08/88 0.010986215

25/08/88 0.010986215

26/08/88 0.010986215

27/08/88 0.010986215

28/08/88 0.010986215

29/08/88 0.010986215

30/08/88 0.010986215

31/08/88 0.010986215

01/09/88 0.009105102

02/09/88 0.009105102

03/09/88 0.009105102

04/09/88 0.009105102

05/09/88 0.009105102

06/09/88 0.009105102

07/09/88 0.009105102

08/09/88 0.009105102

09/09/88 0.009105102

10/09/88 0.009105102

11/09/88 0.009105102
12/09/88 0.009105102
13/09/88 0.009105102

14/09/88 0.009105102

15/09/88 0.009105102

16/09/88 0.009105102

17/09/88 0.009105102

18/09/88 0.009105102

19/09/88 0.009105102

20/09/88 0.009105102

21/09/88 0.009105102

22/09/88 0.009105102

23/09/88 0.009105102

24/09/88 0.009105102

25/09/88 0.009105102

26/09/88 0.009105102

27/09/88 0.009105102

28/09/88 0.009105102

29/09/88 0.009105102

30/09/88 0.009105102

01/10/88 0.007342232

02/10/88 0.007342232

03/10/88 0.007342232

04/10/88 0.007342232

05/10/88 0.007342232

06/10/88 0.007342232

07/10/88 0.007342232

08/10/88 0.007342232

09/10/88 0.007342232

10/10/88 0.007342232

11/10/88 0.007342232

12/10/88 0.007342232

13/10/88 0.007342232

14/10/88 0.007342232

15/10/88 0.007342232

16/10/88 0.007342232

17/10/88 0.007342232

18/10/88 0.007342232

19/10/88 0.007342232
20/10/88 0.007342232
21/10/88 0.007342232

22/10/88 0.007342232

23/10/88 0.007342232

24/10/88 0.007342232

25/10/88 0.007342232

26/10/88 0.007342232

27/10/88 0.007342232

28/10/88 0.007342232

29/10/88 0.007342232

30/10/88 0.007342232

31/10/88 0.007342232

01/11/88 0.005769927

02/11/88 0.005769927

03/11/88 0.005769927

04/11/88 0.005769927

05/11/88 0.005769927

06/11/88 0.005769927

07/11/88 0.005769927

08/11/88 0.005769927

09/11/88 0.005769927

10/11/88 0.005769927

11/11/88 0.005769927

12/11/88 0.005769927

13/11/88 0.005769927

14/11/88 0.005769927

15/11/88 0.005769927

16/11/88 0.005769927

17/11/88 0.005769927

18/11/88 0.005769927

19/11/88 0.005769927

20/11/88 0.005769927

21/11/88 0.005769927

22/11/88 0.005769927

23/11/88 0.005769927

24/11/88 0.005769927

25/11/88 0.005769927

26/11/88 0.005769927
27/11/88 0.005769927
28/11/88 0.005769927

29/11/88 0.005769927

30/11/88 0.005769927

01/12/88 0.004546113

02/12/88 0.004546113

03/12/88 0.004546113

04/12/88 0.004546113

05/12/88 0.004546113

06/12/88 0.004546113

07/12/88 0.004546113

08/12/88 0.004546113

09/12/88 0.004546113

10/12/88 0.004546113

11/12/88 0.004546113

12/12/88 0.004546113

13/12/88 0.004546113

14/12/88 0.004546113

15/12/88 0.004546113

16/12/88 0.004546113

17/12/88 0.004546113

18/12/88 0.004546113

19/12/88 0.004546113

20/12/88 0.004546113

21/12/88 0.004546113

22/12/88 0.004546113

23/12/88 0.004546113

24/12/88 0.004546113

25/12/88 0.004546113

26/12/88 0.004546113

27/12/88 0.004546113

28/12/88 0.004546113

29/12/88 0.004546113

30/12/88 0.004546113

31/12/88 0.004546113

01/01/89 0.003529865

02/01/89 0.003529865

03/01/89 0.003529865
04/01/89 0.003529865
05/01/89 0.003529865

06/01/89 0.003529865

07/01/89 0.003529865

08/01/89 0.003529865

09/01/89 0.003529865

10/01/89 0.003529865

11/01/89 0.003529865

12/01/89 0.003529865

13/01/89 0.003529865

14/01/89 0.003529865

15/01/89 0.003529865

16/01/89 3.529864666

17/01/89 3.529864666

18/01/89 3.529864666

19/01/89 3.529864666

20/01/89 3.529864666

21/01/89 3.529864666

22/01/89 3.529864666

23/01/89 3.529864666

24/01/89 3.529864666

25/01/89 3.529864666

26/01/89 3.529864666

27/01/89 3.529864666

28/01/89 3.529864666

29/01/89 3.529864666

30/01/89 3.529864666

31/01/89 3.529864666

01/02/89 2.884819301

02/02/89 2.884819301

03/02/89 2.884819301

04/02/89 2.884819301

05/02/89 2.884819301

06/02/89 2.884819301

07/02/89 2.884819301

08/02/89 2.884819301

09/02/89 2.884819301

10/02/89 2.884819301
11/02/89 2.884819301
12/02/89 2.884819301

13/02/89 2.884819301

14/02/89 2.884819301

15/02/89 2.884819301

16/02/89 2.884819301

17/02/89 2.884819301

18/02/89 2.884819301

19/02/89 2.884819301

20/02/89 2.884819301

21/02/89 2.884819301

22/02/89 2.884819301

23/02/89 2.884819301

24/02/89 2.884819301

25/02/89 2.884819301

26/02/89 2.884819301

27/02/89 2.884819301

28/02/89 2.884819301

01/03/89 2.437532139

02/03/89 2.437532139

03/03/89 2.437532139

04/03/89 2.437532139

05/03/89 2.437532139

06/03/89 2.437532139

07/03/89 2.437532139

08/03/89 2.437532139

09/03/89 2.437532139

10/03/89 2.437532139

11/03/89 2.437532139

12/03/89 2.437532139

13/03/89 2.437532139

14/03/89 2.437532139

15/03/89 2.437532139

16/03/89 2.437532139

17/03/89 2.437532139

18/03/89 2.437532139

19/03/89 2.437532139

20/03/89 2.437532139
21/03/89 2.437532139
22/03/89 2.437532139

23/03/89 2.437532139

24/03/89 2.437532139

25/03/89 2.437532139

26/03/89 2.437532139

27/03/89 2.437532139

28/03/89 2.437532139

29/03/89 2.437532139

30/03/89 2.437532139

31/03/89 2.437532139

01/04/89 2.034498089

02/04/89 2.034498089

03/04/89 2.034498089

04/04/89 2.034498089

05/04/89 2.034498089

06/04/89 2.034498089

07/04/89 2.034498089

08/04/89 2.034498089

09/04/89 2.034498089

10/04/89 2.034498089

11/04/89 2.034498089

12/04/89 2.034498089

13/04/89 2.034498089

14/04/89 2.034498089

15/04/89 2.034498089

16/04/89 2.034498089

17/04/89 2.034498089

18/04/89 2.034498089

19/04/89 2.034498089

20/04/89 2.034498089

21/04/89 2.034498089

22/04/89 2.034498089

23/04/89 2.034498089

24/04/89 2.034498089

25/04/89 2.034498089

26/04/89 2.034498089

27/04/89 2.034498089
28/04/89 2.034498089
29/04/89 2.034498089

30/04/89 2.034498089

01/05/89 1.833541881

02/05/89 1.833541881

03/05/89 1.833541881

04/05/89 1.833541881

05/05/89 1.833541881

06/05/89 1.833541881

07/05/89 1.833541881

08/05/89 1.833541881

09/05/89 1.833541881

10/05/89 1.833541881

11/05/89 1.833541881

12/05/89 1.833541881

13/05/89 1.833541881

14/05/89 1.833541881

15/05/89 1.833541881

16/05/89 1.833541881

17/05/89 1.833541881

18/05/89 1.833541881

19/05/89 1.833541881

20/05/89 1.833541881

21/05/89 1.833541881

22/05/89 1.833541881

23/05/89 1.833541881

24/05/89 1.833541881

25/05/89 1.833541881

26/05/89 1.833541881

27/05/89 1.833541881

28/05/89 1.833541881

29/05/89 1.833541881

30/05/89 1.833541881

31/05/89 1.833541881

01/06/89 1.667765952

02/06/89 1.667765952

03/06/89 1.667765952

04/06/89 1.667765952
05/06/89 1.667765952
06/06/89 1.667765952

07/06/89 1.667765952

08/06/89 1.667765952

09/06/89 1.667765952

10/06/89 1.667765952

11/06/89 1.667765952

12/06/89 1.667765952

13/06/89 1.667765952

14/06/89 1.667765952

15/06/89 1.667765952

16/06/89 1.667765952

17/06/89 1.667765952

18/06/89 1.667765952

19/06/89 1.667765952

20/06/89 1.667765952

21/06/89 1.667765952

22/06/89 1.667765952

23/06/89 1.667765952

24/06/89 1.667765952

25/06/89 1.667765952

26/06/89 1.667765952

27/06/89 1.667765952

28/06/89 1.667765952

29/06/89 1.667765952

30/06/89 1.667765952

01/07/89 1.336029767

02/07/89 1.336029767

03/07/89 1.336029767

04/07/89 1.336029767

05/07/89 1.336029767

06/07/89 1.336029767

07/07/89 1.336029767

08/07/89 1.336029767

09/07/89 1.336029767

10/07/89 1.336029767

11/07/89 1.336029767

12/07/89 1.336029767
13/07/89 1.336029767
14/07/89 1.336029767

15/07/89 1.336029767

16/07/89 1.336029767

17/07/89 1.336029767

18/07/89 1.336029767

19/07/89 1.336029767

20/07/89 1.336029767

21/07/89 1.336029767

22/07/89 1.336029767

23/07/89 1.336029767

24/07/89 1.336029767

25/07/89 1.336029767

26/07/89 1.336029767

27/07/89 1.336029767

28/07/89 1.336029767

29/07/89 1.336029767

30/07/89 1.336029767

31/07/89 1.336029767

01/08/89 1.037612434

02/08/89 1.037612434

03/08/89 1.037612434

04/08/89 1.037612434

05/08/89 1.037612434

06/08/89 1.037612434

07/08/89 1.037612434

08/08/89 1.037612434

09/08/89 1.037612434

10/08/89 1.037612434

11/08/89 1.037612434

12/08/89 1.037612434

13/08/89 1.037612434

14/08/89 1.037612434

15/08/89 1.037612434

16/08/89 1.037612434

17/08/89 1.037612434

18/08/89 1.037612434

19/08/89 1.037612434
20/08/89 1.037612434
21/08/89 1.037612434

22/08/89 1.037612434

23/08/89 1.037612434

24/08/89 1.037612434

25/08/89 1.037612434

26/08/89 1.037612434

27/08/89 1.037612434

28/08/89 1.037612434

29/08/89 1.037612434

30/08/89 1.037612434

31/08/89 1.037612434

01/09/89 0.802236301

02/09/89 0.802236301

03/09/89 0.802236301

04/09/89 0.802236301

05/09/89 0.802236301

06/09/89 0.802236301

07/09/89 0.802236301

08/09/89 0.802236301

09/09/89 0.802236301

10/09/89 0.802236301

11/09/89 0.802236301

12/09/89 0.802236301

13/09/89 0.802236301

14/09/89 0.802236301

15/09/89 0.802236301

16/09/89 0.802236301

17/09/89 0.802236301

18/09/89 0.802236301

19/09/89 0.802236301

20/09/89 0.802236301

21/09/89 0.802236301

22/09/89 0.802236301

23/09/89 0.802236301

24/09/89 0.802236301

25/09/89 0.802236301

26/09/89 0.802236301
27/09/89 0.802236301
28/09/89 0.802236301

29/09/89 0.802236301

30/09/89 0.802236301

01/10/89 0.590096579

02/10/89 0.590096579

03/10/89 0.590096579

04/10/89 0.590096579

05/10/89 0.590096579

06/10/89 0.590096579

07/10/89 0.590096579

08/10/89 0.590096579

09/10/89 0.590096579

10/10/89 0.590096579

11/10/89 0.590096579

12/10/89 0.590096579

13/10/89 0.590096579

14/10/89 0.590096579

15/10/89 0.590096579

16/10/89 0.590096579

17/10/89 0.590096579

18/10/89 0.590096579

19/10/89 0.590096579

20/10/89 0.590096579

21/10/89 0.590096579

22/10/89 0.590096579

23/10/89 0.590096579

24/10/89 0.590096579

25/10/89 0.590096579

26/10/89 0.590096579

27/10/89 0.590096579

28/10/89 0.590096579

29/10/89 0.590096579

30/10/89 0.590096579

31/10/89 0.590096579

01/11/89 0.428786934

02/11/89 0.428786934

03/11/89 0.428786934
04/11/89 0.428786934
05/11/89 0.428786934

06/11/89 0.428786934

07/11/89 0.428786934

08/11/89 0.428786934

09/11/89 0.428786934

10/11/89 0.428786934

11/11/89 0.428786934

12/11/89 0.428786934

13/11/89 0.428786934

14/11/89 0.428786934

15/11/89 0.428786934

16/11/89 0.428786934

17/11/89 0.428786934

18/11/89 0.428786934

19/11/89 0.428786934

20/11/89 0.428786934

21/11/89 0.428786934

22/11/89 0.428786934

23/11/89 0.428786934

24/11/89 0.428786934

25/11/89 0.428786934

26/11/89 0.428786934

27/11/89 0.428786934

28/11/89 0.428786934

29/11/89 0.428786934

30/11/89 0.428786934

01/12/89 0.303201057

02/12/89 0.303201057

03/12/89 0.303201057

04/12/89 0.303201057

05/12/89 0.303201057

06/12/89 0.303201057

07/12/89 0.303201057

08/12/89 0.303201057

09/12/89 0.303201057

10/12/89 0.303201057

11/12/89 0.303201057
12/12/89 0.303201057
13/12/89 0.303201057

14/12/89 0.303201057

15/12/89 0.303201057

16/12/89 0.303201057

17/12/89 0.303201057

18/12/89 0.303201057

19/12/89 0.303201057

20/12/89 0.303201057

21/12/89 0.303201057

22/12/89 0.303201057

23/12/89 0.303201057

24/12/89 0.303201057

25/12/89 0.303201057

26/12/89 0.303201057

27/12/89 0.303201057

28/12/89 0.303201057

29/12/89 0.303201057

30/12/89 0.303201057

31/12/89 0.303201057

01/01/90 0.197460799

02/01/90 0.197460799

03/01/90 0.197460799

04/01/90 0.197460799

05/01/90 0.197460799

06/01/90 0.197460799

07/01/90 0.197460799

08/01/90 0.197460799

09/01/90 0.197460799

10/01/90 0.197460799

11/01/90 0.197460799

12/01/90 0.197460799

13/01/90 0.197460799

14/01/90 0.197460799

15/01/90 0.197460799

16/01/90 0.197460799

17/01/90 0.197460799

18/01/90 0.197460799
19/01/90 0.197460799
20/01/90 0.197460799

21/01/90 0.197460799

22/01/90 0.197460799

23/01/90 0.197460799

24/01/90 0.197460799

25/01/90 0.197460799

26/01/90 0.197460799

27/01/90 0.197460799

28/01/90 0.197460799

29/01/90 0.197460799

30/01/90 0.197460799

31/01/90 0.197460799

01/02/90 0.126488245

02/02/90 0.126488245

03/02/90 0.126488245

04/02/90 0.126488245

05/02/90 0.126488245

06/02/90 0.126488245

07/02/90 0.126488245

08/02/90 0.126488245

09/02/90 0.126488245

10/02/90 0.126488245

11/02/90 0.126488245

12/02/90 0.126488245

13/02/90 0.126488245

14/02/90 0.126488245

15/02/90 0.126488245

16/02/90 0.126488245

17/02/90 0.126488245

18/02/90 0.126488245

19/02/90 0.126488245

20/02/90 0.126488245

21/02/90 0.126488245

22/02/90 0.126488245

23/02/90 0.126488245

24/02/90 0.126488245

25/02/90 0.126488245
26/02/90 0.126488245
27/02/90 0.126488245

28/02/90 0.126488245

01/03/90 0.073207689

02/03/90 0.073207689

03/03/90 0.073207689

04/03/90 0.073207689

05/03/90 0.073207689

06/03/90 0.073207689

07/03/90 0.073207689

08/03/90 0.073207689

09/03/90 0.073207689

10/03/90 0.073207689

11/03/90 0.073207689

12/03/90 0.073207689

13/03/90 0.073207689

14/03/90 0.073207689

15/03/90 0.073207689

16/03/90 0.073207689

17/03/90 0.073207689

18/03/90 0.073207689

19/03/90 0.073207689

20/03/90 0.073207689

21/03/90 0.073207689

22/03/90 0.073207689

23/03/90 0.073207689

24/03/90 0.073207689

25/03/90 0.073207689

26/03/90 0.073207689

27/03/90 0.073207689

28/03/90 0.073207689

29/03/90 0.073207689

30/03/90 0.073207689

31/03/90 0.073207689

01/04/90 0.039717714

02/04/90 0.039717714

03/04/90 0.039717714

04/04/90 0.039717714
05/04/90 0.039717714
06/04/90 0.039717714

07/04/90 0.039717714

08/04/90 0.039717714

09/04/90 0.039717714

10/04/90 0.039717714

11/04/90 0.039717714

12/04/90 0.039717714

13/04/90 0.039717714

14/04/90 0.039717714

15/04/90 0.039717714

16/04/90 0.039717714

17/04/90 0.039717714

18/04/90 0.039717714

19/04/90 0.039717714

20/04/90 0.039717714

21/04/90 0.039717714

22/04/90 0.039717714

23/04/90 0.039717714

24/04/90 0.039717714

25/04/90 0.039717714

26/04/90 0.039717714

27/04/90 0.039717714

28/04/90 0.039717714

29/04/90 0.039717714

30/04/90 0.039717714

01/05/90 0.039717714

02/05/90 0.039717714

03/05/90 0.039717714

04/05/90 0.039717714

05/05/90 0.039717714

06/05/90 0.039717714

07/05/90 0.039717714

08/05/90 0.039717714

09/05/90 0.039717714

10/05/90 0.039717714

11/05/90 0.039717714

12/05/90 0.039717714
13/05/90 0.039717714
14/05/90 0.039717714

15/05/90 0.039717714

16/05/90 0.039717714

17/05/90 0.039717714

18/05/90 0.039717714

19/05/90 0.039717714

20/05/90 0.039717714

21/05/90 0.039717714

22/05/90 0.039717714

23/05/90 0.039717714

24/05/90 0.039717714

25/05/90 0.039717714

26/05/90 0.039717714

27/05/90 0.039717714

28/05/90 0.039717714

29/05/90 0.039717714

30/05/90 0.039717714

31/05/90 0.039717714

01/06/90 0.037689991

02/06/90 0.037689991

03/06/90 0.037689991

04/06/90 0.037689991

05/06/90 0.037689991

06/06/90 0.037689991

07/06/90 0.037689991

08/06/90 0.037689991

09/06/90 0.037689991

10/06/90 0.037689991

11/06/90 0.037689991

12/06/90 0.037689991

13/06/90 0.037689991

14/06/90 0.037689991

15/06/90 0.037689991

16/06/90 0.037689991

17/06/90 0.037689991

18/06/90 0.037689991

19/06/90 0.037689991
20/06/90 0.037689991
21/06/90 0.037689991

22/06/90 0.037689991

23/06/90 0.037689991

24/06/90 0.037689991

25/06/90 0.037689991

26/06/90 0.037689991

27/06/90 0.037689991

28/06/90 0.037689991

29/06/90 0.037689991

30/06/90 0.037689991

01/07/90 0.034385540

02/07/90 0.034385540

03/07/90 0.034385540

04/07/90 0.034385540

05/07/90 0.034385540

06/07/90 0.034385540

07/07/90 0.034385540

08/07/90 0.034385540

09/07/90 0.034385540

10/07/90 0.034385540

11/07/90 0.034385540

12/07/90 0.034385540

13/07/90 0.034385540

14/07/90 0.034385540

15/07/90 0.034385540

16/07/90 0.034385540

17/07/90 0.034385540

18/07/90 0.034385540

19/07/90 0.034385540

20/07/90 0.034385540

21/07/90 0.034385540

22/07/90 0.034385540

23/07/90 0.034385540

24/07/90 0.034385540

25/07/90 0.034385540

26/07/90 0.034385540

27/07/90 0.034385540
28/07/90 0.034385540
29/07/90 0.034385540

30/07/90 0.034385540

31/07/90 0.034385540

01/08/90 0.031036683

02/08/90 0.031036683

03/08/90 0.031036683

04/08/90 0.031036683

05/08/90 0.031036683

06/08/90 0.031036683

07/08/90 0.031036683

08/08/90 0.031036683

09/08/90 0.031036683

10/08/90 0.031036683

11/08/90 0.031036683

12/08/90 0.031036683

13/08/90 0.031036683

14/08/90 0.031036683

15/08/90 0.031036683

16/08/90 0.031036683

17/08/90 0.031036683

18/08/90 0.031036683

19/08/90 0.031036683

20/08/90 0.031036683

21/08/90 0.031036683

22/08/90 0.031036683

23/08/90 0.031036683

24/08/90 0.031036683

25/08/90 0.031036683

26/08/90 0.031036683

27/08/90 0.031036683

28/08/90 0.031036683

29/08/90 0.031036683

30/08/90 0.031036683

31/08/90 0.031036683

01/09/90 0.028067175

02/09/90 0.028067175

03/09/90 0.028067175
04/09/90 0.028067175
05/09/90 0.028067175

06/09/90 0.028067175

07/09/90 0.028067175

08/09/90 0.028067175

09/09/90 0.028067175

10/09/90 0.028067175

11/09/90 0.028067175

12/09/90 0.028067175

13/09/90 0.028067175

14/09/90 0.028067175

15/09/90 0.028067175

16/09/90 0.028067175

17/09/90 0.028067175

18/09/90 0.028067175

19/09/90 0.028067175

20/09/90 0.028067175

21/09/90 0.028067175

22/09/90 0.028067175

23/09/90 0.028067175

24/09/90 0.028067175

25/09/90 0.028067175

26/09/90 0.028067175

27/09/90 0.028067175

28/09/90 0.028067175

29/09/90 0.028067175

30/09/90 0.028067175

01/10/90 0.024871224

02/10/90 0.024871224

03/10/90 0.024871224

04/10/90 0.024871224

05/10/90 0.024871224

06/10/90 0.024871224

07/10/90 0.024871224

08/10/90 0.024871224

09/10/90 0.024871224

10/10/90 0.024871224

11/10/90 0.024871224
12/10/90 0.024871224
13/10/90 0.024871224

14/10/90 0.024871224

15/10/90 0.024871224

16/10/90 0.024871224

17/10/90 0.024871224

18/10/90 0.024871224

19/10/90 0.024871224

20/10/90 0.024871224

21/10/90 0.024871224

22/10/90 0.024871224

23/10/90 0.024871224

24/10/90 0.024871224

25/10/90 0.024871224

26/10/90 0.024871224

27/10/90 0.024871224

28/10/90 0.024871224

29/10/90 0.024871224

30/10/90 0.024871224

31/10/90 0.024871224

01/11/90 0.021872504

02/11/90 0.021872504

03/11/90 0.021872504

04/11/90 0.021872504

05/11/90 0.021872504

06/11/90 0.021872504

07/11/90 0.021872504

08/11/90 0.021872504

09/11/90 0.021872504

10/11/90 0.021872504

11/11/90 0.021872504

12/11/90 0.021872504

13/11/90 0.021872504

14/11/90 0.021872504

15/11/90 0.021872504

16/11/90 0.021872504

17/11/90 0.021872504

18/11/90 0.021872504
19/11/90 0.021872504
20/11/90 0.021872504

21/11/90 0.021872504

22/11/90 0.021872504

23/11/90 0.021872504

24/11/90 0.021872504

25/11/90 0.021872504

26/11/90 0.021872504

27/11/90 0.021872504

28/11/90 0.021872504

29/11/90 0.021872504

30/11/90 0.021872504

01/12/90 0.018752147

02/12/90 0.018752147

03/12/90 0.018752147

04/12/90 0.018752147

05/12/90 0.018752147

06/12/90 0.018752147

07/12/90 0.018752147

08/12/90 0.018752147

09/12/90 0.018752147

10/12/90 0.018752147

11/12/90 0.018752147

12/12/90 0.018752147

13/12/90 0.018752147

14/12/90 0.018752147

15/12/90 0.018752147

16/12/90 0.018752147

17/12/90 0.018752147

18/12/90 0.018752147

19/12/90 0.018752147

20/12/90 0.018752147

21/12/90 0.018752147

22/12/90 0.018752147

23/12/90 0.018752147

24/12/90 0.018752147

25/12/90 0.018752147

26/12/90 0.018752147
27/12/90 0.018752147
28/12/90 0.018752147

29/12/90 0.018752147

30/12/90 0.018752147

31/12/90 0.018752147

01/01/91 0.015706631

02/01/91 0.015706631

03/01/91 0.015706631

04/01/91 0.015706631

05/01/91 0.015706631

06/01/91 0.015706631

07/01/91 0.015706631

08/01/91 0.015706631

09/01/91 0.015706631

10/01/91 0.015706631

11/01/91 0.015706631

12/01/91 0.015706631

13/01/91 0.015706631

14/01/91 0.015706631

15/01/91 0.015706631

16/01/91 0.015706631

17/01/91 0.015706631

18/01/91 0.015706631

19/01/91 0.015706631

20/01/91 0.015706631

21/01/91 0.015706631

22/01/91 0.015706631

23/01/91 0.015706631

24/01/91 0.015706631

25/01/91 0.015706631

26/01/91 0.015706631

27/01/91 0.015706631

28/01/91 0.015706631

29/01/91 0.015706631

30/01/91 0.015706631

31/01/91 0.015706631

01/02/91 0.013065580

02/02/91 0.013019136
03/02/91 0.013019136
04/02/91 0.013019136

05/02/91 0.012972858

06/02/91 0.012926744

07/02/91 0.012880794

08/02/91 0.012835007

09/02/91 0.012789383

10/02/91 0.012789383

11/02/91 0.012789383

12/02/91 0.012743921

13/02/91 0.012743921

14/02/91 0.012698621

15/02/91 0.012653482

16/02/91 0.012608503

17/02/91 0.012608503

18/02/91 0.012608503

19/02/91 0.012563685

20/02/91 0.012519025

21/02/91 0.012474524

22/02/91 0.012430182

23/02/91 0.012385997

24/02/91 0.012385997

25/02/91 0.012385997

26/02/91 0.012341969

27/02/91 0.012298098

28/02/91 0.012254382

01/03/91 0.012210822

02/03/91 0.012161116

03/03/91 0.012161116

04/03/91 0.012161116

05/03/91 0.012111612

06/03/91 0.012062309

07/03/91 0.012013207

08/03/91 0.011964305

09/03/91 0.011915602

10/03/91 0.011915602

11/03/91 0.011915602

12/03/91 0.011867097
13/03/91 0.011818790
14/03/91 0.011770679

15/03/91 0.011722764

16/03/91 0.011675045

17/03/91 0.011675045

18/03/91 0.011675045

19/03/91 0.011627519

20/03/91 0.011580187

21/03/91 0.011533048

22/03/91 0.011486100

23/03/91 0.011439344

24/03/91 0.011439344

25/03/91 0.011439344

26/03/91 0.011392778

27/03/91 0.011346401

28/03/91 0.011300214

29/03/91 0.011254214

30/03/91 0.011254214

31/03/91 0.011254214

01/04/91 0.011254214

02/04/91 0.011210543

03/04/91 0.011167041

04/04/91 0.011123709

05/04/91 0.011080544

06/04/91 0.011037547

07/04/91 0.011037547

08/04/91 0.011037547

09/04/91 0.010994716

10/04/91 0.010952052

11/04/91 0.010909554

12/04/91 0.010867220

13/04/91 0.010825051

14/04/91 0.010825051

15/04/91 0.010825051

16/04/91 0.010783045

17/04/91 0.010741202

18/04/91 0.010699522

19/04/91 0.010658003
20/04/91 0.010616646
21/04/91 0.010616646

22/04/91 0.010616646

23/04/91 0.010575449

24/04/91 0.010534412

25/04/91 0.010493534

26/04/91 0.010452814

27/04/91 0.010412253

28/04/91 0.010412253

29/04/91 0.010412253

30/04/91 0.010371849

01/05/91 0.010331602

02/05/91 0.010331602

03/05/91 0.010289336

04/05/91 0.010247243

05/05/91 0.010247243

06/05/91 0.010247243

07/05/91 0.010205322

08/05/91 0.010163573

09/05/91 0.010121994

10/05/91 0.010080586

11/05/91 0.010039347

12/05/91 0.010039347

13/05/91 0.010039347

14/05/91 0.009998276

15/05/91 0.009957374

16/05/91 0.009916639

17/05/91 0.009876070

18/05/91 0.009835668

19/05/91 0.009835668

20/05/91 0.009835668

21/05/91 0.009795431

22/05/91 0.009755358

23/05/91 0.009715450

24/05/91 0.009675705

25/05/91 0.009636122

26/05/91 0.009636122

27/05/91 0.009636122
28/05/91 0.009596701
29/05/91 0.009557441

30/05/91 0.009518343

31/05/91 0.009518343

01/06/91 0.009479404

02/06/91 0.009479404

03/06/91 0.009479404

04/06/91 0.009436917

05/06/91 0.009394621

06/06/91 0.009352515

07/06/91 0.009310597

08/06/91 0.009268868

09/06/91 0.009268868

10/06/91 0.009268868

11/06/91 0.009227325

12/06/91 0.009185968

13/06/91 0.009144797

14/06/91 0.009103811

15/06/91 0.009063008

16/06/91 0.009063008

17/06/91 0.009063008

18/06/91 0.009022388

19/06/91 0.008981950

20/06/91 0.008941693

21/06/91 0.008901617

22/06/91 0.008861720

23/06/91 0.008861720

24/06/91 0.008861720

25/06/91 0.008822002

26/06/91 0.008782462

27/06/91 0.008743100

28/06/91 0.008703913

29/06/91 0.008664903

30/06/91 0.008664903

01/07/91 0.008664903

02/07/91 0.008628900

03/07/91 0.008593047

04/07/91 0.008557342
05/07/91 0.008521786
06/07/91 0.008486378

07/07/91 0.008486378

08/07/91 0.008486378

09/07/91 0.008451117

10/07/91 0.008416002

11/07/91 0.008381034

12/07/91 0.008346210

13/07/91 0.008311532

14/07/91 0.008311532

15/07/91 0.008311532

16/07/91 0.008276997

17/07/91 0.008242606

18/07/91 0.008208358

19/07/91 0.008174252

20/07/91 0.008140288

21/07/91 0.008140288

22/07/91 0.008140288

23/07/91 0.008106464

24/07/91 0.008072782

25/07/91 0.008039239

26/07/91 0.008005836

27/07/91 0.007972572

28/07/91 0.007972572

29/07/91 0.007972572

30/07/91 0.007939445

31/07/91 0.007906457

01/08/91 0.007873605

02/08/91 0.007833309

03/08/91 0.007793219

04/08/91 0.007793219

05/08/91 0.007793219

06/08/91 0.007753335

07/08/91 0.007713654

08/08/91 0.007674177

09/08/91 0.007634901

10/08/91 0.007595827

11/08/91 0.007595827
12/08/91 0.007595827
13/08/91 0.007556953

14/08/91 0.007518277

15/08/91 0.007479800

16/08/91 0.007441519

17/08/91 0.007403434

18/08/91 0.007403434

19/08/91 0.007403434

20/08/91 0.007365545

21/08/91 0.007327849

22/08/91 0.007290346

23/08/91 0.007253035

24/08/91 0.007215915

25/08/91 0.007215915

26/08/91 0.007215915

27/08/91 0.007178985

28/08/91 0.007142243

29/08/91 0.007105690

30/08/91 0.007069324

31/08/91 0.007033145

01/09/91 0.007033145

02/09/91 0.007033145

03/09/91 0.006981384

04/09/91 0.006930004

05/09/91 0.006879003

06/09/91 0.006828376

07/09/91 0.006778123

08/09/91 0.006778123

09/09/91 0.006778123

10/09/91 0.006728239

11/09/91 0.006678722

12/09/91 0.006629570

13/09/91 0.006580780

14/09/91 0.006532348

15/09/91 0.006532348

16/09/91 0.006532348

17/09/91 0.006484273

18/09/91 0.006436552
19/09/91 0.006389182
20/09/91 0.006342161

21/09/91 0.006295485

22/09/91 0.006295485

23/09/91 0.006295485

24/09/91 0.006249153

25/09/91 0.006203163

26/09/91 0.006157510

27/09/91 0.006112194

28/09/91 0.006067211

29/09/91 0.006067211

30/09/91 0.006067211

01/10/91 0.006022559

02/10/91 0.005975505

03/10/91 0.005928819

04/10/91 0.005882498

05/10/91 0.005836538

06/10/91 0.005836538

07/10/91 0.005836538

08/10/91 0.005790938

09/10/91 0.005745693

10/10/91 0.005700803

11/10/91 0.005656263

12/10/91 0.005612071

13/10/91 0.005612071

14/10/91 0.005612071

15/10/91 0.005568224

16/10/91 0.005524720

17/10/91 0.005481556

18/10/91 0.005438729

19/10/91 0.005396236

20/10/91 0.005396236

21/10/91 0.005396236

22/10/91 0.005354076

23/10/91 0.005312245

24/10/91 0.005270741

25/10/91 0.005229561

26/10/91 0.005188703
27/10/91 0.005188703
28/10/91 0.005188703

29/10/91 0.005148164

30/10/91 0.005107941

31/10/91 0.005068033

01/11/91 0.005028437

02/11/91 0.004961913

03/11/91 0.004961913

04/11/91 0.004961913

05/11/91 0.004896270

06/11/91 0.004831494

07/11/91 0.004767576

08/11/91 0.004704503

09/11/91 0.004642265

10/11/91 0.004642265

11/11/91 0.004642265

12/11/91 0.004580850

13/11/91 0.004520247

14/11/91 0.004460447

15/11/91 0.004401437

16/11/91 0.004401437

17/11/91 0.004401437

18/11/91 0.004401437

19/11/91 0.004343208

20/11/91 0.004285750

21/11/91 0.004229051

22/11/91 0.004173103

23/11/91 0.004117895

24/11/91 0.004117895

25/11/91 0.004117895

26/11/91 0.004063417

27/11/91 0.004009660

28/11/91 0.003956614

29/11/91 0.003904270

30/11/91 0.003852618

01/12/91 0.003852618

02/12/91 0.003852618

03/12/91 0.003807001
04/12/91 0.003761924
05/12/91 0.003717380

06/12/91 0.003673364

07/12/91 0.003629870

08/12/91 0.003629870

09/12/91 0.003629870

10/12/91 0.003586890

11/12/91 0.003544419

12/12/91 0.003502451

13/12/91 0.003460980

14/12/91 0.003420000

15/12/91 0.003420000

16/12/91 0.003420000

17/12/91 0.003379505

18/12/91 0.003339490

19/12/91 0.003299949

20/12/91 0.003260875

21/12/91 0.003222265

22/12/91 0.003222265

23/12/91 0.003222265

24/12/91 0.003184111

25/12/91 0.003146409

26/12/91 0.003146409

27/12/91 0.003109154

28/12/91 0.003072340

29/12/91 0.003072340

30/12/91 0.003072340

31/12/91 0.003035962

01/01/92 0.003000014

02/01/92 0.003000014

03/01/92 0.002969222

04/01/92 0.002938745

05/01/92 0.002938745

06/01/92 0.002938745

07/01/92 0.002908582

08/01/92 0.002878728

09/01/92 0.002849181

10/01/92 0.002819937
11/01/92 0.002790993
12/01/92 0.002790993

13/01/92 0.002790993

14/01/92 0.002762346

15/01/92 0.002733993

16/01/92 0.002705931

17/01/92 0.002678157

18/01/92 0.002650668

19/01/92 0.002650668

20/01/92 0.002650668

21/01/92 0.002623462

22/01/92 0.002596534

23/01/92 0.002569883

24/01/92 0.002543506

25/01/92 0.002517399

26/01/92 0.002517399

27/01/92 0.002517399

28/01/92 0.002491560

29/01/92 0.002465987

30/01/92 0.002440676

31/01/92 0.002415625

01/02/92 0.002390830

02/02/92 0.002390830

03/02/92 0.002390830

04/02/92 0.002363728

05/02/92 0.002336934

06/02/92 0.002310442

07/02/92 0.002284252

08/02/92 0.002258358

09/02/92 0.002258358

10/02/92 0.002258358

11/02/92 0.002232757

12/02/92 0.002207447

13/02/92 0.002182424

14/02/92 0.002157684

15/02/92 0.002133225

16/02/92 0.002133225

17/02/92 0.002133225
18/02/92 0.002109043
19/02/92 0.002085135

20/02/92 0.002061499

21/02/92 0.002038130

22/02/92 0.002015026

23/02/92 0.002015026

24/02/92 0.002015026

25/02/92 0.001992184

26/02/92 0.001969601

27/02/92 0.001947274

28/02/92 0.001925200

29/02/92 0.001903376

01/03/92 0.001903376

02/03/92 0.001903376

03/03/92 0.001883783

04/03/92 0.001864392

05/03/92 0.001864392

06/03/92 0.001845201

07/03/92 0.001826207

08/03/92 0.001826207

09/03/92 0.001826207

10/03/92 0.001807409

11/03/92 0.001788804

12/03/92 0.001770391

13/03/92 0.001752167

14/03/92 0.001734131

15/03/92 0.001734131

16/03/92 0.001734131

17/03/92 0.001716280

18/03/92 0.001698614

19/03/92 0.001681129

20/03/92 0.001663824

21/03/92 0.001646697

22/03/92 0.001646697

23/03/92 0.001646697

24/03/92 0.001629747

25/03/92 0.001612971

26/03/92 0.001596367
27/03/92 0.001579935
28/03/92 0.001563672

29/03/92 0.001563672

30/03/92 0.001563672

31/03/92 0.001547576

01/04/92 0.001531646

02/04/92 0.001517067

03/04/92 0.001502626

04/04/92 0.001488324

05/04/92 0.001488324

06/04/92 0.001488324

07/04/92 0.001474157

08/04/92 0.001460125

09/04/92 0.001446227

10/04/92 0.001432461

11/04/92 0.001418827

12/04/92 0.001418827

13/04/92 0.001418827

14/04/92 0.001405321

15/04/92 0.001391945

16/04/92 0.001378696

17/04/92 0.001365573

18/04/92 0.001365573

19/04/92 0.001365573

20/04/92 0.001365573

21/04/92 0.001352575

22/04/92 0.001352575

23/04/92 0.001339700

24/04/92 0.001326948

25/04/92 0.001314318

26/04/92 0.001314318

27/04/92 0.001314318

28/04/92 0.001301807

29/04/92 0.001289416

30/04/92 0.001277143

01/05/92 0.001264986

02/05/92 0.001264986

03/05/92 0.001264986
04/05/92 0.001264986
05/05/92 0.001253606

06/05/92 0.001242329

07/05/92 0.001231153

08/05/92 0.001220077

09/05/92 0.001209101

10/05/92 0.001209101

11/05/92 0.001209101

12/05/92 0.001198224

13/05/92 0.001187444

14/05/92 0.001176762

15/05/92 0.001166176

16/05/92 0.001155685

17/05/92 0.001155685

18/05/92 0.001155685

19/05/92 0.001145288

20/05/92 0.001134985

21/05/92 0.001124774

22/05/92 0.001114656

23/05/92 0.001104628

24/05/92 0.001104628

25/05/92 0.001104628

26/05/92 0.001094691

27/05/92 0.001084843

28/05/92 0.001075083

29/05/92 0.001065412

30/05/92 0.001055827

31/05/92 0.001055827

01/06/92 0.001055827

02/06/92 0.001046266

03/06/92 0.001036791

04/06/92 0.001027403

05/06/92 0.001018099

06/06/92 0.001008879

07/06/92 0.001008879

08/06/92 0.001008879

09/06/92 0.000999743

10/06/92 0.000990690
11/06/92 0.000981719
12/06/92 0.000972829

13/06/92 0.000964019

14/06/92 0.000964019

15/06/92 0.000964019

16/06/92 0.000955290

17/06/92 0.000946639

18/06/92 0.000938067

19/06/92 0.000938067

20/06/92 0.000929572

21/06/92 0.000929572

22/06/92 0.000929572

23/06/92 0.000921154

24/06/92 0.000912812

25/06/92 0.000904546

26/06/92 0.000896355

27/06/92 0.000888238

28/06/92 0.000888238

29/06/92 0.000888238

30/06/92 0.000880195

01/07/92 0.000872224

02/07/92 0.000864198

03/07/92 0.000856247

04/07/92 0.000848368

05/07/92 0.000848368

06/07/92 0.000848368

07/07/92 0.000840562

08/07/92 0.000832828

09/07/92 0.000825165

10/07/92 0.000817572

11/07/92 0.000810050

12/07/92 0.000810050

13/07/92 0.000810050

14/07/92 0.000802596

15/07/92 0.000795211

16/07/92 0.000787894

17/07/92 0.000780645

18/07/92 0.000773462
19/07/92 0.000773462
20/07/92 0.000773462

21/07/92 0.000766345

22/07/92 0.000759294

23/07/92 0.000752307

24/07/92 0.000745385

25/07/92 0.000738527

26/07/92 0.000738527

27/07/92 0.000738527

28/07/92 0.000731731

29/07/92 0.000724998

30/07/92 0.000718328

31/07/92 0.000711718

01/08/92 0.000705169

02/08/92 0.000705169

03/08/92 0.000705169

04/08/92 0.000698193

05/08/92 0.000691285

06/08/92 0.000684446

07/08/92 0.000677674

08/08/92 0.000670969

09/08/92 0.000670969

10/08/92 0.000670969

11/08/92 0.000664331

12/08/92 0.000657758

13/08/92 0.000651251

14/08/92 0.000644807

15/08/92 0.000638428

16/08/92 0.000638428

17/08/92 0.000638428

18/08/92 0.000632112

19/08/92 0.000625858

20/08/92 0.000619666

21/08/92 0.000613535

22/08/92 0.000607465

23/08/92 0.000607465

24/08/92 0.000607465

25/08/92 0.000601455
26/08/92 0.000595504
27/08/92 0.000589612

28/08/92 0.000583779

29/08/92 0.000578003

30/08/92 0.000578003

31/08/92 0.000578003

01/09/92 0.000572285

02/09/92 0.000566154

03/09/92 0.000560089

04/09/92 0.000554089

05/09/92 0.000548153

06/09/92 0.000548153

07/09/92 0.000548153

08/09/92 0.000548153

09/09/92 0.000542281

10/09/92 0.000536472

11/09/92 0.000530725

12/09/92 0.000525039

13/09/92 0.000525039

14/09/92 0.000525039

15/09/92 0.000519415

16/09/92 0.000513851

17/09/92 0.000508346

18/09/92 0.000502900

19/09/92 0.000497513

20/09/92 0.000497513

21/09/92 0.000497513

22/09/92 0.000492183

23/09/92 0.000486911

24/09/92 0.000481694

25/09/92 0.000476534

26/09/92 0.000471429

27/09/92 0.000471429

28/09/92 0.000471429

29/09/92 0.000466379

30/09/92 0.000461383

01/10/92 0.000456440

02/10/92 0.000451604
03/10/92 0.000446819
04/10/92 0.000446819

05/10/92 0.000446819

06/10/92 0.000442084

07/10/92 0.000437400

08/10/92 0.000432765

09/10/92 0.000428180

10/10/92 0.000423643

11/10/92 0.000423643

12/10/92 0.000423643

13/10/92 0.000423643

14/10/92 0.000419154

15/10/92 0.000414712

16/10/92 0.000410318

17/10/92 0.000405970

18/10/92 0.000405970

19/10/92 0.000405970

20/10/92 0.000401669

21/10/92 0.000397412

22/10/92 0.000393202

23/10/92 0.000389035

24/10/92 0.000384913

25/10/92 0.000384913

26/10/92 0.000384913

27/10/92 0.000380834

28/10/92 0.000376799

29/10/92 0.000372806

30/10/92 0.000368856

31/10/92 0.000364948

01/11/92 0.000364948

02/11/92 0.000364948

03/11/92 0.000364948

04/11/92 0.000361147

05/11/92 0.000357386

06/11/92 0.000353665

07/11/92 0.000349982

08/11/92 0.000349982

09/11/92 0.000349982
10/11/92 0.000346337
11/11/92 0.000342730

12/11/92 0.000339161

13/11/92 0.000335629

14/11/92 0.000332134

15/11/92 0.000332134

16/11/92 0.000332134

17/11/92 0.000328675

18/11/92 0.000325252

19/11/92 0.000321865

20/11/92 0.000318513

21/11/92 0.000315196

22/11/92 0.000315196

23/11/92 0.000315196

24/11/92 0.000311914

25/11/92 0.000308666

26/11/92 0.000305451

27/11/92 0.000302270

28/11/92 0.000299123

29/11/92 0.000299123

30/11/92 0.000299123

01/12/92 0.000296008

02/12/92 0.000293133

03/12/92 0.000290286

04/12/92 0.000287467

05/12/92 0.000284675

06/12/92 0.000284675

07/12/92 0.000284675

08/12/92 0.000281910

09/12/92 0.000279172

10/12/92 0.000276461

11/12/92 0.000273776

12/12/92 0.000271117

13/12/92 0.000271117

14/12/92 0.000271117

15/12/92 0.000268484

16/12/92 0.000265876

17/12/92 0.000263294
18/12/92 0.000260737
19/12/92 0.000258205

20/12/92 0.000258205

21/12/92 0.000258205

22/12/92 0.000255697

23/12/92 0.000253214

24/12/92 0.000250755

25/12/92 0.000248319

26/12/92 0.000248319

27/12/92 0.000248319

28/12/92 0.000248319

29/12/92 0.000245908

30/12/92 0.000243519

31/12/92 0.000241154

01/01/93 0.000238812

02/01/93 0.000238812

03/01/93 0.000238812

04/01/93 0.000238812

05/01/93 0.000235997

06/01/93 0.000233216

07/01/93 0.000230467

08/01/93 0.000227751

09/01/93 0.000225066

10/01/93 0.000225066

11/01/93 0.000225066

12/01/93 0.000222414

13/01/93 0.000219792

14/01/93 0.000217202

15/01/93 0.000214642

16/01/93 0.000212112

17/01/93 0.000212112

18/01/93 0.000212112

19/01/93 0.000209612

20/01/93 0.000207141

21/01/93 0.000204700

22/01/93 0.000202287

23/01/93 0.000199903

24/01/93 0.000199903
25/01/93 0.000199903
26/01/93 0.000197547

27/01/93 0.000195219

28/01/93 0.000192918

29/01/93 0.000190644

30/01/93 0.000188397

31/01/93 0.000188397

01/02/93 0.000188397

02/02/93 0.000186088

03/02/93 0.000183808

04/02/93 0.000181555

05/02/93 0.000179330

06/02/93 0.000177133

07/02/93 0.000177133

08/02/93 0.000177133

09/02/93 0.000174962

10/02/93 0.000172818

11/02/93 0.000170700

12/02/93 0.000168608

13/02/93 0.000166542

14/02/93 0.000166542

15/02/93 0.000166542

16/02/93 0.000164501

17/02/93 0.000162485

18/02/93 0.000160494

19/02/93 0.000158527

20/02/93 0.000156584

21/02/93 0.000156584

22/02/93 0.000156584

23/02/93 0.000154665

24/02/93 0.000154665

25/02/93 0.000152770

26/02/93 0.000150898

27/02/93 0.000149048

28/02/93 0.000149048

01/03/93 0.000149048

02/03/93 0.000147568

03/03/93 0.000146102
04/03/93 0.000144651
05/03/93 0.000143214

06/03/93 0.000141791

07/03/93 0.000141791

08/03/93 0.000141791

09/03/93 0.000140383

10/03/93 0.000138989

11/03/93 0.000137608

12/03/93 0.000136241

13/03/93 0.000134888

14/03/93 0.000134888

15/03/93 0.000134888

16/03/93 0.000133548

17/03/93 0.000132221

18/03/93 0.000130908

19/03/93 0.000129608

20/03/93 0.000128320

21/03/93 0.000128320

22/03/93 0.000128320

23/03/93 0.000127046

24/03/93 0.000125784

25/03/93 0.000124534

26/03/93 0.000123297

27/03/93 0.000122073

28/03/93 0.000122073

29/03/93 0.000122073

30/03/93 0.000120860

31/03/93 0.000119660

01/04/93 0.000118471

02/04/93 0.000117008

03/04/93 0.000115562

04/04/93 0.000115562

05/04/93 0.000115562

06/04/93 0.000114135

07/04/93 0.000112725

08/04/93 0.000111333

09/04/93 0.000109958

10/04/93 0.000109958
11/04/93 0.000109958
12/04/93 0.000109958

13/04/93 0.000108599

14/04/93 0.000107258

15/04/93 0.000105933

16/04/93 0.000104625

17/04/93 0.000103332

18/04/93 0.000103332

19/04/93 0.000103332

20/04/93 0.000102056

21/04/93 0.000100795

22/04/93 0.000100795

23/04/93 0.000099550

24/04/93 0.000098321

25/04/93 0.000098321

26/04/93 0.000098321

27/04/93 0.000097106

28/04/93 0.000095907

29/04/93 0.000094722

30/04/93 0.000093552

01/05/93 0.000092397

02/05/93 0.000092397

03/05/93 0.000092397

04/05/93 0.000091294

05/05/93 0.000090204

06/05/93 0.000089128

07/05/93 0.000088064

08/05/93 0.000087013

09/05/93 0.000087013

10/05/93 0.000087013

11/05/93 0.000085974

12/05/93 0.000084948

13/05/93 0.000083934

14/05/93 0.000082932

15/05/93 0.000081942

16/05/93 0.000081942

17/05/93 0.000081942

18/05/93 0.000080964
19/05/93 0.000079998
20/05/93 0.000079043

21/05/93 0.000078100

22/05/93 0.000077167

23/05/93 0.000077167

24/05/93 0.000077167

25/05/93 0.000076246

26/05/93 0.000075336

27/05/93 0.000074437

28/05/93 0.000073549

29/05/93 0.000072671

30/05/93 0.000072671

31/05/93 0.000072671

01/06/93 0.000071803

02/06/93 0.000070910

03/06/93 0.000070027

04/06/93 0.000069156

05/06/93 0.000068295

06/06/93 0.000068295

07/06/93 0.000068295

08/06/93 0.000067445

09/06/93 0.000066606

10/06/93 0.000065777

11/06/93 0.000065777

12/06/93 0.000064959

13/06/93 0.000064959

14/06/93 0.000064959

15/06/93 0.000064150

16/06/93 0.000063352

17/06/93 0.000062563

18/06/93 0.000061785

19/06/93 0.000061016

20/06/93 0.000061016

21/06/93 0.000061016

22/06/93 0.000060257

23/06/93 0.000059507

24/06/93 0.000058766

25/06/93 0.000058035
26/06/93 0.000057313
27/06/93 0.000057313

28/06/93 0.000057313

29/06/93 0.000056599

30/06/93 0.000055895

01/07/93 0.000055199

02/07/93 0.000054538

03/07/93 0.000053885

04/07/93 0.000053885

05/07/93 0.000053885

06/07/93 0.000053239

07/07/93 0.000052601

08/07/93 0.000051971

09/07/93 0.000051348

10/07/93 0.000050733

11/07/93 0.000050733

12/07/93 0.000050733

13/07/93 0.000050125

14/07/93 0.000049524

15/07/93 0.000048931

16/07/93 0.000048344

17/07/93 0.000047765

18/07/93 0.000047765

19/07/93 0.000047765

20/07/93 0.000047193

21/07/93 0.000046627

22/07/93 0.000046069

23/07/93 0.000045517

24/07/93 0.000044971

25/07/93 0.000044971

26/07/93 0.000044971

27/07/93 0.000044432

28/07/93 0.000043900

29/07/93 0.000043374

30/07/93 0.000042854

31/07/93 0.000042341

01/08/93 0.042340591

02/08/93 0.042340591
03/08/93 0.041790436
04/08/93 0.041247428

05/08/93 0.040711477

06/08/93 0.040182489

07/08/93 0.039660375

08/08/93 0.039660375

09/08/93 0.039660375

10/08/93 0.039145045

11/08/93 0.038636411

12/08/93 0.038134386

13/08/93 0.037638884

14/08/93 0.037149820

15/08/93 0.037149820

16/08/93 0.037149820

17/08/93 0.036667111

18/08/93 0.036190674

19/08/93 0.035720428

20/08/93 0.035256292

21/08/93 0.034798186

22/08/93 0.034798186

23/08/93 0.034798186

24/08/93 0.034346034

25/08/93 0.033899756

26/08/93 0.033459277

27/08/93 0.033024521

28/08/93 0.032595415

29/08/93 0.032595415

30/08/93 0.032595415

31/08/93 0.032171884

01/09/93 0.031753856

02/09/93 0.031307500

03/09/93 0.030867419

04/09/93 0.030433524

05/09/93 0.030433524

06/09/93 0.030433524

07/09/93 0.030005728

08/09/93 0.030005728

09/09/93 0.029583945
10/09/93 0.029168092
11/09/93 0.028758083

12/09/93 0.028758083

13/09/93 0.028758083

14/09/93 0.028353839

15/09/93 0.027955276

16/09/93 0.027562316

17/09/93 0.027174880

18/09/93 0.026792890

19/09/93 0.026792890

20/09/93 0.026792890

21/09/93 0.026416269

22/09/93 0.026044943

23/09/93 0.025678836

24/09/93 0.025317875

25/09/93 0.024961989

26/09/93 0.024961989

27/09/93 0.024961989

28/09/93 0.024611105

29/09/93 0.024265153

30/09/93 0.023924064

01/10/93 0.023587770

02/10/93 0.023223383

03/10/93 0.023223383

04/10/93 0.023223383

05/10/93 0.022864624

06/10/93 0.022511408

07/10/93 0.022163649

08/10/93 0.021821262

09/10/93 0.021484164

10/10/93 0.021484164

11/10/93 0.021484164

12/10/93 0.021152273

13/10/93 0.021152273

14/10/93 0.020825510

15/10/93 0.020503795

16/10/93 0.020187049

17/10/93 0.020187049
18/10/93 0.020187049
19/10/93 0.019875197

20/10/93 0.019568162

21/10/93 0.019265870

22/10/93 0.018968248

23/10/93 0.018675224

24/10/93 0.018675224

25/10/93 0.018675224

26/10/93 0.018386726

27/10/93 0.018102685

28/10/93 0.017823033

29/10/93 0.017547700

30/10/93 0.017276620

31/10/93 0.017276620

01/11/93 0.017276620

02/11/93 0.017012037

03/11/93 0.017012037

04/11/93 0.016751505

05/11/93 0.016494964

06/11/93 0.016242351

07/11/93 0.016242351

08/11/93 0.016242351

09/11/93 0.015993606

10/11/93 0.015748672

11/11/93 0.015507488

12/11/93 0.015269998

13/11/93 0.015036145

14/11/93 0.015036145

15/11/93 0.015036145

16/11/93 0.015036145

17/11/93 0.014805873

18/11/93 0.014579128

19/11/93 0.014355855

20/11/93 0.014136002

21/11/93 0.014136002

22/11/93 0.014136002

23/11/93 0.013919515

24/11/93 0.013706344
25/11/93 0.013496438
26/11/93 0.013289746

27/11/93 0.013086220

28/11/93 0.013086220

29/11/93 0.013086220

30/11/93 0.012885810

01/12/93 0.012688470

02/12/93 0.009402426

03/12/93 0.009402426

04/12/93 0.009402426

05/12/93 0.009402426

06/12/93 0.009402426

07/12/93 0.009402426

08/12/93 0.009402426

09/12/93 0.009402426

10/12/93 0.009402426

11/12/93 0.009402426

12/12/93 0.009402426

13/12/93 0.009402426

14/12/93 0.009402426

15/12/93 0.009402426

16/12/93 0.009402426

17/12/93 0.009402426

18/12/93 0.009402426

19/12/93 0.009402426

20/12/93 0.009402426

21/12/93 0.009402426

22/12/93 0.009402426

23/12/93 0.009402426

24/12/93 0.009402426

25/12/93 0.009402426

26/12/93 0.009402426

27/12/93 0.009402426

28/12/93 0.009402426

29/12/93 0.009402426

30/12/93 0.009402426

31/12/93 0.009402426

01/01/94 0.009275197
02/01/94 0.009275197
03/01/94 0.009275197

04/01/94 0.009123323

05/01/94 0.008973935

06/01/94 0.008826994

07/01/94 0.008682459

08/01/94 0.008540290

09/01/94 0.008540290

10/01/94 0.008540290

11/01/94 0.008400449

12/01/94 0.008262898

13/01/94 0.008127599

14/01/94 0.007994516

15/01/94 0.007863612

16/01/94 0.007863612

17/01/94 0.007863612

18/01/94 0.007734851

19/01/94 0.007608199

20/01/94 0.007483621

21/01/94 0.007361082

22/01/94 0.007240550

23/01/94 0.007240550

24/01/94 0.007240550

25/01/94 0.007121991

26/01/94 0.007005374

27/01/94 0.006890666

28/01/94 0.006777837

29/01/94 0.006666855

30/01/94 0.006666855

31/01/94 0.006666855

01/02/94 0.006557690

02/02/94 0.006442921

03/02/94 0.006330161

04/02/94 0.006219374

05/02/94 0.006110526

06/02/94 0.006110526

07/02/94 0.006110526

08/02/94 0.006003583
09/02/94 0.005898511
10/02/94 0.005795279

11/02/94 0.005693853

12/02/94 0.005594202

13/02/94 0.005594202

14/02/94 0.005594202

15/02/94 0.005496296

16/02/94 0.005496296

17/02/94 0.005400103

18/02/94 0.005305593

19/02/94 0.005212738

20/02/94 0.005212738

21/02/94 0.005212738

22/02/94 0.005121507

23/02/94 0.005031873

24/02/94 0.004943808

25/02/94 0.004857284

26/02/94 0.004772275

27/02/94 0.004772275

28/02/94 0.004772275

01/03/94 0.004688753

02/03/94 0.004618023

03/03/94 0.004548360

04/03/94 0.004479748

05/03/94 0.004412170

06/03/94 0.004412170

07/03/94 0.004412170

08/03/94 0.004345613

09/03/94 0.004280059

10/03/94 0.004215494

11/03/94 0.004151903

12/03/94 0.004089271

13/03/94 0.004089271

14/03/94 0.004089271

15/03/94 0.004027584

16/03/94 0.003966828

17/03/94 0.003906988

18/03/94 0.003848051
19/03/94 0.003790003
20/03/94 0.003790003

21/03/94 0.003790003

22/03/94 0.003732830

23/03/94 0.003676520

24/03/94 0.003621060

25/03/94 0.003566436

26/03/94 0.003512636

27/03/94 0.003512636

28/03/94 0.003512636

29/03/94 0.003459648

30/03/94 0.003407459

31/03/94 0.003356057

01/04/94 0.003305431

02/04/94 0.003305431

03/04/94 0.003305431

04/04/94 0.003305431

05/04/94 0.003240280

06/04/94 0.003176414

07/04/94 0.003113807

08/04/94 0.003052434

09/04/94 0.002992270

10/04/94 0.002992270

11/04/94 0.002992270

12/04/94 0.002933292

13/04/94 0.002875477

14/04/94 0.002818801

15/04/94 0.002763242

16/04/94 0.002708779

17/04/94 0.002708779

18/04/94 0.002708779

19/04/94 0.002655388

20/04/94 0.002603051

21/04/94 0.002551744

22/04/94 0.002551744

23/04/94 0.002501449

24/04/94 0.002501449

25/04/94 0.002501449
26/04/94 0.002452146
27/04/94 0.002403814

28/04/94 0.002356434

29/04/94 0.002309989

30/04/94 0.002264459

01/05/94 0.002264459

02/05/94 0.002264459

03/05/94 0.002225535

04/05/94 0.002187280

05/05/94 0.002149683

06/05/94 0.002112732

07/05/94 0.002076417

08/05/94 0.002076417

09/05/94 0.002076417

10/05/94 0.002040725

11/05/94 0.002005647

12/05/94 0.001971172

13/05/94 0.001937290

14/05/94 0.001903990

15/05/94 0.001903990

16/05/94 0.001903990

17/05/94 0.001871262

18/05/94 0.001839097

19/05/94 0.001807485

20/05/94 0.001776416

21/05/94 0.001745881

22/05/94 0.001745881

23/05/94 0.001745881

24/05/94 0.001715871

25/05/94 0.001686377

26/05/94 0.001657390

27/05/94 0.001628901

28/05/94 0.001600902

29/05/94 0.001600902

30/05/94 0.001600902

31/05/94 0.001573384

01/06/94 0.001546339

02/06/94 0.001518290
03/06/94 0.001518290
04/06/94 0.001490750

05/06/94 0.001490750

06/06/94 0.001490750

07/06/94 0.001463709

08/06/94 0.001437159

09/06/94 0.001411091

10/06/94 0.001385495

11/06/94 0.001360364

12/06/94 0.001360364

13/06/94 0.001360364

14/06/94 0.001335688

15/06/94 0.001311460

16/06/94 0.001287672

17/06/94 0.001264315

18/06/94 0.001241382

19/06/94 0.001241382

20/06/94 0.001241382

21/06/94 0.001218864

22/06/94 0.001196755

23/06/94 0.001175048

24/06/94 0.001153734

25/06/94 0.001132806

26/06/94 0.001132806

27/06/94 0.001132806

28/06/94 0.001112258

29/06/94 0.001092083

30/06/94 0.001072274

01/07/94 2.895266094

02/07/94 2.888512957

03/07/94 2.888512957

04/07/94 2.888512957

05/07/94 2.881775571

06/07/94 2.875053900

07/07/94 2.868347907

08/07/94 2.861657556

09/07/94 2.854982809

10/07/94 2.854982809
11/07/94 2.854982809
12/07/94 2.848323632

13/07/94 2.841679987

14/07/94 2.835051838

15/07/94 2.828439149

16/07/94 2.821841884

17/07/94 2.821841884

18/07/94 2.821841884

19/07/94 2.815260006

20/07/94 2.808693481

21/07/94 2.802142272

22/07/94 2.795606344

23/07/94 2.789085661

24/07/94 2.789085661

25/07/94 2.789085661

26/07/94 2.782580187

27/07/94 2.776089887

28/07/94 2.769614725

29/07/94 2.763154666

30/07/94 2.756709676

31/07/94 2.756709676

01/08/94 2.756709676

02/08/94 2.754183282

03/08/94 2.751659203

04/08/94 2.749137438

05/08/94 2.746617984

06/08/94 2.744100838

07/08/94 2.744100838

08/08/94 2.744100838

09/08/94 2.741586000

10/08/94 2.739073466

11/08/94 2.736563235

12/08/94 2.734055304

13/08/94 2.731549672

14/08/94 2.731549672

15/08/94 2.731549672

16/08/94 2.729046336

17/08/94 2.726545295
18/08/94 2.724046545
19/08/94 2.721550085

20/08/94 2.719055914

21/08/94 2.719055914

22/08/94 2.719055914

23/08/94 2.716564028

24/08/94 2.714074425

25/08/94 2.711587105

26/08/94 2.709102063

27/08/94 2.706619300

28/08/94 2.706619300

29/08/94 2.706619300

30/08/94 2.704138811

31/08/94 2.701660596

01/09/94 2.699184652

02/09/94 2.696089013

03/09/94 2.692996924

04/09/94 2.692996924

05/09/94 2.692996924

06/09/94 2.689908381

07/09/94 2.686823380

08/09/94 2.686823380

09/09/94 2.683741918

10/09/94 2.680663990

11/09/94 2.680663990

12/09/94 2.680663990

13/09/94 2.677589591

14/09/94 2.674518719

15/09/94 2.671451368

16/09/94 2.668387536

17/09/94 2.665327217

18/09/94 2.665327217

19/09/94 2.665327217

20/09/94 2.662270408

21/09/94 2.659217105

22/09/94 2.656167303

23/09/94 2.653121000

24/09/94 2.650078190
25/09/94 2.650078190
26/09/94 2.650078190

27/09/94 2.647038869

28/09/94 2.644003035

29/09/94 2.640970682

30/09/94 2.637941807

01/10/94 2.634916406

02/10/94 2.634916406

03/10/94 2.634916406

04/10/94 2.631594551

05/10/94 2.628276884

06/10/94 2.624963399

07/10/94 2.621654092

08/10/94 2.618348956

09/10/94 2.618348956

10/10/94 2.618348956

11/10/94 2.615047988

12/10/94 2.611751181

13/10/94 2.611751181

14/10/94 2.608458530

15/10/94 2.605170031

16/10/94 2.605170031

17/10/94 2.605170031

18/10/94 2.601885677

19/10/94 2.598605464

20/10/94 2.595329386

21/10/94 2.592057438

22/10/94 2.588789616

23/10/94 2.588789616

24/10/94 2.588789616

25/10/94 2.585525913

26/10/94 2.582266325

27/10/94 2.579010846

28/10/94 2.575759471

29/10/94 2.572512195

30/10/94 2.572512195

31/10/94 2.572512195

01/11/94 2.569269014
02/11/94 2.565573017
03/11/94 2.565573017

04/11/94 2.561882337

05/11/94 2.558196966

06/11/94 2.558196966

07/11/94 2.558196966

08/11/94 2.554516897

09/11/94 2.550842122

10/11/94 2.547172633

11/11/94 2.543508423

12/11/94 2.539849484

13/11/94 2.539849484

14/11/94 2.539849484

15/11/94 2.536195808

16/11/94 2.536195808

17/11/94 2.532547389

18/11/94 2.528904217

19/11/94 2.525266287

20/11/94 2.525266287

21/11/94 2.525266287

22/11/94 2.521633590

23/11/94 2.518006119

24/11/94 2.514383866

25/11/94 2.510766823

26/11/94 2.507154984

27/11/94 2.507154984

28/11/94 2.507154984

29/11/94 2.503548341

30/11/94 2.499946886

01/12/94 2.496350612

02/12/94 2.493138515

03/12/94 2.489930551

04/12/94 2.489930551

05/12/94 2.489930551

06/12/94 2.486726715

07/12/94 2.483527001

08/12/94 2.480331405

09/12/94 2.477139920
10/12/94 2.473952541
11/12/94 2.473952541

12/12/94 2.473952541

13/12/94 2.470769264

14/12/94 2.467590083

15/12/94 2.464414993

16/12/94 2.461243988

17/12/94 2.458077063

18/12/94 2.458077063

19/12/94 2.458077063

20/12/94 2.454914214

21/12/94 2.451755434

22/12/94 2.448600718

23/12/94 2.445450062

24/12/94 2.442303459

25/12/94 2.442303459

26/12/94 2.442303459

27/12/94 2.439160905

28/12/94 2.436022395

29/12/94 2.432887924

30/12/94 2.429757485

31/12/94 2.426631075

01/01/95 2.426631075

02/01/95 2.426631075

03/01/95 2.424338411

04/01/95 2.422047913

05/01/95 2.419759579

06/01/95 2.417473407

07/01/95 2.415189395

08/01/95 2.415189395

09/01/95 2.415189395

10/01/95 2.412907541

11/01/95 2.410627842

12/01/95 2.408350298

13/01/95 2.406074905

14/01/95 2.403801663

15/01/95 2.403801663

16/01/95 2.403801663
17/01/95 2.401530568
18/01/95 2.399261618

19/01/95 2.396994813

20/01/95 2.394730149

21/01/95 2.392467624

22/01/95 2.392467624

23/01/95 2.392467624

24/01/95 2.390207238

25/01/95 2.387948986

26/01/95 2.385692869

27/01/95 2.383438883

28/01/95 2.381187027

29/01/95 2.381187027

30/01/95 2.381187027

31/01/95 2.378937298

01/02/95 2.376689694

02/02/95 2.374393997

03/02/95 2.372100517

04/02/95 2.369809252

05/02/95 2.369809252

06/02/95 2.369809252

07/02/95 2.367520200

08/02/95 2.365233360

09/02/95 2.362948728

10/02/95 2.360666303

11/02/95 2.358386083

12/02/95 2.358386083

13/02/95 2.358386083

14/02/95 2.356108065

15/02/95 2.353832248

16/02/95 2.351558629

17/02/95 2.349287206

18/02/95 2.347017977

19/02/95 2.347017977

20/02/95 2.347017977

21/02/95 2.344750940

22/02/95 2.342486092

23/02/95 2.340223433
24/02/95 2.337962959
25/02/95 2.335704668

26/02/95 2.335704668

27/02/95 2.335704668

28/02/95 2.333448559

01/03/95 2.333448559

02/03/95 2.331142879

03/03/95 2.328839477

04/03/95 2.326538351

05/03/95 2.326538351

06/03/95 2.326538351

07/03/95 2.324239499

08/03/95 2.321942918

09/03/95 2.319648607

10/03/95 2.317356562

11/03/95 2.315066782

12/03/95 2.315066782

13/03/95 2.315066782

14/03/95 2.312779265

15/03/95 2.310494008

16/03/95 2.308211010

17/03/95 2.305930267

18/03/95 2.303651777

19/03/95 2.303651777

20/03/95 2.303651777

21/03/95 2.301375539

22/03/95 2.299101551

23/03/95 2.296829809

24/03/95 2.294560311

25/03/95 2.292293057

26/03/95 2.292293057

27/03/95 2.292293057

28/03/95 2.290028042

29/03/95 2.287765266

30/03/95 2.285504725

31/03/95 2.283246419

01/04/95 2.280990343

02/04/95 2.280990343
03/04/95 2.280990343
04/04/95 2.276675800

05/04/95 2.272369418

06/04/95 2.268071181

07/04/95 2.263781075

08/04/95 2.259499083

09/04/95 2.259499083

10/04/95 2.259499083

11/04/95 2.255225191

12/04/95 2.250959383

13/04/95 2.246701644

14/04/95 2.242451959

15/04/95 2.242451959

16/04/95 2.242451959

17/04/95 2.242451959

18/04/95 2.238210312

19/04/95 2.233976688

20/04/95 2.229751072

21/04/95 2.225533449

22/04/95 2.225533449

23/04/95 2.225533449

24/04/95 2.225533449

25/04/95 2.221323804

26/04/95 2.217122121

27/04/95 2.212928386

28/04/95 2.208742584

29/04/95 2.204564699

30/04/95 2.204564699

01/05/95 2.204564699

02/05/95 2.204564699

03/05/95 2.201364897

04/05/95 2.198169740

05/05/95 2.194979220

06/05/95 2.191793331

07/05/95 2.191793331

08/05/95 2.191793331

09/05/95 2.188612067

10/05/95 2.185435419
11/05/95 2.182263383
12/05/95 2.179095950

13/05/95 2.175933115

14/05/95 2.175933115

15/05/95 2.175933115

16/05/95 2.172774870

17/05/95 2.169621210

18/05/95 2.166472127

19/05/95 2.163327614

20/05/95 2.160187666

21/05/95 2.160187666

22/05/95 2.160187666

23/05/95 2.157052275

24/05/95 2.153921435

25/05/95 2.150795139

26/05/95 2.147673381

27/05/95 2.144556154

28/05/95 2.144556154

29/05/95 2.144556154

30/05/95 2.141443452

31/05/95 2.138335267

01/06/95 2.135231594

02/06/95 2.132340384

03/06/95 2.129453090

04/06/95 2.129453090

05/06/95 2.129453090

06/06/95 2.126569705

07/06/95 2.123690224

08/06/95 2.120814642

09/06/95 2.117942954

10/06/95 2.115075154

11/06/95 2.115075154

12/06/95 2.115075154

13/06/95 2.112211238

14/06/95 2.109351199

15/06/95 2.106495033

16/06/95 2.106495033

17/06/95 2.103642735
18/06/95 2.103642735
19/06/95 2.103642735

20/06/95 2.100794298

21/06/95 2.097949719

22/06/95 2.095108991

23/06/95 2.092272109

24/06/95 2.089439069

25/06/95 2.089439069

26/06/95 2.089439069

27/06/95 2.086609865

28/06/95 2.083784492

29/06/95 2.080962945

30/06/95 2.078145218

01/07/95 2.075331306

02/07/95 2.075331306

03/07/95 2.075331306

04/07/95 2.072421306

05/07/95 2.069515386

06/07/95 2.066613541

07/07/95 2.063715765

08/07/95 2.060822052

09/07/95 2.060822052

10/07/95 2.060822052

11/07/95 2.057932397

12/07/95 2.055046793

13/07/95 2.052165236

14/07/95 2.049287719

15/07/95 2.046414237

16/07/95 2.046414237

17/07/95 2.046414237

18/07/95 2.043544784

19/07/95 2.040679355

20/07/95 2.037817943

21/07/95 2.034960544

22/07/95 2.032107151

23/07/95 2.032107151

24/07/95 2.032107151

25/07/95 2.029257759
26/07/95 2.026412363
27/07/95 2.023570956

28/07/95 2.020733534

29/07/95 2.017900090

30/07/95 2.017900090

31/07/95 2.017900090

01/08/95 2.015070619

02/08/95 2.012819239

03/08/95 2.010570374

04/08/95 2.008324021

05/08/95 2.006080178

06/08/95 2.006080178

07/08/95 2.006080178

08/08/95 2.003838843

09/08/95 2.001600011

10/08/95 1.999363681

11/08/95 1.997129849

12/08/95 1.994898513

13/08/95 1.994898513

14/08/95 1.994898513

15/08/95 1.992669671

16/08/95 1.990443318

17/08/95 1.988219453

18/08/95 1.985998072

19/08/95 1.983779174

20/08/95 1.983779174

21/08/95 1.983779174

22/08/95 1.981562754

23/08/95 1.979348811

24/08/95 1.977137342

25/08/95 1.974928343

26/08/95 1.972721812

27/08/95 1.972721812

28/08/95 1.972721812

29/08/95 1.970517747

30/08/95 1.968316144

31/08/95 1.966117001

01/09/95 1.963920315
02/09/95 1.962035135
03/09/95 1.962035135

04/09/95 1.962035135

05/09/95 1.960151764

06/09/95 1.958270201

07/09/95 1.956390445

08/09/95 1.956390445

09/09/95 1.954512493

10/09/95 1.954512493

11/09/95 1.954512493

12/09/95 1.952636343

13/09/95 1.950761995

14/09/95 1.948889446

15/09/95 1.947018694

16/09/95 1.945149738

17/09/95 1.945149738

18/09/95 1.945149738

19/09/95 1.943282576

20/09/95 1.941417206

21/09/95 1.939553627

22/09/95 1.937691836

23/09/95 1.935831833

24/09/95 1.935831833

25/09/95 1.935831833

26/09/95 1.933973615

27/09/95 1.932117181

28/09/95 1.930262529

29/09/95 1.928409658

30/09/95 1.926558564

01/10/95 1.926558564

02/10/95 1.926558564

03/10/95 1.925054170

04/10/95 1.923550950

05/10/95 1.922048905

06/10/95 1.920548032

07/10/95 1.919048331

08/10/95 1.919048331

09/10/95 1.919048331
10/10/95 1.917549801
11/10/95 1.916052441

12/10/95 1.914556251

13/10/95 1.914556251

14/10/95 1.913061229

15/10/95 1.913061229

16/10/95 1.913061229

17/10/95 1.911567374

18/10/95 1.910074686

19/10/95 1.908583163

20/10/95 1.907092805

21/10/95 1.905603611

22/10/95 1.905603611

23/10/95 1.905603611

24/10/95 1.904115580

25/10/95 1.902628711

26/10/95 1.901143002

27/10/95 1.899658454

28/10/95 1.898175065

29/10/95 1.898175065

30/10/95 1.898175065

31/10/95 1.896692835

01/11/95 1.895211762

02/11/95 1.893858639

03/11/95 1.893858639

04/11/95 1.892506481

05/11/95 1.892506481

06/11/95 1.892506481

07/11/95 1.891155289

08/11/95 1.889805062

09/11/95 1.888455799

10/11/95 1.887107500

11/11/95 1.885760162

12/11/95 1.885760162

13/11/95 1.885760162

14/11/95 1.884413787

15/11/95 1.883068373

16/11/95 1.883068373
17/11/95 1.881723920
18/11/95 1.880380427

19/11/95 1.880380427

20/11/95 1.880380427

21/11/95 1.879037892

22/11/95 1.877696317

23/11/95 1.876355699

24/11/95 1.875016038

25/11/95 1.873677334

26/11/95 1.873677334

27/11/95 1.873677334

28/11/95 1.872339586

29/11/95 1.871002792

30/11/95 1.869666954

01/12/95 1.868332068

02/12/95 1.867089012

03/12/95 1.867089012

04/12/95 1.867089012

05/12/95 1.865846783

06/12/95 1.864605381

07/12/95 1.863364804

08/12/95 1.862125053

09/12/95 1.860886127

10/12/95 1.860886127

11/12/95 1.860886127

12/12/95 1.859648025

13/12/95 1.858410747

14/12/95 1.857174292

15/12/95 1.855938659

16/12/95 1.854703849

17/12/95 1.854703849

18/12/95 1.854703849

19/12/95 1.853469860

20/12/95 1.852236692

21/12/95 1.851004345

22/12/95 1.849772818

23/12/95 1.848542110

24/12/95 1.848542110
25/12/95 1.848542110
26/12/95 1.848542110

27/12/95 1.847312220

28/12/95 1.846083150

29/12/95 1.844854896

30/12/95 1.843627460

31/12/95 1.843627460

01/01/96 1.843627460

02/01/96 1.843627460

03/01/96 1.842584581

04/01/96 1.841542291

05/01/96 1.840500591

06/01/96 1.839459481

07/01/96 1.839459481

08/01/96 1.839459481

09/01/96 1.838418959

10/01/96 1.837379026

11/01/96 1.836339681

12/01/96 1.835300923

13/01/96 1.834262754

14/01/96 1.834262754

15/01/96 1.834262754

16/01/96 1.833225172

17/01/96 1.832188177

18/01/96 1.831151768

19/01/96 1.830115945

20/01/96 1.829080709

21/01/96 1.829080709

22/01/96 1.829080709

23/01/96 1.828046058

24/01/96 1.827011992

25/01/96 1.825978512

26/01/96 1.824945616

27/01/96 1.823913304

28/01/96 1.823913304

29/01/96 1.823913304

30/01/96 1.822881576

31/01/96 1.821850432
01/02/96 1.820819871
02/02/96 1.819948000

03/02/96 1.819076547

04/02/96 1.819076547

05/02/96 1.819076547

06/02/96 1.818205511

07/02/96 1.817334893

08/02/96 1.816464691

09/02/96 1.815594906

10/02/96 1.814725537

11/02/96 1.814725537

12/02/96 1.814725537

13/02/96 1.813856584

14/02/96 1.812988048

15/02/96 1.812119928

16/02/96 1.811252223

17/02/96 1.810384934

18/02/96 1.810384934

19/02/96 1.810384934

20/02/96 1.809518060

21/02/96 1.809518060

22/02/96 1.808651601

23/02/96 1.807785557

24/02/96 1.806919928

25/02/96 1.806919928

26/02/96 1.806919928

27/02/96 1.806054713

28/02/96 1.805189912

29/02/96 1.804325526

01/03/96 1.803461553

02/03/96 1.802765547

03/03/96 1.802765547

04/03/96 1.802765547

05/03/96 1.802069808

06/03/96 1.801374339

07/03/96 1.800679138

08/03/96 1.799984205

09/03/96 1.799289540
10/03/96 1.799289540
11/03/96 1.799289540

12/03/96 1.798595143

13/03/96 1.797901015

14/03/96 1.797207154

15/03/96 1.796513561

16/03/96 1.795820236

17/03/96 1.795820236

18/03/96 1.795820236

19/03/96 1.795127178

20/03/96 1.794434388

21/03/96 1.793741865

22/03/96 1.793049609

23/03/96 1.792357621

24/03/96 1.792357621

25/03/96 1.792357621

26/03/96 1.791665900

27/03/96 1.790974445

28/03/96 1.790283258

29/03/96 1.789592337

30/03/96 1.788901682

31/03/96 1.788901682

01/04/96 1.788901682

02/04/96 1.788341645

03/04/96 1.787781783

04/04/96 1.787222096

05/04/96 1.786662584

06/04/96 1.786662584

07/04/96 1.786662584

08/04/96 1.786662584

09/04/96 1.786103248

10/04/96 1.785544087

11/04/96 1.784985100

12/04/96 1.784426289

13/04/96 1.783867653

14/04/96 1.783867653

15/04/96 1.783867653

16/04/96 1.783309191
17/04/96 1.782750904
18/04/96 1.782192793

19/04/96 1.781634855

20/04/96 1.781077093

21/04/96 1.781077093

22/04/96 1.781077093

23/04/96 1.780519505

24/04/96 1.779962092

25/04/96 1.779404853

26/04/96 1.778847789

27/04/96 1.778290899

28/04/96 1.778290899

29/04/96 1.778290899

30/04/96 1.777734183

01/05/96 1.777177642

02/05/96 1.777177642

03/05/96 1.776703462

04/05/96 1.776229410

05/05/96 1.776229410

06/05/96 1.776229410

07/05/96 1.775755483

08/05/96 1.775281683

09/05/96 1.774808010

10/05/96 1.774334463

11/05/96 1.773861042

12/05/96 1.773861042

13/05/96 1.773861042

14/05/96 1.773387748

15/05/96 1.772914580

16/05/96 1.772441538

17/05/96 1.771968622

18/05/96 1.771495833

19/05/96 1.771495833

20/05/96 1.771495833

21/05/96 1.771023170

22/05/96 1.770550632

23/05/96 1.770078221

24/05/96 1.769605936
25/05/96 1.769133777
26/05/96 1.769133777

27/05/96 1.769133777

28/05/96 1.768661744

29/05/96 1.768189837

30/05/96 1.767718056

31/05/96 1.767246401

01/06/96 1.766774871

02/06/96 1.766774871

03/06/96 1.766774871

04/06/96 1.766209549

05/06/96 1.765644408

06/06/96 1.765079448

07/06/96 1.765079448

08/06/96 1.764514669

09/06/96 1.764514669

10/06/96 1.764514669

11/06/96 1.763950070

12/06/96 1.763385653

13/06/96 1.762821415

14/06/96 1.762257358

15/06/96 1.761693482

16/06/96 1.761693482

17/06/96 1.761693482

18/06/96 1.761129786

19/06/96 1.760566271

20/06/96 1.760002936

21/06/96 1.759439781

22/06/96 1.758876806

23/06/96 1.758876806

24/06/96 1.758876806

25/06/96 1.758314011

26/06/96 1.757751397

27/06/96 1.757188962

28/06/96 1.756626708

29/06/96 1.756064633

30/06/96 1.756064633

01/07/96 1.756064633
02/07/96 1.755619264
03/07/96 1.755174007

04/07/96 1.754728864

05/07/96 1.754283834

06/07/96 1.753838916

07/07/96 1.753838916

08/07/96 1.753838916

09/07/96 1.753394111

10/07/96 1.752949419

11/07/96 1.752504840

12/07/96 1.752060374

13/07/96 1.751616020

14/07/96 1.751616020

15/07/96 1.751616020

16/07/96 1.751171779

17/07/96 1.750727650

18/07/96 1.750283635

19/07/96 1.749839732

20/07/96 1.749395941

21/07/96 1.749395941

22/07/96 1.749395941

23/07/96 1.748952263

24/07/96 1.748508698

25/07/96 1.748065245

26/07/96 1.747621904

27/07/96 1.747178676

28/07/96 1.747178676

29/07/96 1.747178676

30/07/96 1.746735561

31/07/96 1.746292557

01/08/96 1.745849667

02/08/96 1.745353329

03/08/96 1.744857133

04/08/96 1.744857133

05/08/96 1.744857133

06/08/96 1.744361077

07/08/96 1.743865163

08/08/96 1.743369390
09/08/96 1.742873757
10/08/96 1.742378266

11/08/96 1.742378266

12/08/96 1.742378266

13/08/96 1.741882915

14/08/96 1.741387705

15/08/96 1.740892636

16/08/96 1.740397708

17/08/96 1.739902921

18/08/96 1.739902921

19/08/96 1.739902921

20/08/96 1.739408274

21/08/96 1.738913767

22/08/96 1.738419402

23/08/96 1.737925177

24/08/96 1.738895206

25/08/96 1.738895206

26/08/96 1.738895206

27/08/96 1.738400846

28/08/96 1.737906626

29/08/96 1.737412547

30/08/96 1.736918608

31/08/96 1.736424809

01/09/96 1.736424809

02/09/96 1.736424809

03/09/96 1.735879312

04/09/96 1.735333985

05/09/96 1.734788830

06/09/96 1.734243847

07/09/96 1.733699034

08/09/96 1.733699034

09/09/96 1.733699034

10/09/96 1.733154393

11/09/96 1.732609923

12/09/96 1.732065623

13/09/96 1.731521495

14/09/96 1.730977538

15/09/96 1.730977538
16/09/96 1.730977538
17/09/96 1.730433751

18/09/96 1.729890136

19/09/96 1.729346691

20/09/96 1.728803417

21/09/96 1.728260314

22/09/96 1.728260314

23/09/96 1.728260314

24/09/96 1.727717381

25/09/96 1.727174619

26/09/96 1.726632027

27/09/96 1.726089606

28/09/96 1.725547355

29/09/96 1.725547355

30/09/96 1.725547355

01/10/96 1.725005274

02/10/96 1.724450991

03/10/96 1.723896885

04/10/96 1.723342957

05/10/96 1.722789208

06/10/96 1.722789208

07/10/96 1.722789208

08/10/96 1.722235636

09/10/96 1.721682242

10/10/96 1.721129027

11/10/96 1.720575988

12/10/96 1.720023128

13/10/96 1.720023128

14/10/96 1.720023128

15/10/96 1.719470445

16/10/96 1.718917940

17/10/96 1.716918783

18/10/96 1.716367098

19/10/96 1.715815590

20/10/96 1.715815590

21/10/96 1.715815590

22/10/96 1.715264259

23/10/96 1.714713105
24/10/96 1.714162129
25/10/96 1.713611329

26/10/96 1.713060707

27/10/96 1.713060707

28/10/96 1.713060707

29/10/96 1.712510261

30/10/96 1.711959992

31/10/96 1.711409900

01/11/96 1.710859985

02/11/96 1.710166115

03/11/96 1.710166115

04/11/96 1.710166115

05/11/96 1.709472527

06/11/96 1.708779220

07/11/96 1.708086194

08/11/96 1.707393450

09/11/96 1.706700986

10/11/96 1.706700986

11/11/96 1.706700986

12/11/96 1.706008803

13/11/96 1.705316901

14/11/96 1.704625279

15/11/96 1.703933938

16/11/96 1.703933938

17/11/96 1.703933938

18/11/96 1.703933938

19/11/96 1.703242878

20/11/96 1.702552097

21/11/96 1.701861597

22/11/96 1.701171377

23/11/96 1.700481437

24/11/96 1.700481437

25/11/96 1.700481437

26/11/96 1.699791776

27/11/96 1.699102395

28/11/96 1.698413294

29/11/96 1.697724473

30/11/96 1.697035930
01/12/96 1.697035930
02/12/96 1.697035930

03/12/96 1.696334696

04/12/96 1.695633752

05/12/96 1.694933097

06/12/96 1.694232732

07/12/96 1.693532656

08/12/96 1.693532656

09/12/96 1.693532656

10/12/96 1.692832870

11/12/96 1.692133373

12/12/96 1.691434164

13/12/96 1.690735245

14/12/96 1.690036614

15/12/96 1.690036614

16/12/96 1.690036614

17/12/96 1.689338272

18/12/96 1.688640219

19/12/96 1.687942454

20/12/96 1.687244978

21/12/96 1.686547789

22/12/96 1.686547789

23/12/96 1.686547789

24/12/96 1.685850889

25/12/96 1.685154277

26/12/96 1.685154277

27/12/96 1.684457952

28/12/96 1.683761916

29/12/96 1.683761916

30/12/96 1.683761916

31/12/96 1.683066167

01/01/97 1.682370705

02/01/97 1.682370705

03/01/97 1.681803959

04/01/97 1.681237404

05/01/97 1.681237404

06/01/97 1.681237404

07/01/97 1.680671041
08/01/97 1.680104868
09/01/97 1.679538885

10/01/97 1.678973093

11/01/97 1.678407492

12/01/97 1.678407492

13/01/97 1.678407492

14/01/97 1.677842082

15/01/97 1.677276862

16/01/97 1.676711832

17/01/97 1.676146993

18/01/97 1.675582344

19/01/97 1.675582344

20/01/97 1.675582344

21/01/97 1.675017885

22/01/97 1.674453616

23/01/97 1.673889538

24/01/97 1.673325649

25/01/97 1.672761950

26/01/97 1.672761950

27/01/97 1.672761950

28/01/97 1.672198442

29/01/97 1.671635123

30/01/97 1.671071994

31/01/97 1.670509054

01/02/97 1.669946304

02/02/97 1.669946304

03/02/97 1.669946304

04/02/97 1.669366827

05/02/97 1.668787551

06/02/97 1.668208476

07/02/97 1.667629602

08/02/97 1.667050929

09/02/97 1.667050929

10/02/97 1.667050929

11/02/97 1.666472456

12/02/97 1.666472456

13/02/97 1.665894184

14/02/97 1.665316113
15/02/97 1.664738243
16/02/97 1.664738243

17/02/97 1.664738243

18/02/97 1.664160573

19/02/97 1.663583103

20/02/97 1.663005834

21/02/97 1.662428765

22/02/97 1.661851897

23/02/97 1.661851897

24/02/97 1.661851897

25/02/97 1.661275228

26/02/97 1.660698760

27/02/97 1.660122492

28/02/97 1.659546424

01/03/97 1.658970555

02/03/97 1.658970555

03/03/97 1.658970555

04/03/97 1.658448382

05/03/97 1.657926373

06/03/97 1.657404529

07/03/97 1.656882849

08/03/97 1.656361332

09/03/97 1.656361332

10/03/97 1.656361332

11/03/97 1.655839981

12/03/97 1.655318793

13/03/97 1.654797769

14/03/97 1.654276909

15/03/97 1.653756214

16/03/97 1.653756214

17/03/97 1.653756214

18/03/97 1.653235682

19/03/97 1.652715314

20/03/97 1.652195109

21/03/97 1.651675069

22/03/97 1.651155192

23/03/97 1.651155192

24/03/97 1.651155192
25/03/97 1.650635479
26/03/97 1.650115929

27/03/97 1.649596543

28/03/97 1.649077320

29/03/97 1.649077320

30/03/97 1.649077320

31/03/97 1.649077320

01/04/97 1.648558261

02/04/97 1.648072260

03/04/97 1.647586402

04/04/97 1.647100688

05/04/97 1.646615116

06/04/97 1.646615116

07/04/97 1.646615116

08/04/97 1.646129688

09/04/97 1.645644403

10/04/97 1.645159261

11/04/97 1.644674261

12/04/97 1.644189405

13/04/97 1.644189405

14/04/97 1.644189405

15/04/97 1.643704692

16/04/97 1.643220122

17/04/97 1.642735694

18/04/97 1.642251410

19/04/97 1.641767268

20/04/97 1.641767268

21/04/97 1.641767268

22/04/97 1.641767268

23/04/97 1.641283269

24/04/97 1.640799412

25/04/97 1.640315699

26/04/97 1.639832127

27/04/97 1.639832127

28/04/97 1.639832127

29/04/97 1.639348699

30/04/97 1.638865413

01/05/97 1.638382269
02/05/97 1.638382269
03/05/97 1.637863484

04/05/97 1.637863484

05/05/97 1.637863484

06/05/97 1.637344863

07/05/97 1.636826406

08/05/97 1.636308114

09/05/97 1.635789985

10/05/97 1.635272021

11/05/97 1.635272021

12/05/97 1.635272021

13/05/97 1.634754220

14/05/97 1.634236584

15/05/97 1.633719112

16/05/97 1.633201803

17/05/97 1.632684658

18/05/97 1.632684658

19/05/97 1.632684658

20/05/97 1.632167677

21/05/97 1.631650860

22/05/97 1.631134206

23/05/97 1.630617716

24/05/97 1.630101389

25/05/97 1.630101389

26/05/97 1.630101389

27/05/97 1.629585226

28/05/97 1.629069226

29/05/97 1.628553390

30/05/97 1.628553390

31/05/97 1.628037717

01/06/97 1.628037717

02/06/97 1.628037717

03/06/97 1.627532814

04/06/97 1.627028067

05/06/97 1.626523477

06/06/97 1.626019043

07/06/97 1.625514766

08/06/97 1.625514766
09/06/97 1.625514766
10/06/97 1.625010645

11/06/97 1.624506681

12/06/97 1.624002873

13/06/97 1.623499221

14/06/97 1.622995725

15/06/97 1.622995725

16/06/97 1.622995725

17/06/97 1.622492385

18/06/97 1.621989202

19/06/97 1.621486174

20/06/97 1.620983303

21/06/97 1.620480587

22/06/97 1.620480587

23/06/97 1.620480587

24/06/97 1.619978028

25/06/97 1.619475624

26/06/97 1.618973376

27/06/97 1.618471284

28/06/97 1.617969348

29/06/97 1.617969348

30/06/97 1.617969348

01/07/97 1.617467567

02/07/97 1.617006412

03/07/97 1.616545388

04/07/97 1.616084497

05/07/97 1.615623736

06/07/97 1.615623736

07/07/97 1.615623736

08/07/97 1.615163107

09/07/97 1.614702609

10/07/97 1.614242242

11/07/97 1.613782007

12/07/97 1.613321903

13/07/97 1.613321903

14/07/97 1.613321903

15/07/97 1.612861930

16/07/97 1.612402088
17/07/97 1.611942378
18/07/97 1.611482798

19/07/97 1.611023350

20/07/97 1.611023350

21/07/97 1.611023350

22/07/97 1.610564032

23/07/97 1.610104845

24/07/97 1.609645790

25/07/97 1.609186865

26/07/97 1.608728071

27/07/97 1.608728071

28/07/97 1.608728071

29/07/97 1.608269408

30/07/97 1.607810875

31/07/97 1.607352474

01/08/97 1.606894203

02/08/97 1.606415999

03/08/97 1.606415999

04/08/97 1.606415999

05/08/97 1.605937938

06/08/97 1.605460019

07/08/97 1.604982242

08/08/97 1.604504607

09/08/97 1.604027115

10/08/97 1.604027115

11/08/97 1.604027115

12/08/97 1.603549764

13/08/97 1.603072556

14/08/97 1.602595489

15/08/97 1.602118565

16/08/97 1.601641782

17/08/97 1.601641782

18/08/97 1.601641782

19/08/97 1.601165142

20/08/97 1.600688643

21/08/97 1.600212286

22/08/97 1.599736071

23/08/97 1.599259997
24/08/97 1.599259997
25/08/97 1.599259997

26/08/97 1.598784066

27/08/97 1.598308275

28/08/97 1.597832627

29/08/97 1.597357120

30/08/97 1.596881754

31/08/97 1.596881754

01/09/97 1.596881754

02/09/97 1.596413419

03/09/97 1.595945221

04/09/97 1.595477160

05/09/97 1.595009236

06/09/97 1.594541450

07/09/97 1.594541450

08/09/97 1.594541450

09/09/97 1.594073801

10/09/97 1.593606289

11/09/97 1.593138914

12/09/97 1.592671676

13/09/97 1.592204576

14/09/97 1.592204576

15/09/97 1.592204576

16/09/97 1.591737612

17/09/97 1.591270785

18/09/97 1.590804095

19/09/97 1.590337542

20/09/97 1.589871126

21/09/97 1.589871126

22/09/97 1.589871126

23/09/97 1.589404847

24/09/97 1.588938704

25/09/97 1.588472698

26/09/97 1.588006829

27/09/97 1.587541096

28/09/97 1.587541096

29/09/97 1.587541096

30/09/97 1.587075500
01/10/97 1.586610041
02/10/97 1.586159534

03/10/97 1.585709154

04/10/97 1.585258903

05/10/97 1.585258903

06/10/97 1.585258903

07/10/97 1.584808779

08/10/97 1.584358784

09/10/97 1.583908916

10/10/97 1.583459175

11/10/97 1.583009563

12/10/97 1.583009563

13/10/97 1.583009563

14/10/97 1.582560078

15/10/97 1.582110721

16/10/97 1.581661491

17/10/97 1.581212389

18/10/97 1.580763414

19/10/97 1.580763414

20/10/97 1.580763414

21/10/97 1.580314567

22/10/97 1.579865847

23/10/97 1.579417255

24/10/97 1.578968790

25/10/97 1.578520453

26/10/97 1.578520453

27/10/97 1.578520453

28/10/97 1.578072242

29/10/97 1.577624159

30/10/97 1.577176204

31/10/97 1.576728375

01/11/97 1.576280674

02/11/97 1.576280674

03/11/97 1.576280674

04/11/97 1.575081768

05/11/97 1.573883773

06/11/97 1.572686690

07/11/97 1.571490518
08/11/97 1.570295255
09/11/97 1.570295255

10/11/97 1.570295255

11/11/97 1.569100902

12/11/97 1.567907457

13/11/97 1.566714919

14/11/97 1.565523289

15/11/97 1.564332565

16/11/97 1.564332565

17/11/97 1.564332565

18/11/97 1.563142746

19/11/97 1.561953833

20/11/97 1.560765824

21/11/97 1.559578718

22/11/97 1.558392515

23/11/97 1.558392515

24/11/97 1.558392515

25/11/97 1.557207215

26/11/97 1.556022816

27/11/97 1.554839318

28/11/97 1.553656720

29/11/97 1.552475022

30/11/97 1.552475022

01/12/97 1.552475022

02/12/97 1.551557912

03/12/97 1.550641344

04/12/97 1.549725317

05/12/97 1.548809832

06/12/97 1.547894887

07/12/97 1.547894887

08/12/97 1.547894887

09/12/97 1.546980483

10/12/97 1.546066619

11/12/97 1.545153295

12/12/97 1.544240510

13/12/97 1.543328265

14/12/97 1.543328265

15/12/97 1.543328265
16/12/97 1.542416558
17/12/97 1.541505390

18/12/97 1.540594761

19/12/97 1.539684669

20/12/97 1.538775115

21/12/97 1.538775115

22/12/97 1.538775115

23/12/97 1.537866098

24/12/97 1.536957618

25/12/97 1.536049675

26/12/97 1.536049675

27/12/97 1.535142268

28/12/97 1.535142268

29/12/97 1.535142268

30/12/97 1.534235398

31/12/97 1.533329063

01/01/98 1.532423263

02/01/98 1.532423263

03/01/98 1.531592051

04/01/98 1.531592051

05/01/98 1.531592051

06/01/98 1.530761290

07/01/98 1.529930979

08/01/98 1.529101119

09/01/98 1.528271709

10/01/98 1.527442749

11/01/98 1.527442749

12/01/98 1.527442749

13/01/98 1.526614238

14/01/98 1.525786177

15/01/98 1.524958565

16/01/98 1.524131402

17/01/98 1.523304687

18/01/98 1.523304687

19/01/98 1.523304687

20/01/98 1.522478421

21/01/98 1.521652603

22/01/98 1.520827233
23/01/98 1.520002311
24/01/98 1.519177836

25/01/98 1.519177836

26/01/98 1.519177836

27/01/98 1.518353809

28/01/98 1.517530228

29/01/98 1.516707094

30/01/98 1.515884407

31/01/98 1.515062166

01/02/98 1.515062166

02/02/98 1.515062166

03/02/98 1.514707278

04/02/98 1.514352473

05/02/98 1.513997751

06/02/98 1.513643113

07/02/98 1.513288557

08/02/98 1.513288557

09/02/98 1.513288557

10/02/98 1.512934084

11/02/98 1.512579695

12/02/98 1.512225388

13/02/98 1.511871165

14/02/98 1.511517024

15/02/98 1.511517024

16/02/98 1.511517024

17/02/98 1.511162967

18/02/98 1.510808992

19/02/98 1.510455100

20/02/98 1.510101292

21/02/98 1.509747566

22/02/98 1.509747566

23/02/98 1.509747566

24/02/98 1.509393923

25/02/98 1.509393923

26/02/98 1.509040362

27/02/98 1.508686885

28/02/98 1.508333490

01/03/98 1.508333490
02/03/98 1.508333490
03/03/98 1.507719670

04/03/98 1.507106099

05/03/98 1.506492777

06/03/98 1.505879706

07/03/98 1.505266884

08/03/98 1.505266884

09/03/98 1.505266884

10/03/98 1.504654311

11/03/98 1.504041988

12/03/98 1.503429913

13/03/98 1.502818088

14/03/98 1.502206512

15/03/98 1.502206512

16/03/98 1.502206512

17/03/98 1.501595185

18/03/98 1.500984106

19/03/98 1.500373276

20/03/98 1.499762695

21/03/98 1.499152362

22/03/98 1.499152362

23/03/98 1.499152362

24/03/98 1.498542278

25/03/98 1.497932442

26/03/98 1.497322854

27/03/98 1.496713514

28/03/98 1.496104422

29/03/98 1.496104422

30/03/98 1.496104422

31/03/98 1.495495578

01/04/98 1.494886982

02/04/98 1.494535060

03/04/98 1.494183221

04/04/98 1.493831465

05/04/98 1.493831465

06/04/98 1.493831465

07/04/98 1.493479791

08/04/98 1.493128200
09/04/98 1.492776693
10/04/98 1.492425268

11/04/98 1.492425268

12/04/98 1.492425268

13/04/98 1.492425268

14/04/98 1.492073925

15/04/98 1.491722665

16/04/98 1.491371488

17/04/98 1.491020394

18/04/98 1.490669383

19/04/98 1.490669383

20/04/98 1.490669383

21/04/98 1.490318453

22/04/98 1.490318453

23/04/98 1.489967607

24/04/98 1.489616843

25/04/98 1.489266162

26/04/98 1.489266162

27/04/98 1.489266162

28/04/98 1.488915563

29/04/98 1.488565047

30/04/98 1.488214614

01/05/98 1.487864262

02/05/98 1.487864262

03/05/98 1.487864262

04/05/98 1.487864262

05/05/98 1.487527098

06/05/98 1.487190009

07/05/98 1.486852997

08/05/98 1.486516062

09/05/98 1.486179202

10/05/98 1.486179202

11/05/98 1.486179202

12/05/98 1.485842420

13/05/98 1.485505713

14/05/98 1.485169083

15/05/98 1.484832529

16/05/98 1.484496051
17/05/98 1.484496051
18/05/98 1.484496051

19/05/98 1.484159649

20/05/98 1.483823324

21/05/98 1.483487075

22/05/98 1.483150902

23/05/98 1.482814805

24/05/98 1.482814805

25/05/98 1.482814805

26/05/98 1.482478785

27/05/98 1.482142840

28/05/98 1.481806972

29/05/98 1.481471180

30/05/98 1.481135464

31/05/98 1.481135464

01/06/98 1.481135464

02/06/98 1.480789838

03/06/98 1.480444292

04/06/98 1.480098827

05/06/98 1.479753442

06/06/98 1.479408138

07/06/98 1.479408138

08/06/98 1.479408138

09/06/98 1.479062915

10/06/98 1.478717772

11/06/98 1.478372710

12/06/98 1.478372710

13/06/98 1.478027728

14/06/98 1.478027728

15/06/98 1.478027728

16/06/98 1.477682827

17/06/98 1.477338006

18/06/98 1.476993266

19/06/98 1.476648606

20/06/98 1.476304027

21/06/98 1.476304027

22/06/98 1.476304027

23/06/98 1.475959528
24/06/98 1.475615109
25/06/98 1.475270771

26/06/98 1.474926513

27/06/98 1.474582336

28/06/98 1.474582336

29/06/98 1.474582336

30/06/98 1.474238239

01/07/98 1.473894222

02/07/98 1.473542585

03/07/98 1.473191033

04/07/98 1.472839564

05/07/98 1.472839564

06/07/98 1.472839564

07/07/98 1.472488179

08/07/98 1.472136878

09/07/98 1.471785661

10/07/98 1.471434527

11/07/98 1.471083478

12/07/98 1.471083478

13/07/98 1.471083478

14/07/98 1.470732512

15/07/98 1.470381629

16/07/98 1.470030831

17/07/98 1.469680116

18/07/98 1.469329485

19/07/98 1.469329485

20/07/98 1.469329485

21/07/98 1.468978938

22/07/98 1.468628474

23/07/98 1.468278094

24/07/98 1.467927797

25/07/98 1.467577584

26/07/98 1.467577584

27/07/98 1.467577584

28/07/98 1.467227454

29/07/98 1.466877408

30/07/98 1.466527446

31/07/98 1.466177567
01/08/98 1.465827772
02/08/98 1.465827772

03/08/98 1.465827772

04/08/98 1.465566599

05/08/98 1.465305473

06/08/98 1.465044393

07/08/98 1.464783360

08/08/98 1.464522374

09/08/98 1.464522374

10/08/98 1.464522374

11/08/98 1.464261434

12/08/98 1.464000540

13/08/98 1.463739693

14/08/98 1.463478893

15/08/98 1.463218139

16/08/98 1.463218139

17/08/98 1.463218139

18/08/98 1.462957431

19/08/98 1.462696770

20/08/98 1.462436155

21/08/98 1.462175587

22/08/98 1.461915065

23/08/98 1.461915065

24/08/98 1.461915065

25/08/98 1.461654590

26/08/98 1.461394161

27/08/98 1.461133778

28/08/98 1.460873442

29/08/98 1.460613152

30/08/98 1.460613152

31/08/98 1.460613152

01/09/98 1.460352908

02/09/98 1.460039880

03/09/98 1.459726920

04/09/98 1.459414026

05/09/98 1.459101199

06/09/98 1.459101199

07/09/98 1.459101199
08/09/98 1.459101199
09/09/98 1.458788439

10/09/98 1.458475747

11/09/98 1.458163121

12/09/98 1.457850563

13/09/98 1.457850563

14/09/98 1.457850563

15/09/98 1.457538071

16/09/98 1.457225647

17/09/98 1.456913289

18/09/98 1.456600998

19/09/98 1.456288774

20/09/98 1.456288774

21/09/98 1.456288774

22/09/98 1.455976618

23/09/98 1.455664528

24/09/98 1.455352505

25/09/98 1.455040549

26/09/98 1.454728659

27/09/98 1.454728659

28/09/98 1.454728659

29/09/98 1.454416837

30/09/98 1.454105081

01/10/98 1.453793393

02/10/98 1.453180665

03/10/98 1.452568195

04/10/98 1.452568195

05/10/98 1.452568195

06/10/98 1.451955984

07/10/98 1.451344031

08/10/98 1.450732335

09/10/98 1.450120898

10/10/98 1.449509718

11/10/98 1.449509718

12/10/98 1.449509718

13/10/98 1.449509718

14/10/98 1.448898795

15/10/98 1.448288131
16/10/98 1.447677723
17/10/98 1.447067573

18/10/98 1.447067573

19/10/98 1.447067573

20/10/98 1.446457680

21/10/98 1.445848044

22/10/98 1.445238665

23/10/98 1.444629543

24/10/98 1.444020677

25/10/98 1.444020677

26/10/98 1.444020677

27/10/98 1.443412068

28/10/98 1.442803716

29/10/98 1.442195620

30/10/98 1.441587780

31/10/98 1.440980197

01/11/98 1.440980197

02/11/98 1.440980197

03/11/98 1.440980197

04/11/98 1.440539522

05/11/98 1.440098983

06/11/98 1.439658577

07/11/98 1.439218307

08/11/98 1.439218307

09/11/98 1.439218307

10/11/98 1.438778171

11/11/98 1.438338170

12/11/98 1.437898304

13/11/98 1.437458572

14/11/98 1.437018974

15/11/98 1.437018974

16/11/98 1.437018974

17/11/98 1.436579511

18/11/98 1.436140182

19/11/98 1.435700988

20/11/98 1.435261928

21/11/98 1.434823002

22/11/98 1.434823002
23/11/98 1.434823002
24/11/98 1.434384211

25/11/98 1.433945553

26/11/98 1.433507030

27/11/98 1.433068641

28/11/98 1.432630386

29/11/98 1.432630386

30/11/98 1.432630386

01/12/98 1.432192265

02/12/98 1.431710185

03/12/98 1.431228268

04/12/98 1.430746513

05/12/98 1.430264920

06/12/98 1.430264920

07/12/98 1.430264920

08/12/98 1.429783489

09/12/98 1.429302220

10/12/98 1.428821113

11/12/98 1.428340168

12/12/98 1.427859385

13/12/98 1.427859385

14/12/98 1.427859385

15/12/98 1.427378764

16/12/98 1.426898305

17/12/98 1.426418007

18/12/98 1.425937871

19/12/98 1.425457897

20/12/98 1.425457897

21/12/98 1.425457897

22/12/98 1.424978084

23/12/98 1.424498432

24/12/98 1.424018942

25/12/98 1.423539614

26/12/98 1.423539614

27/12/98 1.423539614

28/12/98 1.423539614

29/12/98 1.423060447

30/12/98 1.422581441
31/12/98 1.422102596
01/01/99 1.421623913

02/01/99 1.421623913

03/01/99 1.421623913

04/01/99 1.421623913

05/01/99 1.421257912

06/01/99 1.420892005

07/01/99 1.420526193

08/01/99 1.420160474

09/01/99 1.419794850

10/01/99 1.419794850

11/01/99 1.419794850

12/01/99 1.419429320

13/01/99 1.419063884

14/01/99 1.418698542

15/01/99 1.418333294

16/01/99 1.417968141

17/01/99 1.417968141

18/01/99 1.417968141

19/01/99 1.417603081

20/01/99 1.417238115

21/01/99 1.416873243

22/01/99 1.416508465

23/01/99 1.416143782

24/01/99 1.416143782

25/01/99 1.416143782

26/01/99 1.415779191

27/01/99 1.415414695

28/01/99 1.415050293

29/01/99 1.414685984

30/01/99 1.414321770

31/01/99 1.414321770

01/02/99 1.414321770

02/02/99 1.413706766

03/02/99 1.413092029

04/02/99 1.412477560

05/02/99 1.411863358

06/02/99 1.411249423
07/02/99 1.411249423
08/02/99 1.411249423

09/02/99 1.410635755

10/02/99 1.410022354

11/02/99 1.409409219

12/02/99 1.408796351

13/02/99 1.408183750

14/02/99 1.408183750

15/02/99 1.408183750

16/02/99 1.407571415

17/02/99 1.407571415

18/02/99 1.406959347

19/02/99 1.406347544

20/02/99 1.405736008

21/02/99 1.405736008

22/02/99 1.405736008

23/02/99 1.405124737

24/02/99 1.404513732

25/02/99 1.403902993

26/02/99 1.403292520

27/02/99 1.402682312

28/02/99 1.402682312

01/03/99 1.402682312

02/03/99 1.401978276

03/03/99 1.401274594

04/03/99 1.533803597

05/03/99 1.399868290

06/03/99 1.399165667

07/03/99 1.399165667

08/03/99 1.399165667

09/03/99 1.398463397

10/03/99 1.397761479

11/03/99 1.397059913

12/03/99 1.396358700

13/03/99 1.395657839

14/03/99 1.395657839

15/03/99 1.395657839

16/03/99 1.394957329
17/03/99 1.394257171
18/03/99 1.393557364

19/03/99 1.392857909

20/03/99 1.392158805

21/03/99 1.392158805

22/03/99 1.392158805

23/03/99 1.391460051

24/03/99 1.390761649

25/03/99 1.390063597

26/03/99 1.389365895

27/03/99 1.388668543

28/03/99 1.388668543

29/03/99 1.388668543

30/03/99 1.387971542

31/03/99 1.387274890

01/04/99 1.386578588

02/04/99 1.386157581

03/04/99 1.386157581

04/04/99 1.386157581

05/04/99 1.386157581

06/04/99 1.385736703

07/04/99 1.385315952

08/04/99 1.384895328

09/04/99 1.384474833

10/04/99 1.384054465

11/04/99 1.384054465

12/04/99 1.384054465

13/04/99 1.383634225

14/04/99 1.383214112

15/04/99 1.382794127

16/04/99 1.382374269

17/04/99 1.381954539

18/04/99 1.381954539

19/04/99 1.381954539

20/04/99 1.381534937

21/04/99 1.381115462

22/04/99 1.381115462

23/04/99 1.380696114
24/04/99 1.380276893
25/04/99 1.380276893

26/04/99 1.380276893

27/04/99 1.379857800

28/04/99 1.379438834

29/04/99 1.379019995

30/04/99 1.378601283

01/05/99 1.378182699

02/05/99 1.378182699

03/05/99 1.378182699

04/05/99 1.377805754

05/05/99 1.377428912

06/05/99 1.377052173

07/05/99 1.376675538

08/05/99 1.376299005

09/05/99 1.376299005

10/05/99 1.376299005

11/05/99 1.375922575

12/05/99 1.375546248

13/05/99 1.375170024

14/05/99 1.374793903

15/05/99 1.374417885

16/05/99 1.374417885

17/05/99 1.374417885

18/05/99 1.374041970

19/05/99 1.373666157

20/05/99 1.373290448

21/05/99 1.372914841

22/05/99 1.372539337

23/05/99 1.372539337

24/05/99 1.372539337

25/05/99 1.372163935

26/05/99 1.371788636

27/05/99 1.371413440

28/05/99 1.371038346

29/05/99 1.370663356

30/05/99 1.370663356

31/05/99 1.370663356
01/06/99 1.370288467
02/06/99 1.370085994

03/06/99 1.369883551

04/06/99 1.369883551

05/06/99 1.369681137

06/06/99 1.369681137

07/06/99 1.369681137

08/06/99 1.369478754

09/06/99 1.369276400

10/06/99 1.369074076

11/06/99 1.368871783

12/06/99 1.368669519

13/06/99 1.368669519

14/06/99 1.368669519

15/06/99 1.368467285

16/06/99 1.368265081

17/06/99 1.368062906

18/06/99 1.367860762

19/06/99 1.367658647

20/06/99 1.367658647

21/06/99 1.367658647

22/06/99 1.367456563

23/06/99 1.367254508

24/06/99 1.367052483

25/06/99 1.366850488

26/06/99 1.366648523

27/06/99 1.366648523

28/06/99 1.366648523

29/06/99 1.366446587

30/06/99 1.366244682

01/07/99 1.366042806

02/07/99 1.365860966

03/07/99 1.365679151

04/07/99 1.365679151

05/07/99 1.365679151

06/07/99 1.365497360

07/07/99 1.365315593

08/07/99 1.365133850
09/07/99 1.364952131
10/07/99 1.364770437

11/07/99 1.364770437

12/07/99 1.364770437

13/07/99 1.364588766

14/07/99 1.364407120

15/07/99 1.364225498

16/07/99 1.364043900

17/07/99 1.363862327

18/07/99 1.363862327

19/07/99 1.363862327

20/07/99 1.363680777

21/07/99 1.363499252

22/07/99 1.363317751

23/07/99 1.363136274

24/07/99 1.362954821

25/07/99 1.362954821

26/07/99 1.362954821

27/07/99 1.362773393

28/07/99 1.362591988

29/07/99 1.362410608

30/07/99 1.362229252

31/07/99 1.362047920

01/08/99 1.362047920

02/08/99 1.362047920

03/08/99 1.361865871

04/08/99 1.361683847

05/08/99 1.361501847

06/08/99 1.361319871

07/08/99 1.361137920

08/08/99 1.361137920

09/08/99 1.361137920

10/08/99 1.360955993

11/08/99 1.360774090

12/08/99 1.360592212

13/08/99 1.360410358

14/08/99 1.360228528

15/08/99 1.360228528
16/08/99 1.360228528
17/08/99 1.360046723

18/08/99 1.359864942

19/08/99 1.359683185

20/08/99 1.359501453

21/08/99 1.359319744

22/08/99 1.359319744

23/08/99 1.359319744

24/08/99 1.359138061

25/08/99 1.358956401

26/08/99 1.358774766

27/08/99 1.358593154

28/08/99 1.358411568

29/08/99 1.358411568

30/08/99 1.358411568

31/08/99 1.358230005

01/09/99 1.358048467

02/09/99 1.357873140

03/09/99 1.357697835

04/09/99 1.357522554

05/09/99 1.357522554

06/09/99 1.357522554

07/09/99 1.357347294

08/09/99 1.357347294

09/09/99 1.357172058

10/09/99 1.356996844

11/09/99 1.356821653

12/09/99 1.356821653

13/09/99 1.356821653

14/09/99 1.356646484

15/09/99 1.356471338

16/09/99 1.356296215

17/09/99 1.356121114

18/09/99 1.355946036

19/09/99 1.355946036

20/09/99 1.355946036

21/09/99 1.355770980

22/09/99 1.355595947
23/09/99 1.355420937
24/09/99 1.355245949

25/09/99 1.355070984

26/09/99 1.355070984

27/09/99 1.355070984

28/09/99 1.354896041

29/09/99 1.354721121

30/09/99 1.354546224

01/10/99 1.354371349

02/10/99 1.354218148

03/10/99 1.354218148

04/10/99 1.354218148

05/10/99 1.354064965

06/10/99 1.353911799

07/10/99 1.353758651

08/10/99 1.353605520

09/10/99 1.353452406

10/10/99 1.353452406

11/10/99 1.353452406

12/10/99 1.353299309

13/10/99 1.353299309

14/10/99 1.353146230

15/10/99 1.352993168

16/10/99 1.352840124

17/10/99 1.352840124

18/10/99 1.352840124

19/10/99 1.352687097

20/10/99 1.352534087

21/10/99 1.352381094

22/10/99 1.352228119

23/10/99 1.352075161

24/10/99 1.352075161

25/10/99 1.352075161

26/10/99 1.351922220

27/10/99 1.351769296

28/10/99 1.351616390

29/10/99 1.351463502

30/10/99 1.351310630
31/10/99 1.351310630
01/11/99 1.351310630

02/11/99 1.351175776

03/11/99 1.351175776

04/11/99 1.351040934

05/11/99 1.350906107

06/11/99 1.350771293

07/11/99 1.350771293

08/11/99 1.350771293

09/11/99 1.350636492

10/11/99 1.350501705

11/11/99 1.350366931

12/11/99 1.350232171

13/11/99 1.350097424

14/11/99 1.350097424

15/11/99 1.350097424

16/11/99 1.350097424

17/11/99 1.349962690

18/11/99 1.349827970

19/11/99 1.349693264

20/11/99 1.349558571

21/11/99 1.349558571

22/11/99 1.349558571

23/11/99 1.349423891

24/11/99 1.349289225

25/11/99 1.349154572

26/11/99 1.349019933

27/11/99 1.348885307

28/11/99 1.348885307

29/11/99 1.348885307

30/11/99 1.348750694

01/12/99 1.348616095

02/12/99 1.348440580

03/12/99 1.348265088

04/12/99 1.348089619

05/12/99 1.348089619

06/12/99 1.348089619

07/12/99 1.347914173
08/12/99 1.347738750
09/12/99 1.347563349

10/12/99 1.347387971

11/12/99 1.347212616

12/12/99 1.347212616

13/12/99 1.347212616

14/12/99 1.347037284

15/12/99 1.346861975

16/12/99 1.346686688

17/12/99 1.346511425

18/12/99 1.346336184

19/12/99 1.346336184

20/12/99 1.346336184

21/12/99 1.346160966

22/12/99 1.345985771

23/12/99 1.345810598

24/12/99 1.345635448

25/12/99 1.345460322

26/12/99 1.345460322

27/12/99 1.345460322

28/12/99 1.345285218

29/12/99 1.345110136

30/12/99 1.344935078

31/12/99 1.344760042

01/01/00 1.344585029

02/01/00 1.344585029

03/01/00 1.344585029

04/01/00 1.344447588

05/01/00 1.344310161

06/01/00 1.344172748

07/01/00 1.344035349

08/01/00 1.343897964

09/01/00 1.343897964

10/01/00 1.343897964

11/01/00 1.343760593

12/01/00 1.343623236

13/01/00 1.343485893

14/01/00 1.343348564
15/01/00 1.343211249
16/01/00 1.343211249

17/01/00 1.343211249

18/01/00 1.343073948

19/01/00 1.342936662

20/01/00 1.342799389

21/01/00 1.342662130

22/01/00 1.342524886

23/01/00 1.342524886

24/01/00 1.342524886

25/01/00 1.342387655

26/01/00 1.342250438

27/01/00 1.342113236

28/01/00 1.341976047

29/01/00 1.341838873

30/01/00 1.341838873

31/01/00 1.341838873

01/02/00 1.341701712

02/02/00 1.341553156

03/02/00 1.341404616

04/02/00 1.341256093

05/02/00 1.341107586

06/02/00 1.341107586

07/02/00 1.341107586

08/02/00 1.340959096

09/02/00 1.340810622

10/02/00 1.340662165

11/02/00 1.340513724

12/02/00 1.340365299

13/02/00 1.340365299

14/02/00 1.340365299

15/02/00 1.340216891

16/02/00 1.340068499

17/02/00 1.339920124

18/02/00 1.339771765

19/02/00 1.339623422

20/02/00 1.339623422

21/02/00 1.339623422
22/02/00 1.339475096
23/02/00 1.339326787

24/02/00 1.339178494

25/02/00 1.339030217

26/02/00 1.338881957

27/02/00 1.338733713

28/02/00 1.338733713

29/02/00 1.338733713

01/03/00 1.338585485

02/03/00 1.338449231

03/03/00 1.338312990

04/03/00 1.338176764

05/03/00 1.338176764

06/03/00 1.338176764

07/03/00 1.338040551

08/03/00 1.338040551

09/03/00 1.337904352

10/03/00 1.337768167

11/03/00 1.337631996

12/03/00 1.337631996

13/03/00 1.337631996

14/03/00 1.337495838

15/03/00 1.337359695

16/03/00 1.337223565

17/03/00 1.337087449

18/03/00 1.336951347

19/03/00 1.336951347

20/03/00 1.336951347

21/03/00 1.336815259

22/03/00 1.336679185

23/03/00 1.336543125

24/03/00 1.336407078

25/03/00 1.336271046

26/03/00 1.336135027

27/03/00 1.336135027

28/03/00 1.336135027

29/03/00 1.335999022

30/03/00 1.335863031
31/03/00 1.335727053
01/04/00 1.335591090

02/04/00 1.335591090

03/04/00 1.335591090

04/04/00 1.335499700

05/04/00 1.335408316

06/04/00 1.335316938

07/04/00 1.335225566

08/04/00 1.335134201

09/04/00 1.335134201

10/04/00 1.335134201

11/04/00 1.335042842

12/04/00 1.334951489

13/04/00 1.334860143

14/04/00 1.334768803

15/04/00 1.334677469

16/04/00 1.334677469

17/04/00 1.334677469

18/04/00 1.334586141

19/04/00 1.334494819

20/04/00 1.334403504

21/04/00 1.334312195

22/04/00 1.334312195

23/04/00 1.334312195

24/04/00 1.334312195

25/04/00 1.334220892

26/04/00 1.334129596

27/04/00 1.334038305

28/04/00 1.333947021

29/04/00 1.333855744

30/04/00 1.333855744

01/05/00 1.333855744

02/05/00 1.333855744

03/05/00 1.333704851

04/05/00 1.333553975

05/05/00 1.333403116

06/05/00 1.333252274

07/05/00 1.333252274
08/05/00 1.333252274
09/05/00 1.333101449

10/05/00 1.332950642

11/05/00 1.332799851

12/05/00 1.332649078

13/05/00 1.332498321

14/05/00 1.332498321

15/05/00 1.332498321

16/05/00 1.332347582

17/05/00 1.332196859

18/05/00 1.332046154

19/05/00 1.331895466

20/05/00 1.331744794

21/05/00 1.331744794

22/05/00 1.331744794

23/05/00 1.331594140

24/05/00 1.331443503

25/05/00 1.331292883

26/05/00 1.331142280

27/05/00 1.330991694

28/05/00 1.330991694

29/05/00 1.330991694

30/05/00 1.330841125

31/05/00 1.330690573

01/06/00 1.330540038

02/06/00 1.330404601

03/06/00 1.330269178

04/06/00 1.330269178

05/06/00 1.330269178

06/06/00 1.330133769

07/06/00 1.329998374

08/06/00 1.329862993

09/06/00 1.329727625

10/06/00 1.329592271

11/06/00 1.329592271

12/06/00 1.329592271

13/06/00 1.329456931

14/06/00 1.329321605
15/06/00 1.329186292
16/06/00 1.329050993

17/06/00 1.328915708

18/06/00 1.328915708

19/06/00 1.328915708

20/06/00 1.328780437

21/06/00 1.328645179

22/06/00 1.328509936

23/06/00 1.328509936

24/06/00 1.328374706

25/06/00 1.328374706

26/06/00 1.328374706

27/06/00 1.328239490

28/06/00 1.328104287

29/06/00 1.327969099

30/06/00 1.327833924

01/07/00 1.327698763

02/07/00 1.327698763

03/07/00 1.327698763

04/07/00 1.327601035

05/07/00 1.327503314

06/07/00 1.327405600

07/07/00 1.327307894

08/07/00 1.327210195

09/07/00 1.327210195

10/07/00 1.327210195

11/07/00 1.327112503

12/07/00 1.327014818

13/07/00 1.326917140

14/07/00 1.326819470

15/07/00 1.326721806

16/07/00 1.326721806

17/07/00 1.326721806

18/07/00 1.326624150

19/07/00 1.326526502

20/07/00 1.326428860

21/07/00 1.326331225

22/07/00 1.326233598
23/07/00 1.326233598
24/07/00 1.326233598

25/07/00 1.326135978

26/07/00 1.326038365

27/07/00 1.325940759

28/07/00 1.325843161

29/07/00 1.325745569

30/07/00 1.325745569

31/07/00 1.325745569

01/08/00 1.325647985

02/08/00 1.325531394

03/08/00 1.325414812

04/08/00 1.325298241

05/08/00 1.325181681

06/08/00 1.325181681

07/08/00 1.325181681

08/08/00 1.325065130

09/08/00 1.324948590

10/08/00 1.324832060

11/08/00 1.324715540

12/08/00 1.324599030

13/08/00 1.324599030

14/08/00 1.324599030

15/08/00 1.324482531

16/08/00 1.324366042

17/08/00 1.324249563

18/08/00 1.324133095

19/08/00 1.324016637

20/08/00 1.324016637

21/08/00 1.324016637

22/08/00 1.323900189

23/08/00 1.323783751

24/08/00 1.323667323

25/08/00 1.323550906

26/08/00 1.323434499

27/08/00 1.323434499

28/08/00 1.323434499

29/08/00 1.323318102
30/08/00 1.323201715
31/08/00 1.323085339

01/09/00 1.322968973

02/09/00 1.322900348

03/09/00 1.322900348

04/09/00 1.322900348

05/09/00 1.322831727

06/09/00 1.322763109

07/09/00 1.322694495

08/09/00 1.322694495

09/09/00 1.322625885

10/09/00 1.322625885

11/09/00 1.322625885

12/09/00 1.322557278

13/09/00 1.322488675

14/09/00 1.322420075

15/09/00 1.322351479

16/09/00 1.322282886

17/09/00 1.322282886

18/09/00 1.322282886

19/09/00 1.322214297

20/09/00 1.322145711

21/09/00 1.322077129

22/09/00 1.322008551

23/09/00 1.321939976

24/09/00 1.321939976

25/09/00 1.321939976

26/09/00 1.321871405

27/09/00 1.321802837

28/09/00 1.321734273

29/09/00 1.321665712

30/09/00 1.321597155

01/10/00 1.321597155

02/10/00 1.321597155

03/10/00 1.321514392

04/10/00 1.321431634

05/10/00 1.321348881

06/10/00 1.321266134
07/10/00 1.321183392
08/10/00 1.321183392

09/10/00 1.321183392

10/10/00 1.321100654

11/10/00 1.321017923

12/10/00 1.320935196

13/10/00 1.320935196

14/10/00 1.320852474

15/10/00 1.320852474

16/10/00 1.320852474

17/10/00 1.320769758

18/10/00 1.320687047

19/10/00 1.320604340

20/10/00 1.320521640

21/10/00 1.320438944

22/10/00 1.320438944

23/10/00 1.320438944

24/10/00 1.320356253

25/10/00 1.320273568

26/10/00 1.320190888

27/10/00 1.320108213

28/10/00 1.320025543

29/10/00 1.320025543

30/10/00 1.320025543

31/10/00 1.319942878

01/11/00 1.319860219

02/11/00 1.319781275

03/11/00 1.319781275

04/11/00 1.319702336

05/11/00 1.319702336

06/11/00 1.319702336

07/11/00 1.319623401

08/11/00 1.319544471

09/11/00 1.319465546

10/11/00 1.319386626

11/11/00 1.319307710

12/11/00 1.319307710

13/11/00 1.319307710
14/11/00 1.319228799
15/11/00 1.319149893

16/11/00 1.319149893

17/11/00 1.319070991

18/11/00 1.318992094

19/11/00 1.318992094

20/11/00 1.318992094

21/11/00 1.318913202

22/11/00 1.318834315

23/11/00 1.318755432

24/11/00 1.318676554

25/11/00 1.318597681

26/11/00 1.318597681

27/11/00 1.318597681

28/11/00 1.318518812

29/11/00 1.318439949

30/11/00 1.318361090

01/12/00 1.318282235

02/12/00 1.318216948

03/12/00 1.318216948

04/12/00 1.318216948

05/12/00 1.318151665

06/12/00 1.318086384

07/12/00 1.318021107

08/12/00 1.317955833

09/12/00 1.317890562

10/12/00 1.317890562

11/12/00 1.317890562

12/12/00 1.317825295

13/12/00 1.317760030

14/12/00 1.317694769

15/12/00 1.317629511

16/12/00 1.317564257

17/12/00 1.317564257

18/12/00 1.317564257

19/12/00 1.317499005

20/12/00 1.317433757

21/12/00 1.317368512
22/12/00 1.317303271
23/12/00 1.317238032

24/12/00 1.317238032

25/12/00 1.317238032

26/12/00 1.317238032

27/12/00 1.317172797

28/12/00 1.317107565

29/12/00 1.317042336

30/12/00 1.316977111

31/12/00 1.316977111

01/01/01 1.316977111

02/01/01 1.316977111

03/01/01 1.316895218

04/01/01 1.316813329

05/01/01 1.316731446

06/01/01 1.316649568

07/01/01 1.316649568

08/01/01 1.316649568

09/01/01 1.316567695

10/01/01 1.316485827

11/01/01 1.316403965

12/01/01 1.316322107

13/01/01 1.316240254

14/01/01 1.316240254

15/01/01 1.316240254

16/01/01 1.316158407

17/01/01 1.316076565

18/01/01 1.315994727

19/01/01 1.315912895

20/01/01 1.315831068

21/01/01 1.315831068

22/01/01 1.315831068

23/01/01 1.315749246

24/01/01 1.315667429

25/01/01 1.315585617

26/01/01 1.315503810

27/01/01 1.315422009

28/01/01 1.315422009
29/01/01 1.315422009
30/01/01 1.315340212

31/01/01 1.315258420

01/02/01 1.315176634

02/02/01 1.315151166

03/02/01 1.315125699

04/02/01 1.315125699

05/02/01 1.315125699

06/02/01 1.315100232

07/02/01 1.315074765

08/02/01 1.315049299

09/02/01 1.315023834

10/02/01 1.314998369

11/02/01 1.314998369

12/02/01 1.314998369

13/02/01 1.314972904

14/02/01 1.314947440

15/02/01 1.314921977

16/02/01 1.314896514

17/02/01 1.314871051

18/02/01 1.314871051

19/02/01 1.314871051

20/02/01 1.314845589

21/02/01 1.314820127

22/02/01 1.314794666

23/02/01 1.314769206

24/02/01 1.314743746

25/02/01 1.314743746

26/02/01 1.314743746

27/02/01 1.314718286

28/02/01 1.314718286

01/03/01 1.314692827

02/03/01 1.314589896

03/03/01 1.314486972

04/03/01 1.314486972

05/03/01 1.314486972

06/03/01 1.314384057

07/03/01 1.314281150
08/03/01 1.314178251
09/03/01 1.314075360

10/03/01 1.313972477

11/03/01 1.313972477

12/03/01 1.313972477

13/03/01 1.313869602

14/03/01 1.313766735

15/03/01 1.313663876

16/03/01 1.313561025

17/03/01 1.313458182

18/03/01 1.313458182

19/03/01 1.313458182

20/03/01 1.313355348

21/03/01 1.313252521

22/03/01 1.313149702

23/03/01 1.313046892

24/03/01 1.312944089

25/03/01 1.312944089

26/03/01 1.312944089

27/03/01 1.312841295

28/03/01 1.312738508

29/03/01 1.312635730

30/03/01 1.312532960

31/03/01 1.312430197

01/04/01 1.312430197

02/04/01 1.312430197

03/04/01 1.312328829

04/04/01 1.312227468

05/04/01 1.312126115

06/04/01 1.312024770

07/04/01 1.311923433

08/04/01 1.311923433

09/04/01 1.311923433

10/04/01 1.311822103

11/04/01 1.311720782

12/04/01 1.311619468

13/04/01 1.311518162

14/04/01 1.311518162
15/04/01 1.311518162
16/04/01 1.311518162

17/04/01 1.311416864

18/04/01 1.311315573

19/04/01 1.311214291

20/04/01 1.311113016

21/04/01 1.311011749

22/04/01 1.311011749

23/04/01 1.311011749

24/04/01 1.310910490

25/04/01 1.310809239

26/04/01 1.310707996

27/04/01 1.310606760

28/04/01 1.310505532

29/04/01 1.310505532

30/04/01 1.310505532

01/05/01 1.310404312

02/05/01 1.310404312

03/05/01 1.310295593

04/05/01 1.310186883

05/05/01 1.310078181

06/05/01 1.310078181

07/05/01 1.310078181

08/05/01 1.309969489

09/05/01 1.309860806

10/05/01 1.309752132

11/05/01 1.309643466

12/05/01 1.309534810

13/05/01 1.309534810

14/05/01 1.309534810

15/05/01 1.309426163

16/05/01 1.309317525

17/05/01 1.309208896

18/05/01 1.309100276

19/05/01 1.308991665

20/05/01 1.308991665

21/05/01 1.308991665

22/05/01 1.308883062
23/05/01 1.308774469
24/05/01 1.308665885

25/05/01 1.308557310

26/05/01 1.308448744

27/05/01 1.308448744

28/05/01 1.308448744

29/05/01 1.308340187

30/05/01 1.308231639

31/05/01 1.308123100

01/06/01 1.308014570

02/06/01 1.307919288

03/06/01 1.307919288

04/06/01 1.307919288

05/06/01 1.307824014

06/06/01 1.307728747

07/06/01 1.307633486

08/06/01 1.307538232

09/06/01 1.307442986

10/06/01 1.307442986

11/06/01 1.307442986

12/06/01 1.307347746

13/06/01 1.307252513

14/06/01 1.307157287

15/06/01 1.307157287

16/06/01 1.307062069

17/06/01 1.307062069

18/06/01 1.307062069

19/06/01 1.306966857

20/06/01 1.306871652

21/06/01 1.306776453

22/06/01 1.306681262

23/06/01 1.306586078

24/06/01 1.306586078

25/06/01 1.306586078

26/06/01 1.306490901

27/06/01 1.306395730

28/06/01 1.306300567

29/06/01 1.306205411
30/06/01 1.306110261
01/07/01 1.306110261

02/07/01 1.306110261

03/07/01 1.305965527

04/07/01 1.305820808

05/07/01 1.305676106

06/07/01 1.305531420

07/07/01 1.305386750

08/07/01 1.305386750

09/07/01 1.305386750

10/07/01 1.305242096

11/07/01 1.305097458

12/07/01 1.304952836

13/07/01 1.304808230

14/07/01 1.304663640

15/07/01 1.304663640

16/07/01 1.304663640

17/07/01 1.304519066

18/07/01 1.304374508

19/07/01 1.304229966

20/07/01 1.304085440

21/07/01 1.303940930

22/07/01 1.303940930

23/07/01 1.303940930

24/07/01 1.303796436

25/07/01 1.303651959

26/07/01 1.303507497

27/07/01 1.303363051

28/07/01 1.303218621

29/07/01 1.303218621

30/07/01 1.303218621

31/07/01 1.303074207

01/08/01 1.302929809

02/08/01 1.302735511

03/08/01 1.302541242

04/08/01 1.302347001

05/08/01 1.302347001

06/08/01 1.302347001
07/08/01 1.302152790
08/08/01 1.301958608

09/08/01 1.301764454

10/08/01 1.301570330

11/08/01 1.301376234

12/08/01 1.301376234

13/08/01 1.301376234

14/08/01 1.301182168

15/08/01 1.300988130

16/08/01 1.300794121

17/08/01 1.300600142

18/08/01 1.300406191

19/08/01 1.300406191

20/08/01 1.300406191

21/08/01 1.300212269

22/08/01 1.300018376

23/08/01 1.299824512

24/08/01 1.299630677

25/08/01 1.299436870

26/08/01 1.299436870

27/08/01 1.299436870

28/08/01 1.299243093

29/08/01 1.299049344

30/08/01 1.298855625

31/08/01 1.298661934

01/09/01 1.298468272

02/09/01 1.298468272

03/09/01 1.298468272

04/09/01 1.298357178

05/09/01 1.298246092

06/09/01 1.298135016

07/09/01 1.298023950

08/09/01 1.298023950

09/09/01 1.298023950

10/09/01 1.298023950

11/09/01 1.297912893

12/09/01 1.297801846

13/09/01 1.297690808
14/09/01 1.297579780
15/09/01 1.297468761

16/09/01 1.297468761

17/09/01 1.297468761

18/09/01 1.297357752

19/09/01 1.297246752

20/09/01 1.297135762

21/09/01 1.297024781

22/09/01 1.296913810

23/09/01 1.296913810

24/09/01 1.296913810

25/09/01 1.296802848

26/09/01 1.296691896

27/09/01 1.296580953

28/09/01 1.296470020

29/09/01 1.296359096

30/09/01 1.296359096

01/10/01 1.296359096

02/10/01 1.296187707

03/10/01 1.296016341

04/10/01 1.295844997

05/10/01 1.295673677

06/10/01 1.295502378

07/10/01 1.295502378

08/10/01 1.295502378

09/10/01 1.295331103

10/10/01 1.295159850

11/10/01 1.294988619

12/10/01 1.294988619

13/10/01 1.294817412

14/10/01 1.294817412

15/10/01 1.294817412

16/10/01 1.294646227

17/10/01 1.294475064

18/10/01 1.294303924

19/10/01 1.294132807

20/10/01 1.293961713

21/10/01 1.293961713
22/10/01 1.293961713
23/10/01 1.293790641

24/10/01 1.293619591

25/10/01 1.293448565

26/10/01 1.293277561

27/10/01 1.293106579

28/10/01 1.293106579

29/10/01 1.293106579

30/10/01 1.292935620

31/10/01 1.292764684

01/11/01 1.292593770

02/11/01 1.292469290

03/11/01 1.292469290

04/11/01 1.292469290

05/11/01 1.292469290

06/11/01 1.292344822

07/11/01 1.292220366

08/11/01 1.292095922

09/11/01 1.291971490

10/11/01 1.291847070

11/11/01 1.291847070

12/11/01 1.291847070

13/11/01 1.291722662

14/11/01 1.291598265

15/11/01 1.291598265

16/11/01 1.291473881

17/11/01 1.291349509

18/11/01 1.291349509

19/11/01 1.291349509

20/11/01 1.291225149

21/11/01 1.291100800

22/11/01 1.290976464

23/11/01 1.290852140

24/11/01 1.290727827

25/11/01 1.290727827

26/11/01 1.290727827

27/11/01 1.290603527

28/11/01 1.290479239
29/11/01 1.290354962
30/11/01 1.290230698

01/12/01 1.290106445

02/12/01 1.290106445

03/12/01 1.290106445

04/12/01 1.289978664

05/12/01 1.289850896

06/12/01 1.289723140

07/12/01 1.289595397

08/12/01 1.289467666

09/12/01 1.289467666

10/12/01 1.289467666

11/12/01 1.289339949

12/12/01 1.289212243

13/12/01 1.289084551

14/12/01 1.288956871

15/12/01 1.288829204

16/12/01 1.288829204

17/12/01 1.288829204

18/12/01 1.288701549

19/12/01 1.288573907

20/12/01 1.288446278

21/12/01 1.288318662

22/12/01 1.288191058

23/12/01 1.288191058

24/12/01 1.288191058

25/12/01 1.288063466

26/12/01 1.288063466

27/12/01 1.287935887

28/12/01 1.287808321

29/12/01 1.287680768

30/12/01 1.287680768

31/12/01 1.287680768

01/01/02 1.287553227

02/01/02 1.287553227

03/01/02 1.287401794

04/01/02 1.287250378

05/01/02 1.287098980
06/01/02 1.287098980
07/01/02 1.287098980

08/01/02 1.286947599

09/01/02 1.286796237

10/01/02 1.286644892

11/01/02 1.286493566

12/01/02 1.286342257

13/01/02 1.286342257

14/01/02 1.286342257

15/01/02 1.286190965

16/01/02 1.286039692

17/01/02 1.285888436

18/01/02 1.285737199

19/01/02 1.285585978

20/01/02 1.285585978

21/01/02 1.285585978

22/01/02 1.285434776

23/01/02 1.285283592

24/01/02 1.285132425

25/01/02 1.284981276

26/01/02 1.284830145

27/01/02 1.284830145

28/01/02 1.284830145

29/01/02 1.284679032

30/01/02 1.284527936

31/01/02 1.284376858

01/02/02 1.284225798

02/02/02 1.284142304

03/02/02 1.284142304

04/02/02 1.284142304

05/02/02 1.284058815

06/02/02 1.283975331

07/02/02 1.283891853

08/02/02 1.283808380

09/02/02 1.283724913

10/02/02 1.283724913

11/02/02 1.283724913

12/02/02 1.283724913
13/02/02 1.283724913
14/02/02 1.283641451

15/02/02 1.283557995

16/02/02 1.283474544

17/02/02 1.283474544

18/02/02 1.283474544

19/02/02 1.283391098

20/02/02 1.283307658

21/02/02 1.283224223

22/02/02 1.283140794

23/02/02 1.283057370

24/02/02 1.283057370

25/02/02 1.283057370

26/02/02 1.282973951

27/02/02 1.282890538

28/02/02 1.282807131

01/03/02 1.282723729

02/03/02 1.282611081

03/03/02 1.282611081

04/03/02 1.282611081

05/03/02 1.282498444

06/03/02 1.282385816

07/03/02 1.282273198

08/03/02 1.282160590

09/03/02 1.282047992

10/03/02 1.282047992

11/03/02 1.282047992

12/03/02 1.281935404

13/03/02 1.281822826

14/03/02 1.281710257

15/03/02 1.281597699

16/03/02 1.281485150

17/03/02 1.281485150

18/03/02 1.281485150

19/03/02 1.281372612

20/03/02 1.281260083

21/03/02 1.281147564

22/03/02 1.281035055
23/03/02 1.280922556
24/03/02 1.280922556

25/03/02 1.280922556

26/03/02 1.280810066

27/03/02 1.280697587

28/03/02 1.280585117

29/03/02 1.280472658

30/03/02 1.280472658

31/03/02 1.280472658

01/04/02 1.280472658

02/04/02 1.280335641

03/04/02 1.280198639

04/04/02 1.280061652

05/04/02 1.279924680

06/04/02 1.279787722

07/04/02 1.279787722

08/04/02 1.279787722

09/04/02 1.279650779

10/04/02 1.279513850

11/04/02 1.279376937

12/04/02 1.279240037

13/04/02 1.279103153

14/04/02 1.279103153

15/04/02 1.279103153

16/04/02 1.278966283

17/04/02 1.278829428

18/04/02 1.278692587

19/04/02 1.278555761

20/04/02 1.278418950

21/04/02 1.278418950

22/04/02 1.278418950

23/04/02 1.278282153

24/04/02 1.278145371

25/04/02 1.278008604

26/04/02 1.277871851

27/04/02 1.277735113

28/04/02 1.277735113

29/04/02 1.277735113
30/04/02 1.277598389
01/05/02 1.277461681

02/05/02 1.277461681

03/05/02 1.277333953

04/05/02 1.277206239

05/05/02 1.277206239

06/05/02 1.277206239

07/05/02 1.277078537

08/05/02 1.276950848

09/05/02 1.276823172

10/05/02 1.276695509

11/05/02 1.276567858

12/05/02 1.276567858

13/05/02 1.276567858

14/05/02 1.276440220

15/05/02 1.276312595

16/05/02 1.276184983

17/05/02 1.276057383

18/05/02 1.275929796

19/05/02 1.275929796

20/05/02 1.275929796

21/05/02 1.275802222

22/05/02 1.275674661

23/05/02 1.275547112

24/05/02 1.275419576

25/05/02 1.275292053

26/05/02 1.275292053

27/05/02 1.275292053

28/05/02 1.275164543

29/05/02 1.275037045

30/05/02 1.274909561

31/05/02 1.274909561

01/06/02 1.274782089

02/06/02 1.274782089

03/06/02 1.274782089

04/06/02 1.274681337

05/06/02 1.274580593

06/06/02 1.274479858
07/06/02 1.274379130
08/06/02 1.274278410

09/06/02 1.274278410

10/06/02 1.274278410

11/06/02 1.274177698

12/06/02 1.274076995

13/06/02 1.273976299

14/06/02 1.273875611

15/06/02 1.273774931

16/06/02 1.273774931

17/06/02 1.273774931

18/06/02 1.273674259

19/06/02 1.273573595

20/06/02 1.273472939

21/06/02 1.273372290

22/06/02 1.273271650

23/06/02 1.273271650

24/06/02 1.273271650

25/06/02 1.273171018

26/06/02 1.273070394

27/06/02 1.272969777

28/06/02 1.272869169

29/06/02 1.272869169

30/06/02 1.272869169

01/07/02 1.272768569

02/07/02 1.272615124

03/07/02 1.272461697

04/07/02 1.272308289

05/07/02 1.272154900

06/07/02 1.272001529

07/07/02 1.272001529

08/07/02 1.272001529

09/07/02 1.271848177

10/07/02 1.271848177

11/07/02 1.271694843

12/07/02 1.271541527

13/07/02 1.271388230

14/07/02 1.271388230
15/07/02 1.271388230
16/07/02 1.271234952

17/07/02 1.271081692

18/07/02 1.270928450

19/07/02 1.270775227

20/07/02 1.270622022

21/07/02 1.270622022

22/07/02 1.270622022

23/07/02 1.270468836

24/07/02 1.270315668

25/07/02 1.270162519

26/07/02 1.270009389

27/07/02 1.269856276

28/07/02 1.269856276

29/07/02 1.269856276

30/07/02 1.269703182

31/07/02 1.269550107

01/08/02 1.269397050

02/08/02 1.269254082

03/08/02 1.269111130

04/08/02 1.269111130

05/08/02 1.269111130

06/08/02 1.268968194

07/08/02 1.268825275

08/08/02 1.268682371

09/08/02 1.268539483

10/08/02 1.268396612

11/08/02 1.268396612

12/08/02 1.268396612

13/08/02 1.268253757

14/08/02 1.268110917

15/08/02 1.267968094

16/08/02 1.267825287

17/08/02 1.267682496

18/08/02 1.267682496

19/08/02 1.267682496

20/08/02 1.267539721

21/08/02 1.267396962
22/08/02 1.267254220
23/08/02 1.267111493

24/08/02 1.266968782

25/08/02 1.266968782

26/08/02 1.266968782

27/08/02 1.266826088

28/08/02 1.266683409

29/08/02 1.266540747

30/08/02 1.266398101

31/08/02 1.266398101

01/09/02 1.266255470

02/09/02 1.266255470

03/09/02 1.266137708

04/09/02 1.266019958

05/09/02 1.265902218

06/09/02 1.265784489

07/09/02 1.265666771

08/09/02 1.265666771

09/09/02 1.265666771

10/09/02 1.265549064

11/09/02 1.265431368

12/09/02 1.265313683

13/09/02 1.265196008

14/09/02 1.265078345

15/09/02 1.265078345

16/09/02 1.265078345

17/09/02 1.264960693

18/09/02 1.264843051

19/09/02 1.264725421

20/09/02 1.264607801

21/09/02 1.264490193

22/09/02 1.264490193

23/09/02 1.264490193

24/09/02 1.264372595

25/09/02 1.264255008

26/09/02 1.264137433

27/09/02 1.264019868

28/09/02 1.263902314
29/09/02 1.263902314
30/09/02 1.263902314

01/10/02 1.263784771

02/10/02 1.263632897

03/10/02 1.263481040

04/10/02 1.263329202

05/10/02 1.263177383

06/10/02 1.263177383

07/10/02 1.263177383

08/10/02 1.263025581

09/10/02 1.262873798

10/10/02 1.262722033

11/10/02 1.262570286

12/10/02 1.262418557

13/10/02 1.262418557

14/10/02 1.262418557

15/10/02 1.262266847

16/10/02 1.262115155

17/10/02 1.261963481

18/10/02 1.261811825

19/10/02 1.261660188

20/10/02 1.261660188

21/10/02 1.261660188

22/10/02 1.261508569

23/10/02 1.261356968

24/10/02 1.261205385

25/10/02 1.261053821

26/10/02 1.260902274

27/10/02 1.260902274

28/10/02 1.260902274

29/10/02 1.260750746

30/10/02 1.260599236

31/10/02 1.260447744

01/11/02 1.260296271

02/11/02 1.260129891

03/11/02 1.260129891

04/11/02 1.260129891

05/11/02 1.259963532
06/11/02 1.259797196
07/11/02 1.259630882

08/11/02 1.259464589

09/11/02 1.259298319

10/11/02 1.259298319

11/11/02 1.259298319

12/11/02 1.259132070

13/11/02 1.258965843

14/11/02 1.258799639

15/11/02 1.258633456

16/11/02 1.258633456

17/11/02 1.258633456

18/11/02 1.258633456

19/11/02 1.258467295

20/11/02 1.258301156

21/11/02 1.258135039

22/11/02 1.257968944

23/11/02 1.257802871

24/11/02 1.257802871

25/11/02 1.257802871

26/11/02 1.257636820

27/11/02 1.257470791

28/11/02 1.257304784

29/11/02 1.257138798

30/11/02 1.256972835

01/12/02 1.256972835

02/12/02 1.256972835

03/12/02 1.256757222

04/12/02 1.256541647

05/12/02 1.256326109

06/12/02 1.256110607

07/12/02 1.255895143

08/12/02 1.255895143

09/12/02 1.255895143

10/12/02 1.255679715

11/12/02 1.255464325

12/12/02 1.255248971

13/12/02 1.255033654
14/12/02 1.254818374
15/12/02 1.254818374

16/12/02 1.254818374

17/12/02 1.254603132

18/12/02 1.254387926

19/12/02 1.254172757

20/12/02 1.253957625

21/12/02 1.253742529

22/12/02 1.253742529

23/12/02 1.253742529

24/12/02 1.253527471

25/12/02 1.253312450

26/12/02 1.253312450

27/12/02 1.253097465

28/12/02 1.252882518

29/12/02 1.252882518

30/12/02 1.252882518

31/12/02 1.252667607

01/01/03 1.252452733

02/01/03 1.252452733

03/01/03 1.252175736

04/01/03 1.251898800

05/01/03 1.251898800

06/01/03 1.251898800

07/01/03 1.251621925

08/01/03 1.251345112

09/01/03 1.251068360

10/01/03 1.250791669

11/01/03 1.250515039

12/01/03 1.250515039

13/01/03 1.250515039

14/01/03 1.250238470

15/01/03 1.249961963

16/01/03 1.249685516

17/01/03 1.249409131

18/01/03 1.249132807

19/01/03 1.249132807

20/01/03 1.249132807
21/01/03 1.248856544
22/01/03 1.248580342

23/01/03 1.248304202

24/01/03 1.248028122

25/01/03 1.247752103

26/01/03 1.247752103

27/01/03 1.247752103

28/01/03 1.247476146

29/01/03 1.247200249

30/01/03 1.246924414

31/01/03 1.246648639

01/02/03 1.246372926

02/02/03 1.246372926

03/02/03 1.246372926

04/02/03 1.246116975

05/02/03 1.245861077

06/02/03 1.245605231

07/02/03 1.245349438

08/02/03 1.245093697

09/02/03 1.245093697

10/02/03 1.245093697

11/02/03 1.244838009

12/02/03 1.244582373

13/02/03 1.244326790

14/02/03 1.244071260

15/02/03 1.243815781

16/02/03 1.243815781

17/02/03 1.243815781

18/02/03 1.243560356

19/02/03 1.243304983

20/02/03 1.243049662

21/02/03 1.242794393

22/02/03 1.242539177

23/02/03 1.242539177

24/02/03 1.242539177

25/02/03 1.242284014

26/02/03 1.242028903

27/02/03 1.241773844
28/02/03 1.241518838
01/03/03 1.241263884

02/03/03 1.241263884

03/03/03 1.241263884

04/03/03 1.241263884

05/03/03 1.241263884

06/03/03 1.241017297

07/03/03 1.240770760

08/03/03 1.240524272

09/03/03 1.240524272

10/03/03 1.240524272

11/03/03 1.240277832

12/03/03 1.240031442

13/03/03 1.239785100

14/03/03 1.239538808

15/03/03 1.239292564

16/03/03 1.239292564

17/03/03 1.239292564

18/03/03 1.239046370

19/03/03 1.238800224

20/03/03 1.238554127

21/03/03 1.238308079

22/03/03 1.238062080

23/03/03 1.238062080

24/03/03 1.238062080

25/03/03 1.237816130

26/03/03 1.237570228

27/03/03 1.237324376

28/03/03 1.237078572

29/03/03 1.236832817

30/03/03 1.236832817

31/03/03 1.236832817

01/04/03 1.236587111

02/04/03 1.236328984

03/04/03 1.236070910

04/04/03 1.235812891

05/04/03 1.235554925

06/04/03 1.235554925
07/04/03 1.235554925
08/04/03 1.235297013

09/04/03 1.235039155

10/04/03 1.234781351

11/04/03 1.234523600

12/04/03 1.234265903

13/04/03 1.234265903

14/04/03 1.234265903

15/04/03 1.234008261

16/04/03 1.233750671

17/04/03 1.233493136

18/04/03 1.233235655

19/04/03 1.233235655

20/04/03 1.233235655

21/04/03 1.233235655

22/04/03 1.233235655

23/04/03 1.232978227

24/04/03 1.232720853

25/04/03 1.232463532

26/04/03 1.232206266

27/04/03 1.232206266

28/04/03 1.232206266

29/04/03 1.231949053

30/04/03 1.231691894

01/05/03 1.231434788

02/05/03 1.231434788

03/05/03 1.231162775

04/05/03 1.231162775

05/05/03 1.231162775

06/05/03 1.230890823

07/05/03 1.230618930

08/05/03 1.230347097

09/05/03 1.230075325

10/05/03 1.229803612

11/05/03 1.229803612

12/05/03 1.229803612

13/05/03 1.229531960

14/05/03 1.229260367
15/05/03 1.228988835
16/05/03 1.228717362

17/05/03 1.228445950

18/05/03 1.228445950

19/05/03 1.228445950

20/05/03 1.228174597

21/05/03 1.227903305

22/05/03 1.227632072

23/05/03 1.227360899

24/05/03 1.227089786

25/05/03 1.227089786

26/05/03 1.227089786

27/05/03 1.226818733

28/05/03 1.226547740

29/05/03 1.226276807

30/05/03 1.226005933

31/05/03 1.226005933

01/06/03 1.225735120

02/06/03 1.225735120

03/06/03 1.225480356

04/06/03 1.225225645

05/06/03 1.224970987

06/06/03 1.224716382

07/06/03 1.224461830

08/06/03 1.224461830

09/06/03 1.224461830

10/06/03 1.224207331

11/06/03 1.223952885

12/06/03 1.223698491

13/06/03 1.223444151

14/06/03 1.223189863

15/06/03 1.223189863

16/06/03 1.223189863

17/06/03 1.222935629

18/06/03 1.222681447

19/06/03 1.222427318

20/06/03 1.222427318

21/06/03 1.222173241
22/06/03 1.222173241
23/06/03 1.222173241

24/06/03 1.221919218

25/06/03 1.221665247

26/06/03 1.221411329

27/06/03 1.221157464

28/06/03 1.220903652

29/06/03 1.220903652

30/06/03 1.220903652

01/07/03 1.220649892

02/07/03 1.220347535

03/07/03 1.220045252

04/07/03 1.219743044

05/07/03 1.219440911

06/07/03 1.219440911

07/07/03 1.219440911

08/07/03 1.219138853

09/07/03 1.218836870

10/07/03 1.218836870

11/07/03 1.218534962

12/07/03 1.218233128

13/07/03 1.218233128

14/07/03 1.218233128

15/07/03 1.217931369

16/07/03 1.217629685

17/07/03 1.217328076

18/07/03 1.217026541

19/07/03 1.216725081

20/07/03 1.216725081

21/07/03 1.216725081

22/07/03 1.216423695

23/07/03 1.216122385

24/07/03 1.215821149

25/07/03 1.215519987

26/07/03 1.215218900

27/07/03 1.215218900

28/07/03 1.215218900

29/07/03 1.214917888
30/07/03 1.214616950
31/07/03 1.214316087

01/08/03 1.214015299

02/08/03 1.213782353

03/08/03 1.213782353

04/08/03 1.213782353

05/08/03 1.213549453

06/08/03 1.213316597

07/08/03 1.213083785

08/08/03 1.212851019

09/08/03 1.212618297

10/08/03 1.212618297

11/08/03 1.212618297

12/08/03 1.212385619

13/08/03 1.212152986

14/08/03 1.211920398

15/08/03 1.211687855

16/08/03 1.211455356

17/08/03 1.211455356

18/08/03 1.211455356

19/08/03 1.211222902

20/08/03 1.210990492

21/08/03 1.210758127

22/08/03 1.210525807

23/08/03 1.210293531

24/08/03 1.210293531

25/08/03 1.210293531

26/08/03 1.210061300

27/08/03 1.209829113

28/08/03 1.209596971

29/08/03 1.209364873

30/08/03 1.209364873

31/08/03 1.209364873

01/09/03 1.209132820

02/09/03 1.208948257

03/09/03 1.208763722

04/09/03 1.208579216

05/09/03 1.208394737
06/09/03 1.208210287
07/09/03 1.208210287

08/09/03 1.208210287

09/09/03 1.208025865

10/09/03 1.207841471

11/09/03 1.207657105

12/09/03 1.207472767

13/09/03 1.207288457

14/09/03 1.207288457

15/09/03 1.207288457

16/09/03 1.207104176

17/09/03 1.206919922

18/09/03 1.206735697

19/09/03 1.206551500

20/09/03 1.206367331

21/09/03 1.206367331

22/09/03 1.206367331

23/09/03 1.206183190

24/09/03 1.205999077

25/09/03 1.205814993

26/09/03 1.205630936

27/09/03 1.205446908

28/09/03 1.205446908

29/09/03 1.205446908

30/09/03 1.205262907

01/10/03 1.205078935

02/10/03 1.204910872

03/10/03 1.204742833

04/10/03 1.204574817

05/10/03 1.204574817

06/10/03 1.204574817

07/10/03 1.204406825

08/10/03 1.204238856

09/10/03 1.204070910

10/10/03 1.203902988

11/10/03 1.203735089

12/10/03 1.203735089

13/10/03 1.203735089
14/10/03 1.203567214
15/10/03 1.203399362

16/10/03 1.203231534

17/10/03 1.203063729

18/10/03 1.202895947

19/10/03 1.202895947

20/10/03 1.202895947

21/10/03 1.202728189

22/10/03 1.202560454

23/10/03 1.202392742

24/10/03 1.202225054

25/10/03 1.202057390

26/10/03 1.202057390

27/10/03 1.202057390

28/10/03 1.201889748

29/10/03 1.201722130

30/10/03 1.201554536

31/10/03 1.201386965

01/11/03 1.201219417

02/11/03 1.201219417

03/11/03 1.201219417

04/11/03 1.201112848

05/11/03 1.201006288

06/11/03 1.200899738

07/11/03 1.200793198

08/11/03 1.200686667

09/11/03 1.200686667

10/11/03 1.200686667

11/11/03 1.200580145

12/11/03 1.200473633

13/11/03 1.200367130

14/11/03 1.200260637

15/11/03 1.200154153

16/11/03 1.200154153

17/11/03 1.200154153

18/11/03 1.200047678

19/11/03 1.199941213

20/11/03 1.199834758
21/11/03 1.199728312
22/11/03 1.199621875

23/11/03 1.199621875

24/11/03 1.199621875

25/11/03 1.199515448

26/11/03 1.199409030

27/11/03 1.199302622

28/11/03 1.199196223

29/11/03 1.199196223

30/11/03 1.199196223

01/12/03 1.199089833

02/12/03 1.198986433

03/12/03 1.198883041

04/12/03 1.198779658

05/12/03 1.198676284

06/12/03 1.198572919

07/12/03 1.198572919

08/12/03 1.198572919

09/12/03 1.198469563

10/12/03 1.198366216

11/12/03 1.198262878

12/12/03 1.198159548

13/12/03 1.198056228

14/12/03 1.198056228

15/12/03 1.198056228

16/12/03 1.197952916

17/12/03 1.197849614

18/12/03 1.197746320

19/12/03 1.197643035

20/12/03 1.197539759

21/12/03 1.197539759

22/12/03 1.197539759

23/12/03 1.197436493

24/12/03 1.197333234

25/12/03 1.197229985

26/12/03 1.197229985

27/12/03 1.197126745

28/12/03 1.197126745
29/12/03 1.197126745
30/12/03 1.197023514

31/12/03 1.196920291

01/01/04 1.196817078

02/01/04 1.196817078

03/01/04 1.196744178

04/01/04 1.196744178

05/01/04 1.196744178

06/01/04 1.196671282

07/01/04 1.196598391

08/01/04 1.196525504

09/01/04 1.196452622

10/01/04 1.196379744

11/01/04 1.196379744

12/01/04 1.196379744

13/01/04 1.196306871

14/01/04 1.196234002

15/01/04 1.196161138

16/01/04 1.196088278

17/01/04 1.196015422

18/01/04 1.196015422

19/01/04 1.196015422

20/01/04 1.195942571

21/01/04 1.195869724

22/01/04 1.195796882

23/01/04 1.195724044

24/01/04 1.195651211

25/01/04 1.195651211

26/01/04 1.195651211

27/01/04 1.195578382

28/01/04 1.195505557

29/01/04 1.195432737

30/01/04 1.195359921

31/01/04 1.195359921

01/02/04 1.195287110

02/02/04 1.195287110

03/02/04 1.195256704

04/02/04 1.195226299
05/02/04 1.195195894
06/02/04 1.195165490

07/02/04 1.195135088

08/02/04 1.195135088

09/02/04 1.195135088

10/02/04 1.195104685

11/02/04 1.195074284

12/02/04 1.195043883

13/02/04 1.195013483

14/02/04 1.194983084

15/02/04 1.194983084

16/02/04 1.194983084

17/02/04 1.194952686

18/02/04 1.194922288

19/02/04 1.194891892

20/02/04 1.194861496

21/02/04 1.194831100

22/02/04 1.194831100

23/02/04 1.194831100

24/02/04 1.194831100

25/02/04 1.194831100

26/02/04 1.194800706

27/02/04 1.194770312

28/02/04 1.194770312

29/02/04 1.194770312

01/03/04 1.194739919

02/03/04 1.194647646

03/03/04 1.194555380

04/03/04 1.194463122

05/03/04 1.194370870

06/03/04 1.194278625

07/03/04 1.194278625

08/03/04 1.194278625

09/03/04 1.194186388

10/03/04 1.194094158

11/03/04 1.194001935

12/03/04 1.193909719

13/03/04 1.193817510
14/03/04 1.193817510
15/03/04 1.193817510

16/03/04 1.193725308

17/03/04 1.193633113

18/03/04 1.193540926

19/03/04 1.193448745

20/03/04 1.193356572

21/03/04 1.193356572

22/03/04 1.193356572

23/03/04 1.193264406

24/03/04 1.193172247

25/03/04 1.193080095

26/03/04 1.192987950

27/03/04 1.192895812

28/03/04 1.192895812

29/03/04 1.192895812

30/03/04 1.192803682

31/03/04 1.192711558

01/04/04 1.192619442

02/04/04 1.192567348

03/04/04 1.192515257

04/04/04 1.192515257

05/04/04 1.192515257

06/04/04 1.192463168

07/04/04 1.192411081

08/04/04 1.192358997

09/04/04 1.192306915

10/04/04 1.192306915

11/04/04 1.192306915

12/04/04 1.192306915

13/04/04 1.192254835

14/04/04 1.192202757

15/04/04 1.192150682

16/04/04 1.192098609

17/04/04 1.192046538

18/04/04 1.192046538

19/04/04 1.192046538

20/04/04 1.191994469
21/04/04 1.191942403
22/04/04 1.191942403

23/04/04 1.191890339

24/04/04 1.191838277

25/04/04 1.191838277

26/04/04 1.191838277

27/04/04 1.191786218

28/04/04 1.191734161

29/04/04 1.191682106

30/04/04 1.191630053

01/05/04 1.191578003

02/05/04 1.191578003

03/05/04 1.191578003

04/05/04 1.191490351

05/05/04 1.191402705

06/05/04 1.191315066

07/05/04 1.191227434

08/05/04 1.191139808

09/05/04 1.191139808

10/05/04 1.191139808

11/05/04 1.191052188

12/05/04 1.190964575

13/05/04 1.190876968

14/05/04 1.190789368

15/05/04 1.190701774

16/05/04 1.190701774

17/05/04 1.190701774

18/05/04 1.190614187

19/05/04 1.190526606

20/05/04 1.190439031

21/05/04 1.190351463

22/05/04 1.190263901

23/05/04 1.190263901

24/05/04 1.190263901

25/05/04 1.190176346

26/05/04 1.190088797

27/05/04 1.190001255

28/05/04 1.189913719
29/05/04 1.189826190
30/05/04 1.189826190

31/05/04 1.189826190

01/06/04 1.189738667

02/06/04 1.189638991

03/06/04 1.189539323

04/06/04 1.189439663

05/06/04 1.189340012

06/06/04 1.189340012

07/06/04 1.189340012

08/06/04 1.189240369

09/06/04 1.189140735

10/06/04 1.189041109

11/06/04 1.189041109

12/06/04 1.188941491

13/06/04 1.188941491

14/06/04 1.188941491

15/06/04 1.188841882

16/06/04 1.188742281

17/06/04 1.188642688

18/06/04 1.188543104

19/06/04 1.188443528

20/06/04 1.188443528

21/06/04 1.188443528

22/06/04 1.188343960

23/06/04 1.188244401

24/06/04 1.188144850

25/06/04 1.188045307

26/06/04 1.187945773

27/06/04 1.187945773

28/06/04 1.187945773

29/06/04 1.187846247

30/06/04 1.187746729

01/07/04 1.187647220

02/07/04 1.187536938

03/07/04 1.187426666

04/07/04 1.187426666

05/07/04 1.187426666
06/07/04 1.187316405
07/07/04 1.187206154

08/07/04 1.187095913

09/07/04 1.186985682

10/07/04 1.186985682

11/07/04 1.186985682

12/07/04 1.186985682

13/07/04 1.186875462

14/07/04 1.186765251

15/07/04 1.186655051

16/07/04 1.186544862

17/07/04 1.186434682

18/07/04 1.186434682

19/07/04 1.186434682

20/07/04 1.186324513

21/07/04 1.186214354

22/07/04 1.186104205

23/07/04 1.185994066

24/07/04 1.185883938

25/07/04 1.185883938

26/07/04 1.185883938

27/07/04 1.185773820

28/07/04 1.185663712

29/07/04 1.185553614

30/07/04 1.185443526

31/07/04 1.185443526

01/08/04 1.185333449

02/08/04 1.185333449

03/08/04 1.185225535

04/08/04 1.185117631

05/08/04 1.185009737

06/08/04 1.184901852

07/08/04 1.184793978

08/08/04 1.184793978

09/08/04 1.184793978

10/08/04 1.184686113

11/08/04 1.184578258

12/08/04 1.184470413
13/08/04 1.184362577
14/08/04 1.184254752

15/08/04 1.184254752

16/08/04 1.184254752

17/08/04 1.184146936

18/08/04 1.184039130

19/08/04 1.183931334

20/08/04 1.183823548

21/08/04 1.183715772

22/08/04 1.183715772

23/08/04 1.183715772

24/08/04 1.183608005

25/08/04 1.183500248

26/08/04 1.183392501

27/08/04 1.183284764

28/08/04 1.183177036

29/08/04 1.183177036

30/08/04 1.183177036

31/08/04 1.183069319

01/09/04 1.182961611

02/09/04 1.182864358

03/09/04 1.182767113

04/09/04 1.182669877

05/09/04 1.182669877

06/09/04 1.182669877

07/09/04 1.182572648

08/09/04 1.182572648

09/09/04 1.182475427

10/09/04 1.182378214

11/09/04 1.182281009

12/09/04 1.182281009

13/09/04 1.182281009

14/09/04 1.182183812

15/09/04 1.182086623

16/09/04 1.181989442

17/09/04 1.181892269

18/09/04 1.181795105

19/09/04 1.181795105
20/09/04 1.181795105
21/09/04 1.181697948

22/09/04 1.181600799

23/09/04 1.181503658

24/09/04 1.181406525

25/09/04 1.181309400

26/09/04 1.181309400

27/09/04 1.181309400

28/09/04 1.181212283

29/09/04 1.181115174

30/09/04 1.181018073

01/10/04 1.180920980

02/10/04 1.180855595

03/10/04 1.180855595

04/10/04 1.180855595

05/10/04 1.180790213

06/10/04 1.180724835

07/10/04 1.180659461

08/10/04 1.180594091

09/10/04 1.180528724

10/10/04 1.180528724

11/10/04 1.180528724

12/10/04 1.180463361

13/10/04 1.180463361

14/10/04 1.180398001

15/10/04 1.180332645

16/10/04 1.180267293

17/10/04 1.180267293

18/10/04 1.180267293

19/10/04 1.180201944

20/10/04 1.180136599

21/10/04 1.180071257

22/10/04 1.180005919

23/10/04 1.179940585

24/10/04 1.179940585

25/10/04 1.179940585

26/10/04 1.179875254

27/10/04 1.179809927
28/10/04 1.179744603
29/10/04 1.179679284

30/10/04 1.179679284

31/10/04 1.179679284

01/11/04 1.179613967

02/11/04 1.179546416

03/11/04 1.179546416

04/11/04 1.179478869

05/11/04 1.179411325

06/11/04 1.179343786

07/11/04 1.179343786

08/11/04 1.179343786

09/11/04 1.179276250

10/11/04 1.179208718

11/11/04 1.179141190

12/11/04 1.179073666

13/11/04 1.179006145

14/11/04 1.179006145

15/11/04 1.179006145

16/11/04 1.179006145

17/11/04 1.178938629

18/11/04 1.178871116

19/11/04 1.178803608

20/11/04 1.178736103

21/11/04 1.178736103

22/11/04 1.178736103

23/11/04 1.178668602

24/11/04 1.178601105

25/11/04 1.178533611

26/11/04 1.178466122

27/11/04 1.178398637

28/11/04 1.178398637

29/11/04 1.178398637

30/11/04 1.178331155

01/12/04 1.178263677

02/12/04 1.178140882

03/12/04 1.178018099

04/12/04 1.177895329
05/12/04 1.177895329
06/12/04 1.177895329

07/12/04 1.177772572

08/12/04 1.177649827

09/12/04 1.177527096

10/12/04 1.177404377

11/12/04 1.177281671

12/12/04 1.177281671

13/12/04 1.177281671

14/12/04 1.177158978

15/12/04 1.177036297

16/12/04 1.176913630

17/12/04 1.176790975

18/12/04 1.176668333

19/12/04 1.176668333

20/12/04 1.176668333

21/12/04 1.176545704

22/12/04 1.176423087

23/12/04 1.176300483

24/12/04 1.176177892

25/12/04 1.176055314

26/12/04 1.176055314

27/12/04 1.176055314

28/12/04 1.175932749

29/12/04 1.175810196

30/12/04 1.175687656

31/12/04 1.175565129

01/01/05 1.175442615

02/01/05 1.175442615

03/01/05 1.175442615

04/01/05 1.175337488

05/01/05 1.175232371

06/01/05 1.175127263

07/01/05 1.175022165

08/01/05 1.174917076

09/01/05 1.174917076

10/01/05 1.174917076

11/01/05 1.174811996
12/01/05 1.174706926
13/01/05 1.174601865

14/01/05 1.174496814

15/01/05 1.174391772

16/01/05 1.174391772

17/01/05 1.174391772

18/01/05 1.174286739

19/01/05 1.174181716

20/01/05 1.174076702

21/01/05 1.173971698

22/01/05 1.173866703

23/01/05 1.173866703

24/01/05 1.173866703

25/01/05 1.173761717

26/01/05 1.173656741

27/01/05 1.173551774

28/01/05 1.173446816

29/01/05 1.173341868

30/01/05 1.173341868

31/01/05 1.173341868

01/02/05 1.173236929

02/02/05 1.173174258

03/02/05 1.173111590

04/02/05 1.173048926

05/02/05 1.172986265

06/02/05 1.172986265

07/02/05 1.172986265

08/02/05 1.172986265

09/02/05 1.172986265

10/02/05 1.172923607

11/02/05 1.172860953

12/02/05 1.172798301

13/02/05 1.172798301

14/02/05 1.172798301

15/02/05 1.172735654

16/02/05 1.172673009

17/02/05 1.172610368

18/02/05 1.172547731
19/02/05 1.172485096
20/02/05 1.172485096

21/02/05 1.172485096

22/02/05 1.172422465

23/02/05 1.172359837

24/02/05 1.172297213

25/02/05 1.172234592

26/02/05 1.172171975

27/02/05 1.172171975

28/02/05 1.172171975

01/03/05 1.172109360

02/03/05 1.171969167

03/03/05 1.171828990

04/03/05 1.171688829

05/03/05 1.171548686

06/03/05 1.171548686

07/03/05 1.171548686

08/03/05 1.171408559

09/03/05 1.171268449

10/03/05 1.171128356

11/03/05 1.170988280

12/03/05 1.170848220

13/03/05 1.170848220

14/03/05 1.170848220

15/03/05 1.170708177

16/03/05 1.170568151

17/03/05 1.170428142

18/03/05 1.170288149

19/03/05 1.170148173

20/03/05 1.170148173

21/03/05 1.170148173

22/03/05 1.170008214

23/03/05 1.169868272

24/03/05 1.169728346

25/03/05 1.169588437

26/03/05 1.169588437

27/03/05 1.169588437

28/03/05 1.169588437
29/03/05 1.169448545
30/03/05 1.169308670

31/03/05 1.169168811

01/04/05 1.169028969

02/04/05 1.168912014

03/04/05 1.168912014

04/04/05 1.168912014

05/04/05 1.168795070

06/04/05 1.168678138

07/04/05 1.168561218

08/04/05 1.168444309

09/04/05 1.168327413

10/04/05 1.168327413

11/04/05 1.168327413

12/04/05 1.168210527

13/04/05 1.168093654

14/04/05 1.167976792

15/04/05 1.167859942

16/04/05 1.167743104

17/04/05 1.167743104

18/04/05 1.167743104

19/04/05 1.167626277

20/04/05 1.167509462

21/04/05 1.167392659

22/04/05 1.167392659

23/04/05 1.167275867

24/04/05 1.167275867

25/04/05 1.167275867

26/04/05 1.167159087

27/04/05 1.167042319

28/04/05 1.166925563

29/04/05 1.166808818

30/04/05 1.166808818

01/05/05 1.166692085

02/05/05 1.166692085

03/05/05 1.166551878

04/05/05 1.166411689

05/05/05 1.166271516
06/05/05 1.166131360
07/05/05 1.165991221

08/05/05 1.165991221

09/05/05 1.165991221

10/05/05 1.165851099

11/05/05 1.165710993

12/05/05 1.165570905

13/05/05 1.165430833

14/05/05 1.165290778

15/05/05 1.165290778

16/05/05 1.165290778

17/05/05 1.165150740

18/05/05 1.165010719

19/05/05 1.164870715

20/05/05 1.164730727

21/05/05 1.164590756

22/05/05 1.164590756

23/05/05 1.164590756

24/05/05 1.164450802

25/05/05 1.164310865

26/05/05 1.164170945

27/05/05 1.164170945

28/05/05 1.164031042

29/05/05 1.164031042

30/05/05 1.164031042

31/05/05 1.163891155

01/06/05 1.163751285

02/06/05 1.163593209

03/06/05 1.163435155

04/06/05 1.163277122

05/06/05 1.163277122

06/06/05 1.163277122

07/06/05 1.163119110

08/06/05 1.162961120

09/06/05 1.162803152

10/06/05 1.162645205

11/06/05 1.162487279

12/06/05 1.162487279
13/06/05 1.162487279
14/06/05 1.162329375

15/06/05 1.162171492

16/06/05 1.162013631

17/06/05 1.161855791

18/06/05 1.161697973

19/06/05 1.161697973

20/06/05 1.161697973

21/06/05 1.161540176

22/06/05 1.161382400

23/06/05 1.161224646

24/06/05 1.161066913

25/06/05 1.160909202

26/06/05 1.160909202

27/06/05 1.160909202

28/06/05 1.160751512

29/06/05 1.160593844

30/06/05 1.160436197

01/07/05 1.160278571

02/07/05 1.160136491

03/07/05 1.160136491

04/07/05 1.160136491

05/07/05 1.159994427

06/07/05 1.159852382

07/07/05 1.159710353

08/07/05 1.159568342

09/07/05 1.159426348

10/07/05 1.159426348

11/07/05 1.159426348

12/07/05 1.159284372

13/07/05 1.159142413

14/07/05 1.159000471

15/07/05 1.158858547

16/07/05 1.158716640

17/07/05 1.158716640

18/07/05 1.158716640

19/07/05 1.158574751

20/07/05 1.158432879
21/07/05 1.158291024
22/07/05 1.158149187

23/07/05 1.158007367

24/07/05 1.158007367

25/07/05 1.158007367

26/07/05 1.157865564

27/07/05 1.157723779

28/07/05 1.157582011

29/07/05 1.157440261

30/07/05 1.157440261

31/07/05 1.157440261

01/08/05 1.157298528

02/08/05 1.157124442

03/08/05 1.156950383

04/08/05 1.156776351

05/08/05 1.156602344

06/08/05 1.156428363

07/08/05 1.156428363

08/08/05 1.156428363

09/08/05 1.156254409

10/08/05 1.156080481

11/08/05 1.155906579

12/08/05 1.155732703

13/08/05 1.155558853

14/08/05 1.155558853

15/08/05 1.155558853

16/08/05 1.155385030

17/08/05 1.155211232

18/08/05 1.155037461

19/08/05 1.154863716

20/08/05 1.154689997

21/08/05 1.154689997

22/08/05 1.154689997

23/08/05 1.154516304

24/08/05 1.154342638

25/08/05 1.154168997

26/08/05 1.153995383

27/08/05 1.153821794
28/08/05 1.153821794
29/08/05 1.153821794

30/08/05 1.153648232

31/08/05 1.153474696

01/09/05 1.153301186

02/09/05 1.153156564

03/09/05 1.153011960

04/09/05 1.153011960

05/09/05 1.153011960

06/09/05 1.152867374

07/09/05 1.152722807

08/09/05 1.152722807

09/09/05 1.152578257

10/09/05 1.152433726

11/09/05 1.152433726

12/09/05 1.152433726

13/09/05 1.152289213

14/09/05 1.152144717

15/09/05 1.152000240

16/09/05 1.151855782

17/09/05 1.151711341

18/09/05 1.151711341

19/09/05 1.151711341

20/09/05 1.151566918

21/09/05 1.151422514

22/09/05 1.151278127

23/09/05 1.151133759

24/09/05 1.150989409

25/09/05 1.150989409

26/09/05 1.150989409

27/09/05 1.150845077

28/09/05 1.150700763

29/09/05 1.150556467

30/09/05 1.150412189

01/10/05 1.150267929

02/10/05 1.150267929

03/10/05 1.150267929

04/10/05 1.150147284
05/10/05 1.150026652
06/10/05 1.149906032

07/10/05 1.149785425

08/10/05 1.149664830

09/10/05 1.149664830

10/10/05 1.149664830

11/10/05 1.149544248

12/10/05 1.149423679

13/10/05 1.149423679

14/10/05 1.149303122

15/10/05 1.149182578

16/10/05 1.149182578

17/10/05 1.149182578

18/10/05 1.149062047

19/10/05 1.148941528

20/10/05 1.148821022

21/10/05 1.148700529

22/10/05 1.148580048

23/10/05 1.148580048

24/10/05 1.148580048

25/10/05 1.148459580

26/10/05 1.148339124

27/10/05 1.148218681

28/10/05 1.148098251

29/10/05 1.147977834

30/10/05 1.147977834

31/10/05 1.147977834

01/11/05 1.147857429

02/11/05 1.147746830

03/11/05 1.147746830

04/11/05 1.147636242

05/11/05 1.147525664

06/11/05 1.147525664

07/11/05 1.147525664

08/11/05 1.147415097

09/11/05 1.147304541

10/11/05 1.147193995

11/11/05 1.147083460
12/11/05 1.146972936
13/11/05 1.146972936

14/11/05 1.146972936

15/11/05 1.146862422

16/11/05 1.146862422

17/11/05 1.146751919

18/11/05 1.146641427

19/11/05 1.146530945

20/11/05 1.146530945

21/11/05 1.146530945

22/11/05 1.146420474

23/11/05 1.146310014

24/11/05 1.146199564

25/11/05 1.146089125

26/11/05 1.145978696

27/11/05 1.145978696

28/11/05 1.145978696

29/11/05 1.145868278

30/11/05 1.145757871

01/12/05 1.145647475

02/12/05 1.145529457

03/12/05 1.145411451

04/12/05 1.145411451

05/12/05 1.145411451

06/12/05 1.145293457

07/12/05 1.145175476

08/12/05 1.145057506

09/12/05 1.144939549

10/12/05 1.144821604

11/12/05 1.144821604

12/12/05 1.144821604

13/12/05 1.144703671

14/12/05 1.144585750

15/12/05 1.144467842

16/12/05 1.144349945

17/12/05 1.144232061

18/12/05 1.144232061

19/12/05 1.144232061
20/12/05 1.144114189
21/12/05 1.143996329

22/12/05 1.143878481

23/12/05 1.143760645

24/12/05 1.143642821

25/12/05 1.143642821

26/12/05 1.143642821

27/12/05 1.143525010

28/12/05 1.143407211

29/12/05 1.143289423

30/12/05 1.143171648

31/12/05 1.143171648

01/01/06 1.143053885

02/01/06 1.143053885

03/01/06 1.142933180

04/01/06 1.142812488

05/01/06 1.142691808

06/01/06 1.142571141

07/01/06 1.142450487

08/01/06 1.142450487

09/01/06 1.142450487

10/01/06 1.142329845

11/01/06 1.142209216

12/01/06 1.142088600

13/01/06 1.141967997

14/01/06 1.141847406

15/01/06 1.141847406

16/01/06 1.141847406

17/01/06 1.141726828

18/01/06 1.141606263

19/01/06 1.141485711

20/01/06 1.141365171

21/01/06 1.141244644

22/01/06 1.141244644

23/01/06 1.141244644

24/01/06 1.141124130

25/01/06 1.141003629

26/01/06 1.140883140
27/01/06 1.140762664
28/01/06 1.140642200

29/01/06 1.140642200

30/01/06 1.140642200

31/01/06 1.140521750

01/02/06 1.140401312

02/02/06 1.140355397

03/02/06 1.140309483

04/02/06 1.140263572

05/02/06 1.140263572

06/02/06 1.140263572

07/02/06 1.140217662

08/02/06 1.140171754

09/02/06 1.140125848

10/02/06 1.140079944

11/02/06 1.140034042

12/02/06 1.140034042

13/02/06 1.140034042

14/02/06 1.139988141

15/02/06 1.139942242

16/02/06 1.139896346

17/02/06 1.139850451

18/02/06 1.139804558

19/02/06 1.139804558

20/02/06 1.139804558

21/02/06 1.139758666

22/02/06 1.139712777

23/02/06 1.139666890

24/02/06 1.139621004

25/02/06 1.139575120

26/02/06 1.139575120

27/02/06 1.139575120

28/02/06 1.139575120

01/03/06 1.139575120

02/03/06 1.139472521

03/03/06 1.139369930

04/03/06 1.139267349

05/03/06 1.139267349
06/03/06 1.139267349
07/03/06 1.139164778

08/03/06 1.139062215

09/03/06 1.138959662

10/03/06 1.138857118

11/03/06 1.138754583

12/03/06 1.138754583

13/03/06 1.138754583

14/03/06 1.138652057

15/03/06 1.138549541

16/03/06 1.138447034

17/03/06 1.138344536

18/03/06 1.138242047

19/03/06 1.138242047

20/03/06 1.138242047

21/03/06 1.138139568

22/03/06 1.138037097

23/03/06 1.137934636

24/03/06 1.137832185

25/03/06 1.137729742

26/03/06 1.137729742

27/03/06 1.137729742

28/03/06 1.137627309

29/03/06 1.137524885

30/03/06 1.137422470

31/03/06 1.137320064

01/04/06 1.137217668

02/04/06 1.137217668

03/04/06 1.137217668

04/04/06 1.137163674

05/04/06 1.137109683

06/04/06 1.137055695

07/04/06 1.137001709

08/04/06 1.136947726

09/04/06 1.136947726

10/04/06 1.136947726

11/04/06 1.136893745

12/04/06 1.136839767
13/04/06 1.136785792
14/04/06 1.136731819

15/04/06 1.136731819

16/04/06 1.136731819

17/04/06 1.136731819

18/04/06 1.136677848

19/04/06 1.136623880

20/04/06 1.136569915

21/04/06 1.136515952

22/04/06 1.136515952

23/04/06 1.136515952

24/04/06 1.136515952

25/04/06 1.136461992

26/04/06 1.136408035

27/04/06 1.136354080

28/04/06 1.136300127

29/04/06 1.136300127

30/04/06 1.136300127

01/05/06 1.136246177

02/05/06 1.136246177

03/05/06 1.136148763

04/05/06 1.136051357

05/05/06 1.135953959

06/05/06 1.135856570

07/05/06 1.135856570

08/05/06 1.135856570

09/05/06 1.135759188

10/05/06 1.135661816

11/05/06 1.135564451

12/05/06 1.135467095

13/05/06 1.135369748

14/05/06 1.135369748

15/05/06 1.135369748

16/05/06 1.135272408

17/05/06 1.135175077

18/05/06 1.135077755

19/05/06 1.134980440

20/05/06 1.134883134
21/05/06 1.134883134
22/05/06 1.134883134

23/05/06 1.134785837

24/05/06 1.134688548

25/05/06 1.134591267

26/05/06 1.134493994

27/05/06 1.134396730

28/05/06 1.134396730

29/05/06 1.134396730

30/05/06 1.134299474

31/05/06 1.134202226

01/06/06 1.134104987

02/06/06 1.134000485

03/06/06 1.133895993

04/06/06 1.133895993

05/06/06 1.133895993

06/06/06 1.133791511

07/06/06 1.133687038

08/06/06 1.133582575

09/06/06 1.133478121

10/06/06 1.133373677

11/06/06 1.133373677

12/06/06 1.133373677

13/06/06 1.133269243

14/06/06 1.133164818

15/06/06 1.133060403

16/06/06 1.133060403

17/06/06 1.132955998

18/06/06 1.132955998

19/06/06 1.132955998

20/06/06 1.132851602

21/06/06 1.132747216

22/06/06 1.132642839

23/06/06 1.132538472

24/06/06 1.132434115

25/06/06 1.132434115

26/06/06 1.132434115

27/06/06 1.132329767
28/06/06 1.132225429
29/06/06 1.132121101

30/06/06 1.132016782

01/07/06 1.131912473

02/07/06 1.131912473

03/07/06 1.131912473

04/07/06 1.131818179

05/07/06 1.131723894

06/07/06 1.131629616

07/07/06 1.131535346

08/07/06 1.131441084

09/07/06 1.131441084

10/07/06 1.131441084

11/07/06 1.131346830

12/07/06 1.131252583

13/07/06 1.131158345

14/07/06 1.131064114

15/07/06 1.130969891

16/07/06 1.130969891

17/07/06 1.130969891

18/07/06 1.130875676

19/07/06 1.130781469

20/07/06 1.130687270

21/07/06 1.130593078

22/07/06 1.130498895

23/07/06 1.130498895

24/07/06 1.130498895

25/07/06 1.130404719

26/07/06 1.130310551

27/07/06 1.130216391

28/07/06 1.130122239

29/07/06 1.130028095

30/07/06 1.130028095

31/07/06 1.130028095

01/08/06 1.129933958

02/08/06 1.129814435

03/08/06 1.129694925

04/08/06 1.129575427
05/08/06 1.129455943
06/08/06 1.129455943

07/08/06 1.129455943

08/08/06 1.129336470

09/08/06 1.129217010

10/08/06 1.129097563

11/08/06 1.128978129

12/08/06 1.128858707

13/08/06 1.128858707

14/08/06 1.128858707

15/08/06 1.128739298

16/08/06 1.128619902

17/08/06 1.128500518

18/08/06 1.128381146

19/08/06 1.128261788

20/08/06 1.128261788

21/08/06 1.128261788

22/08/06 1.128142442

23/08/06 1.128023108

24/08/06 1.127903788

25/08/06 1.127784479

26/08/06 1.127665184

27/08/06 1.127665184

28/08/06 1.127665184

29/08/06 1.127545901

30/08/06 1.128376701

31/08/06 1.128257343

01/09/06 1.127188128

02/09/06 1.127102473

03/09/06 1.127102473

04/09/06 1.127102473

05/09/06 1.127016825

06/09/06 1.126931184

07/09/06 1.126845549

08/09/06 1.126845549

09/09/06 1.126759921

10/09/06 1.126759921

11/09/06 1.126759921
12/09/06 1.126674299
13/09/06 1.126588684

14/09/06 1.126503076

15/09/06 1.126417473

16/09/06 1.126331878

17/09/06 1.126331878

18/09/06 1.126331878

19/09/06 1.126246288

20/09/06 1.126160706

21/09/06 1.126075129

22/09/06 1.125989560

23/09/06 1.125903997

24/09/06 1.125903997

25/09/06 1.125903997

26/09/06 1.125818440

27/09/06 1.125732890

28/09/06 1.125647346

29/09/06 1.125561809

30/09/06 1.125561809

01/10/06 1.125476278

02/10/06 1.125476278

03/10/06 1.125375888

04/10/06 1.125275506

05/10/06 1.125175134

06/10/06 1.125074770

07/10/06 1.124974416

08/10/06 1.124974416

09/10/06 1.124974416

10/10/06 1.124874070

11/10/06 1.124773733

12/10/06 1.124673406

13/10/06 1.124673406

14/10/06 1.124573087

15/10/06 1.124573087

16/10/06 1.124573087

17/10/06 1.124472777

18/10/06 1.124372476

19/10/06 1.124272184
20/10/06 1.124171901
21/10/06 1.124071627

22/10/06 1.124071627

23/10/06 1.123125182

24/10/06 1.123025001

25/10/06 1.122924830

26/10/06 1.122824667

27/10/06 1.122724513

28/10/06 1.122624368

29/10/06 1.122624368

30/10/06 1.122624368

31/10/06 1.122524232

01/11/06 1.123369960

02/11/06 1.123298000

03/11/06 1.123298000

04/11/06 1.123226045

05/11/06 1.123226045

06/11/06 1.123226045

07/11/06 1.123154095

08/11/06 1.123082149

09/11/06 1.123010208

10/11/06 1.122938271

11/11/06 1.122866340

12/11/06 1.122866340

13/11/06 1.122866340

14/11/06 1.122794412

15/11/06 1.122722489

16/11/06 1.122722489

17/11/06 1.122650571

18/11/06 1.122578658

19/11/06 1.122578658

20/11/06 1.122578658

21/11/06 1.122506749

22/11/06 1.122434845

23/11/06 1.122362945

24/11/06 1.122291050

25/11/06 1.122219159

26/11/06 1.122219159
27/11/06 1.122219159
28/11/06 1.122147274

29/11/06 1.122075392

30/11/06 1.122003516

01/12/06 1.121931644

02/12/06 1.121846333

03/12/06 1.121846333

04/12/06 1.121846333

05/12/06 1.121761028

06/12/06 1.121675730

07/12/06 1.121590439

08/12/06 1.121505154

09/12/06 1.121419876

10/12/06 1.121419876

11/12/06 1.121419876

12/12/06 1.121334604

13/12/06 1.121249338

14/12/06 1.121164079

15/12/06 1.121078827

16/12/06 1.120993581

17/12/06 1.120993581

18/12/06 1.120993581

19/12/06 1.120908341

20/12/06 1.120823108

21/12/06 1.120737882

22/12/06 1.120652662

23/12/06 1.120567448

24/12/06 1.120567448

25/12/06 1.120567448

26/12/06 1.120567448

27/12/06 1.120482241

28/12/06 1.120397040

29/12/06 1.120311846

30/12/06 1.120311846

31/12/06 1.120311846

01/01/07 1.120226659

02/01/07 1.120226659

03/01/07 1.120115323
04/01/07 1.120003999
05/01/07 1.119892686

06/01/07 1.119781384

07/01/07 1.119781384

08/01/07 1.119781384

09/01/07 1.119670093

10/01/07 1.119558813

11/01/07 1.119447544

12/01/07 1.119336287

13/01/07 1.119225040

14/01/07 1.119225040

15/01/07 1.119225040

16/01/07 1.119113804

17/01/07 1.119002580

18/01/07 1.118891366

19/01/07 1.118780164

20/01/07 1.118668972

21/01/07 1.118668972

22/01/07 1.118668972

23/01/07 1.118557792

24/01/07 1.118446623

25/01/07 1.118335464

26/01/07 1.118224317

27/01/07 1.118113181

28/01/07 1.118113181

29/01/07 1.118113181

30/01/07 1.118002056

31/01/07 1.117890942

01/02/07 1.117779838

02/02/07 1.117735082

03/02/07 1.117690328

04/02/07 1.117690328

05/02/07 1.117690328

06/02/07 1.117645575

07/02/07 1.117600824

08/02/07 1.117556075

09/02/07 1.117511328

10/02/07 1.117466582
11/02/07 1.117466582
12/02/07 1.117466582

13/02/07 1.117421839

14/02/07 1.117377097

15/02/07 1.117332356

16/02/07 1.117287618

17/02/07 1.117242882

18/02/07 1.117242882

19/02/07 1.117242882

20/02/07 1.117242882

21/02/07 1.117242882

22/02/07 1.117198147

23/02/07 1.117153414

24/02/07 1.117108683

25/02/07 1.117108683

26/02/07 1.117108683

27/02/07 1.117063953

28/02/07 1.117019226

01/03/07 1.116974500

02/03/07 1.116879346

03/03/07 1.116784200

04/03/07 1.116784200

05/03/07 1.116784200

06/03/07 1.116689062

07/03/07 1.116593932

08/03/07 1.116498810

09/03/07 1.116403696

10/03/07 1.116308591

11/03/07 1.116308591

12/03/07 1.116308591

13/03/07 1.116213493

14/03/07 1.116118404

15/03/07 1.116023323

16/03/07 1.115928250

17/03/07 1.115833185

18/03/07 1.115833185

19/03/07 1.115833185

20/03/07 1.115738128
21/03/07 1.115643079
22/03/07 1.115548038

23/03/07 1.115453005

24/03/07 1.115357981

25/03/07 1.115357981

26/03/07 1.115357981

27/03/07 1.115262964

28/03/07 1.115167956

29/03/07 1.115072956

30/03/07 1.114977963

31/03/07 1.114977963

01/04/07 1.114882979

02/04/07 1.114882979

03/04/07 1.114812120

04/04/07 1.114741265

05/04/07 1.114670415

06/04/07 1.114599569

07/04/07 1.114599569

08/04/07 1.114599569

09/04/07 1.114599569

10/04/07 1.114528728

11/04/07 1.114457891

12/04/07 1.114387059

13/04/07 1.114316231

14/04/07 1.114245408

15/04/07 1.114245408

16/04/07 1.114245408

17/04/07 1.114174590

18/04/07 1.114103775

19/04/07 1.114032966

20/04/07 1.113962160

21/04/07 1.113891360

22/04/07 1.113891360

23/04/07 1.113891360

24/04/07 1.113820563

25/04/07 1.113749772

26/04/07 1.113678984

27/04/07 1.113608202
28/04/07 1.113537424
29/04/07 1.113537424

30/04/07 1.113537424

01/05/07 1.113466650

02/05/07 1.113466650

03/05/07 1.113381241

04/05/07 1.113295839

05/05/07 1.113210444

06/05/07 1.113210444

07/05/07 1.113210444

08/05/07 1.113125055

09/05/07 1.113039673

10/05/07 1.112954297

11/05/07 1.112868928

12/05/07 1.112783565

13/05/07 1.112783565

14/05/07 1.112783565

15/05/07 1.112698209

16/05/07 1.112612860

17/05/07 1.112527517

18/05/07 1.112442180

19/05/07 1.112356850

20/05/07 1.112356850

21/05/07 1.112356850

22/05/07 1.112271527

23/05/07 1.112186210

24/05/07 1.112100900

25/05/07 1.112015596

26/05/07 1.111930299

27/05/07 1.111930299

28/05/07 1.111930299

29/05/07 1.111845008

30/05/07 1.111759724

31/05/07 1.111674447

01/06/07 1.111589176

02/06/07 1.111536179

03/06/07 1.111536179

04/06/07 1.111536179
05/06/07 1.111483186
06/06/07 1.111430194

07/06/07 1.111377206

08/06/07 1.111377206

09/06/07 1.111324220

10/06/07 1.111324220

11/06/07 1.111324220

12/06/07 1.111271236

13/06/07 1.111218255

14/06/07 1.111165276

15/06/07 1.111112300

16/06/07 1.111059327

17/06/07 1.111059327

18/06/07 1.111059327

19/06/07 1.111006356

20/06/07 1.110953387

21/06/07 1.110900421

22/06/07 1.110847458

23/06/07 1.110794497

24/06/07 1.110794497

25/06/07 1.110794497

26/06/07 1.110741539

27/06/07 1.110688583

28/06/07 1.110635629

29/06/07 1.110582679

30/06/07 1.110529730

01/07/07 1.110529730

02/07/07 1.110529730

03/07/07 1.110455634

04/07/07 1.110381543

05/07/07 1.110307457

06/07/07 1.110233375

07/07/07 1.110159299

08/07/07 1.110159299

09/07/07 1.110159299

10/07/07 1.110085227

11/07/07 1.110011161

12/07/07 1.109937099
13/07/07 1.109863042
14/07/07 1.109788991

15/07/07 1.109788991

16/07/07 1.109788991

17/07/07 1.109714944

18/07/07 1.109640902

19/07/07 1.109566865

20/07/07 1.109492833

21/07/07 1.109418806

22/07/07 1.109418806

23/07/07 1.109418806

24/07/07 1.109344784

25/07/07 1.109270767

26/07/07 1.109196755

27/07/07 1.109122747

28/07/07 1.109048745

29/07/07 1.109048745

30/07/07 1.109048745

31/07/07 1.108974748

01/08/07 1.108900755

02/08/07 1.108830129

03/08/07 1.108759507

04/08/07 1.108688890

05/08/07 1.108688890

06/08/07 1.108688890

07/08/07 1.108618277

08/08/07 1.108547668

09/08/07 1.108477064

10/08/07 1.108406465

11/08/07 1.108335870

12/08/07 1.108335870

13/08/07 1.108335870

14/08/07 1.108265280

15/08/07 1.108194694

16/08/07 1.108124112

17/08/07 1.108053536

18/08/07 1.107982963

19/08/07 1.107982963
20/08/07 1.107982963
21/08/07 1.107912395

22/08/07 1.107841832

23/08/07 1.107771273

24/08/07 1.107700719

25/08/07 1.107630169

26/08/07 1.107630169

27/08/07 1.107630169

28/08/07 1.107559623

29/08/07 1.107489082

30/08/07 1.107418546

31/08/07 1.107348014

01/09/07 1.107277486

02/09/07 1.107277486

03/09/07 1.107277486

04/09/07 1.107256976

05/09/07 1.107236467

06/09/07 1.107215958

07/09/07 1.107195449

08/09/07 1.107195449

09/09/07 1.107195449

10/09/07 1.107195449

11/09/07 1.107174940

12/09/07 1.107154432

13/09/07 1.107133924

14/09/07 1.107113417

15/09/07 1.107092910

16/09/07 1.107092910

17/09/07 1.107092910

18/09/07 1.107072404

19/09/07 1.107051898

20/09/07 1.107031392

21/09/07 1.107010886

22/09/07 1.106990381

23/09/07 1.106990381

24/09/07 1.106990381

25/09/07 1.106969877

26/09/07 1.106949372
27/09/07 1.106928868
28/09/07 1.106908365

29/09/07 1.106887862

30/09/07 1.106887862

01/10/07 1.106887862

02/10/07 1.106830439

03/10/07 1.106773018

04/10/07 1.106715601

05/10/07 1.106658187

06/10/07 1.106600775

07/10/07 1.106600775

08/10/07 1.106600775

09/10/07 1.106543367

10/10/07 1.106485961

11/10/07 1.106428559

12/10/07 1.106371160

13/10/07 1.106371160

14/10/07 1.106371160

15/10/07 1.106371160

16/10/07 1.106313763

17/10/07 1.106256370

18/10/07 1.106198979

19/10/07 1.106141592

20/10/07 1.106084207

21/10/07 1.106084207

22/10/07 1.106084207

23/10/07 1.106026825

24/10/07 1.105969447

25/10/07 1.105912071

26/10/07 1.105854699

27/10/07 1.105797329

28/10/07 1.105797329

29/10/07 1.105797329

30/10/07 1.105739962

31/10/07 1.105682599

01/11/07 1.105625238

02/11/07 1.105592632

03/11/07 1.105592632
04/11/07 1.105592632
05/11/07 1.105592632

06/11/07 1.105560027

07/11/07 1.105527423

08/11/07 1.105494820

09/11/07 1.105462218

10/11/07 1.105429617

11/11/07 1.105429617

12/11/07 1.105429617

13/11/07 1.105397017

14/11/07 1.105364418

15/11/07 1.105331820

16/11/07 1.105331820

17/11/07 1.105299223

18/11/07 1.105299223

19/11/07 1.105299223

20/11/07 1.105266626

21/11/07 1.105234031

22/11/07 1.105201437

23/11/07 1.105168843

24/11/07 1.105136251

25/11/07 1.105136251

26/11/07 1.105136251

27/11/07 1.105103660

28/11/07 1.105071069

29/11/07 1.105038480

30/11/07 1.105005891

01/12/07 1.104973304

02/12/07 1.104973304

03/12/07 1.104973304

04/12/07 1.104937956

05/12/07 1.104902610

06/12/07 1.104867265

07/12/07 1.104831921

08/12/07 1.104796578

09/12/07 1.104796578

10/12/07 1.104796578

11/12/07 1.104761237
12/12/07 1.104725896
13/12/07 1.104690557

14/12/07 1.104655219

15/12/07 1.104619882

16/12/07 1.104619882

17/12/07 1.104619882

18/12/07 1.104584546

19/12/07 1.104549211

20/12/07 1.104513877

21/12/07 1.104478545

22/12/07 1.104443213

23/12/07 1.104443213

24/12/07 1.104443213

25/12/07 1.104407883

26/12/07 1.104407883

27/12/07 1.104372554

28/12/07 1.104337226

29/12/07 1.104301899

30/12/07 1.104301899

31/12/07 1.104301899

01/01/08 1.104266573

02/01/08 1.104266573

03/01/08 1.104215904

04/01/08 1.104165237

05/01/08 1.104114573

06/01/08 1.104114573

07/01/08 1.104114573

08/01/08 1.104063910

09/01/08 1.104013251

10/01/08 1.103962593

11/01/08 1.103911938

12/01/08 1.103861285

13/01/08 1.103861285

14/01/08 1.103861285

15/01/08 1.103810634

16/01/08 1.103759986

17/01/08 1.103709340

18/01/08 1.103658697
19/01/08 1.103608056
20/01/08 1.103608056

21/01/08 1.103608056

22/01/08 1.103557417

23/01/08 1.103506780

24/01/08 1.103456146

25/01/08 1.103405514

26/01/08 1.103354884

27/01/08 1.103354884

28/01/08 1.103354884

29/01/08 1.103304257

30/01/08 1.103253632

31/01/08 1.103203009

01/02/08 1.103152389

02/02/08 1.103138282

03/02/08 1.103138282

04/02/08 1.103138282

05/02/08 1.103138282

06/02/08 1.103138282

07/02/08 1.103124175

08/02/08 1.103110069

09/02/08 1.103095962

10/02/08 1.103095962

11/02/08 1.103095962

12/02/08 1.103081856

13/02/08 1.103067750

14/02/08 1.103053644

15/02/08 1.103039539

16/02/08 1.103025433

17/02/08 1.103025433

18/02/08 1.103025433

19/02/08 1.103011328

20/02/08 1.102997223

21/02/08 1.102983118

22/02/08 1.102969013

23/02/08 1.102954908

24/02/08 1.102954908

25/02/08 1.102954908
26/02/08 1.102940804
27/02/08 1.102926700

28/02/08 1.102912596

29/02/08 1.102898492

01/03/08 1.102884388

02/03/08 1.102884388

03/03/08 1.102884388

04/03/08 1.102861839

05/03/08 1.102839290

06/03/08 1.102816742

07/03/08 1.102794194

08/03/08 1.102771647

09/03/08 1.102771647

10/03/08 1.102771647

11/03/08 1.102749100

12/03/08 1.102726554

13/03/08 1.102704008

14/03/08 1.102681462

15/03/08 1.102658917

16/03/08 1.102658917

17/03/08 1.102658917

18/03/08 1.102636373

19/03/08 1.102613829

20/03/08 1.102591285

21/03/08 1.102568742

22/03/08 1.102568742

23/03/08 1.102568742

24/03/08 1.102568742

25/03/08 1.102546199

26/03/08 1.102523657

27/03/08 1.102501115

28/03/08 1.102478574

29/03/08 1.102456033

30/03/08 1.102456033

31/03/08 1.102456033

01/04/08 1.102433493

02/04/08 1.102383383

03/04/08 1.102333276
04/04/08 1.102283171
05/04/08 1.102233069

06/04/08 1.102233069

07/04/08 1.102233069

08/04/08 1.102182969

09/04/08 1.102132870

10/04/08 1.102082775

11/04/08 1.102032681

12/04/08 1.101982590

13/04/08 1.101982590

14/04/08 1.101982590

15/04/08 1.101932501

16/04/08 1.101882415

17/04/08 1.101832330

18/04/08 1.101782248

19/04/08 1.101732168

20/04/08 1.101732168

21/04/08 1.101732168

22/04/08 1.101732168

23/04/08 1.101682091

24/04/08 1.101632015

25/04/08 1.101581942

26/04/08 1.101531872

27/04/08 1.101531872

28/04/08 1.101531872

29/04/08 1.101481803

30/04/08 1.101431737

01/05/08 1.101381673

02/05/08 1.101381673

03/05/08 1.101341158

04/05/08 1.101341158

05/05/08 1.101341158

06/05/08 1.101300644

07/05/08 1.101260132

08/05/08 1.101219621

09/05/08 1.101179112

10/05/08 1.101138604

11/05/08 1.101138604
12/05/08 1.101138604
13/05/08 1.101098098

14/05/08 1.101057593

15/05/08 1.101017090

16/05/08 1.100976588

17/05/08 1.100936088

18/05/08 1.100936088

19/05/08 1.100936088

20/05/08 1.100895589

21/05/08 1.100855092

22/05/08 1.100814596

23/05/08 1.100814596

24/05/08 1.100774102

25/05/08 1.100774102

26/05/08 1.100774102

27/05/08 1.100733609

28/05/08 1.100693118

29/05/08 1.100652628

30/05/08 1.100612139

31/05/08 1.100571653

01/06/08 1.100571653

02/06/08 1.100571653

03/06/08 1.100511629

04/06/08 1.100451608

05/06/08 1.100391591

06/06/08 1.100331577

07/06/08 1.100271567

08/06/08 1.100271567

09/06/08 1.100271567

10/06/08 1.100211559

11/06/08 1.100151555

12/06/08 1.100091554

13/06/08 1.100031557

14/06/08 1.099971562

15/06/08 1.099971562

16/06/08 1.099971562

17/06/08 1.099911571

18/06/08 1.099851584
19/06/08 1.099791599
20/06/08 1.099731618

21/06/08 1.099671640

22/06/08 1.099671640

23/06/08 1.099671640

24/06/08 1.099611665

25/06/08 1.099551694

26/06/08 1.099491726

27/06/08 1.099431761

28/06/08 1.099371799

29/06/08 1.099371799

30/06/08 1.099371799

01/07/08 1.099311841

02/07/08 1.099220451

03/07/08 1.099129068

04/07/08 1.099037692

05/07/08 1.098946324

06/07/08 1.098946324

07/07/08 1.098946324

08/07/08 1.098854964

09/07/08 1.098763611

10/07/08 1.098672266

11/07/08 1.098580929

12/07/08 1.098489599

13/07/08 1.098489599

14/07/08 1.098489599

15/07/08 1.098398277

16/07/08 1.098306962

17/07/08 1.098215655

18/07/08 1.098124355

19/07/08 1.098033064

20/07/08 1.098033064

21/07/08 1.098033064

22/07/08 1.097941779

23/07/08 1.097850503

24/07/08 1.097759233

25/07/08 1.097667972

26/07/08 1.097576718
27/07/08 1.097576718
28/07/08 1.097576718

29/07/08 1.097485471

30/07/08 1.097394233

31/07/08 1.097303001

01/08/08 1.097211778

02/08/08 1.097211778

03/08/08 1.097211778

04/08/08 1.097129607

05/08/08 1.097047442

06/08/08 1.096965284

07/08/08 1.096883131

08/08/08 1.096800985

09/08/08 1.096718845

10/08/08 1.096718845

11/08/08 1.096718845

12/08/08 1.096636711

13/08/08 1.096554583

14/08/08 1.096472461

15/08/08 1.096390346

16/08/08 1.096308236

17/08/08 1.096308236

18/08/08 1.096308236

19/08/08 1.096226133

20/08/08 1.096144036

21/08/08 1.096061945

22/08/08 1.095979860

23/08/08 1.095897782

24/08/08 1.095897782

25/08/08 1.095897782

26/08/08 1.095815709

27/08/08 1.095733643

28/08/08 1.095651583

29/08/08 1.095569528

30/08/08 1.095487481

31/08/08 1.095487481

01/09/08 1.095487481

02/09/08 1.095389486
03/09/08 1.095291499
04/09/08 1.095193522

05/09/08 1.095095553

06/09/08 1.094997593

07/09/08 1.094997593

08/09/08 1.094997593

09/09/08 1.094899642

10/09/08 1.094801699

11/09/08 1.094703766

12/09/08 1.094605841

13/09/08 1.094507924

14/09/08 1.094507924

15/09/08 1.094507924

16/09/08 1.094410017

17/09/08 1.094312118

18/09/08 1.094214229

19/09/08 1.094116347

20/09/08 1.094018475

21/09/08 1.094018475

22/09/08 1.094018475

23/09/08 1.093920611

24/09/08 1.093822756

25/09/08 1.093724910

26/09/08 1.093627073

27/09/08 1.093529244

28/09/08 1.093529244

29/09/08 1.093529244

30/09/08 1.093431424

01/10/08 1.093333613

02/10/08 1.093214643

03/10/08 1.093095686

04/10/08 1.092976741

05/10/08 1.092976741

06/10/08 1.092976741

07/10/08 1.092857810

08/10/08 1.092738891

09/10/08 1.092619985

10/10/08 1.092501093
11/10/08 1.092382213
12/10/08 1.092382213

13/10/08 1.092382213

14/10/08 1.092263346

15/10/08 1.092144492

16/10/08 1.092025651

17/10/08 1.091906823

18/10/08 1.091788008

19/10/08 1.091788008

20/10/08 1.091788008

21/10/08 1.091669206

22/10/08 1.091550417

23/10/08 1.091431641

24/10/08 1.091312877

25/10/08 1.091194127

26/10/08 1.091194127

27/10/08 1.091194127

28/10/08 1.091075389

29/10/08 1.090956665

30/10/08 1.090719254

31/10/08 1.090719254

01/11/08 1.090600568

02/11/08 1.090600568

03/11/08 1.090600568

04/11/08 1.090512414

05/11/08 1.090424266

06/11/08 1.090336126

07/11/08 1.090247992

08/11/08 1.090159866

09/11/08 1.090159866

10/11/08 1.090159866

11/11/08 1.090071747

12/11/08 1.089983635

13/11/08 1.089895530

14/11/08 1.089807432

15/11/08 1.089719342

16/11/08 1.089719342

17/11/08 1.089719342
18/11/08 1.089631258
19/11/08 1.089543182

20/11/08 1.089455113

21/11/08 1.089367050

22/11/08 1.089278995

23/11/08 1.089278995

24/11/08 1.089278995

25/11/08 1.089190948

26/11/08 1.089102907

27/11/08 1.089014873

28/11/08 1.088926847

29/11/08 1.088838827

30/11/08 1.088838827

01/12/08 1.088838827

02/12/08 1.088732587

03/12/08 1.088626357

04/12/08 1.088520137

05/12/08 1.088413927

06/12/08 1.088307728

07/12/08 1.088307728

08/12/08 1.088307728

09/12/08 1.088201540

10/12/08 1.088095362

11/12/08 1.087989194

12/12/08 1.087883036

13/12/08 1.087776889

14/12/08 1.087776889

15/12/08 1.087776889

16/12/08 1.087670752

17/12/08 1.087564626

18/12/08 1.087458509

19/12/08 1.087352404

20/12/08 1.087246308

21/12/08 1.087246308

22/12/08 1.087246308

23/12/08 1.087140223

24/12/08 1.087034148

25/12/08 1.086928084
26/12/08 1.086928084
27/12/08 1.086822030

28/12/08 1.086822030

29/12/08 1.086822030

30/12/08 1.086715986

31/12/08 1.086609953

01/01/09 1.086503930

02/01/09 1.086503930

03/01/09 1.086408823

04/01/09 1.086408823

05/01/09 1.086408823

06/01/09 1.086313725

07/01/09 1.086218635

08/01/09 1.086123553

09/01/09 1.086028479

10/01/09 1.085933414

11/01/09 1.085933414

12/01/09 1.085933414

13/01/09 1.085838357

14/01/09 1.085743309

15/01/09 1.085648269

16/01/09 1.085553237

17/01/09 1.085458213

18/01/09 1.085458213

19/01/09 1.085458213

20/01/09 1.085363198

21/01/09 1.085268191

22/01/09 1.085173192

23/01/09 1.085078202

24/01/09 1.084983220

25/01/09 1.084983220

26/01/09 1.084983220

27/01/09 1.084888246

28/01/09 1.084793281

29/01/09 1.084698324

30/01/09 1.084603375

31/01/09 1.084508435

01/02/09 1.084508435
02/02/09 1.084508435
03/02/09 1.084481268

04/02/09 1.084454102

05/02/09 1.084426937

06/02/09 1.084399773

07/02/09 1.084372609

08/02/09 1.084372609

09/02/09 1.084372609

10/02/09 1.084345446

11/02/09 1.084318283

12/02/09 1.084291122

13/02/09 1.084263961

14/02/09 1.084236800

15/02/09 1.084236800

16/02/09 1.084236800

17/02/09 1.084209641

18/02/09 1.084182482

19/02/09 1.084155323

20/02/09 1.084128166

21/02/09 1.084101009

22/02/09 1.084101009

23/02/09 1.084101009

24/02/09 1.084101009

25/02/09 1.084101009

26/02/09 1.084073852

27/02/09 1.084046697

28/02/09 1.084019542

01/03/09 1.084019542

02/03/09 1.084019542

03/03/09 1.083948740

04/03/09 1.083877942

05/03/09 1.083807149

06/03/09 1.083736361

07/03/09 1.083665577

08/03/09 1.083665577

09/03/09 1.083665577

10/03/09 1.083594798

11/03/09 1.083524023
12/03/09 1.083453253
13/03/09 1.083382488

14/03/09 1.083311727

15/03/09 1.083311727

16/03/09 1.083311727

17/03/09 1.083240971

18/03/09 1.083170220

19/03/09 1.083099473

20/03/09 1.083028731

21/03/09 1.082957993

22/03/09 1.082957993

23/03/09 1.082957993

24/03/09 1.082887261

25/03/09 1.082816532

26/03/09 1.082745809

27/03/09 1.082675090

28/03/09 1.082604375

29/03/09 1.082604375

30/03/09 1.082604375

31/03/09 1.082533665

01/04/09 1.082462960

02/04/09 1.082438394

03/04/09 1.082413829

04/04/09 1.082389264

05/04/09 1.082389264

06/04/09 1.082389264

07/04/09 1.082364699

08/04/09 1.082340135

09/04/09 1.082315572

10/04/09 1.082291009

11/04/09 1.082291009

12/04/09 1.082291009

13/04/09 1.082291009

14/04/09 1.082266447

15/04/09 1.082241886

16/04/09 1.082217325

17/04/09 1.082192764

18/04/09 1.082168204
19/04/09 1.082168204
20/04/09 1.082168204

21/04/09 1.082143645

22/04/09 1.082143645

23/04/09 1.082119086

24/04/09 1.082094528

25/04/09 1.082069970

26/04/09 1.082069970

27/04/09 1.082069970

28/04/09 1.082045413

29/04/09 1.082020856

30/04/09 1.081996300

01/05/09 1.081971745

02/05/09 1.081971745

03/05/09 1.081971745

04/05/09 1.081971745

05/05/09 1.081947460

06/05/09 1.081923176

07/05/09 1.081898893

08/05/09 1.081874610

09/05/09 1.081850328

10/05/09 1.081850328

11/05/09 1.081850328

12/05/09 1.081826046

13/05/09 1.081801765

14/05/09 1.081777484

15/05/09 1.081753204

16/05/09 1.081728924

17/05/09 1.081728924

18/05/09 1.081728924

19/05/09 1.081704645

20/05/09 1.081680366

21/05/09 1.081656088

22/05/09 1.081631811

23/05/09 1.081607534

24/05/09 1.081607534

25/05/09 1.081607534

26/05/09 1.081583258
27/05/09 1.081558982
28/05/09 1.081534707

29/05/09 1.081510432

30/05/09 1.081486158

31/05/09 1.081486158

01/06/09 1.081486158

02/06/09 1.081452386

03/06/09 1.081418615

04/06/09 1.081384845

05/06/09 1.081351076

06/06/09 1.081317308

07/06/09 1.081317308

08/06/09 1.081317308

09/06/09 1.081283542

10/06/09 1.081249776

11/06/09 1.081216011

12/06/09 1.081216011

13/06/09 1.081182248

14/06/09 1.081182248

15/06/09 1.081182248

16/06/09 1.081148485

17/06/09 1.081114724

18/06/09 1.081080964

19/06/09 1.081047204

20/06/09 1.081013446

21/06/09 1.081013446

22/06/09 1.081013446

23/06/09 1.080979689

24/06/09 1.080945933

25/06/09 1.080912178

26/06/09 1.080878424

27/06/09 1.080844671

28/06/09 1.080844671

29/06/09 1.080844671

30/06/09 1.080810919

01/07/09 1.080777168

02/07/09 1.080727808

03/07/09 1.080678451
04/07/09 1.080629095
05/07/09 1.080629095

06/07/09 1.080629095

07/07/09 1.080579742

08/07/09 1.080530392

09/07/09 1.080481043

10/07/09 1.080431697

11/07/09 1.080382353

12/07/09 1.080382353

13/07/09 1.080382353

14/07/09 1.080333011

15/07/09 1.080283672

16/07/09 1.080234334

17/07/09 1.080184999

18/07/09 1.080135667

19/07/09 1.080135667

20/07/09 1.080135667

21/07/09 1.080086336

22/07/09 1.080037008

23/07/09 1.079987682

24/07/09 1.079938358

25/07/09 1.079889037

26/07/09 1.079889037

27/07/09 1.079889037

28/07/09 1.079839718

29/07/09 1.079790401

30/07/09 1.079741086

31/07/09 1.079691774

01/08/09 1.079642464

02/08/09 1.079642464

03/08/09 1.079642464

04/08/09 1.079632337

05/08/09 1.079622210

06/08/09 1.079612083

07/08/09 1.079601956

08/08/09 1.079591829

09/08/09 1.079591829

10/08/09 1.079591829
11/08/09 1.079581703
12/08/09 1.079571576

13/08/09 1.079561450

14/08/09 1.079551324

15/08/09 1.079541198

16/08/09 1.079541198

17/08/09 1.079541198

18/08/09 1.079531071

19/08/09 1.079520945

20/08/09 1.079510820

21/08/09 1.079500694

22/08/09 1.079490568

23/08/09 1.079490568

24/08/09 1.079490568

25/08/09 1.079480442

26/08/09 1.079470317

27/08/09 1.079460192

28/08/09 1.079450066

29/08/09 1.079439941

30/08/09 1.079439941

31/08/09 1.079439941

01/09/09 1.079429816

02/09/09 1.079429816

03/09/09 1.079429816

04/09/09 1.079429816

05/09/09 1.079429816

06/09/09 1.079429816

07/09/09 1.079429816

08/09/09 1.079429816

09/09/09 1.079429816

10/09/09 1.079429816

11/09/09 1.079429816

12/09/09 1.079429816

13/09/09 1.079429816

14/09/09 1.079429816

15/09/09 1.079429816

16/09/09 1.079429816

17/09/09 1.079429816
18/09/09 1.079429816
19/09/09 1.079429816

20/09/09 1.079429816

21/09/09 1.079429816

22/09/09 1.079429816

23/09/09 1.079429816

24/09/09 1.079429816

25/09/09 1.079429816

26/09/09 1.079429816

27/09/09 1.079429816

28/09/09 1.079429816

29/09/09 1.079429816

30/09/09 1.079429816

01/10/09 1.079429816

02/10/09 1.079429816

03/10/09 1.079429816

04/10/09 1.079429816

05/10/09 1.079429816

06/10/09 1.079429816

07/10/09 1.079429816

08/10/09 1.079429816

09/10/09 1.079429816

10/10/09 1.079429816

11/10/09 1.079429816

12/10/09 1.079429816

13/10/09 1.079429816

14/10/09 1.079429816

15/10/09 1.079429816

16/10/09 1.079429816

17/10/09 1.079429816

18/10/09 1.079429816

19/10/09 1.079429816

20/10/09 1.079429816

21/10/09 1.079429816

22/10/09 1.079429816

23/10/09 1.079429816

24/10/09 1.079429816

25/10/09 1.079429816
26/10/09 1.079429816
27/10/09 1.079429816

28/10/09 1.079429816

29/10/09 1.079429816

30/10/09 1.079429816

31/10/09 1.079429816

01/11/09 1.079429816

02/11/09 1.079429816

03/11/09 1.079429816

04/11/09 1.079429816

05/11/09 1.079429816

06/11/09 1.079429816

07/11/09 1.079429816

08/11/09 1.079429816

09/11/09 1.079429816

10/11/09 1.079429816

11/11/09 1.079429816

12/11/09 1.079429816

13/11/09 1.079429816

14/11/09 1.079429816

15/11/09 1.079429816

16/11/09 1.079429816

17/11/09 1.079429816

18/11/09 1.079429816

19/11/09 1.079429816

20/11/09 1.079429816

21/11/09 1.079429816

22/11/09 1.079429816

23/11/09 1.079429816

24/11/09 1.079429816

25/11/09 1.079429816

26/11/09 1.079429816

27/11/09 1.079429816

28/11/09 1.079429816

29/11/09 1.079429816

30/11/09 1.079429816

01/12/09 1.079429816

02/12/09 1.079403672
03/12/09 1.079377528
04/12/09 1.079351385

05/12/09 1.079325242

06/12/09 1.079325242

07/12/09 1.079325242

08/12/09 1.079299100

09/12/09 1.079272959

10/12/09 1.079246819

11/12/09 1.079220679

12/12/09 1.079194539

13/12/09 1.079194539

14/12/09 1.079194539

15/12/09 1.079168401

16/12/09 1.079142263

17/12/09 1.079116125

18/12/09 1.079089989

19/12/09 1.079063853

20/12/09 1.079063853

21/12/09 1.079063853

22/12/09 1.079037717

23/12/09 1.079011582

24/12/09 1.078985448

25/12/09 1.078959314

26/12/09 1.078959314

27/12/09 1.078959314

28/12/09 1.078959314

29/12/09 1.078933181

30/12/09 1.078907049

31/12/09 1.078880917

01/01/10 1.078854786

02/01/10 1.078854786

03/01/10 1.078854786

04/01/10 1.078854786

05/01/10 1.078854786

06/01/10 1.078854786

07/01/10 1.078854786

08/01/10 1.078854786

09/01/10 1.078854786
10/01/10 1.078854786
11/01/10 1.078854786

12/01/10 1.078854786

13/01/10 1.078854786

14/01/10 1.078854786

15/01/10 1.078854786

16/01/10 1.078854786

17/01/10 1.078854786

18/01/10 1.078854786

19/01/10 1.078854786

20/01/10 1.078854786

21/01/10 1.078854786

22/01/10 1.078854786

23/01/10 1.078854786

24/01/10 1.078854786

25/01/10 1.078854786

26/01/10 1.078854786

27/01/10 1.078854786

28/01/10 1.078854786

29/01/10 1.078854786

30/01/10 1.078854786

31/01/10 1.078854786

01/02/10 1.078854786

02/02/10 1.078854786

03/02/10 1.078854786

04/02/10 1.078854786

05/02/10 1.078854786

06/02/10 1.078854786

07/02/10 1.078854786

08/02/10 1.078854786

09/02/10 1.078854786

10/02/10 1.078854786

11/02/10 1.078854786

12/02/10 1.078854786

13/02/10 1.078854786

14/02/10 1.078854786

15/02/10 1.078854786

16/02/10 1.078854786
17/02/10 1.078854786
18/02/10 1.078854786

19/02/10 1.078854786

20/02/10 1.078854786

21/02/10 1.078854786

22/02/10 1.078854786

23/02/10 1.078854786

24/02/10 1.078854786

25/02/10 1.078854786

26/02/10 1.078854786

27/02/10 1.078854786

28/02/10 1.078854786

01/03/10 1.078854786

02/03/10 1.078817652

03/03/10 1.078780518

04/03/10 1.078743386

05/03/10 1.078706255

06/03/10 1.078669125

07/03/10 1.078669125

08/03/10 1.078669125

09/03/10 1.078631997

10/03/10 1.078594870

11/03/10 1.078557744

12/03/10 1.078520619

13/03/10 1.078483496

14/03/10 1.078483496

15/03/10 1.078483496

16/03/10 1.078446374

17/03/10 1.078409253

18/03/10 1.078372134

19/03/10 1.078335016

20/03/10 1.078297899

21/03/10 1.078297899

22/03/10 1.078297899

23/03/10 1.078260783

24/03/10 1.078223669

25/03/10 1.078186556

26/03/10 1.078149444
27/03/10 1.078112333
28/03/10 1.078112333

29/03/10 1.078112333

30/03/10 1.078075224

31/03/10 1.078038116

01/04/10 1.078001009

02/04/10 1.078001009

03/04/10 1.078001009

04/04/10 1.078001009

05/04/10 1.078001009

06/04/10 1.078001009

07/04/10 1.078001009

08/04/10 1.078001009

09/04/10 1.078001009

10/04/10 1.078001009

11/04/10 1.078001009

12/04/10 1.078001009

13/04/10 1.078001009

14/04/10 1.078001009

15/04/10 1.078001009

16/04/10 1.078001009

17/04/10 1.078001009

18/04/10 1.078001009

19/04/10 1.078001009

20/04/10 1.078001009

21/04/10 1.078001009

22/04/10 1.078001009

23/04/10 1.078001009

24/04/10 1.078001009

25/04/10 1.078001009

26/04/10 1.078001009

27/04/10 1.078001009

28/04/10 1.078001009

29/04/10 1.078001009

30/04/10 1.078001009

01/05/10 1.078001009

02/05/10 1.078001009

03/05/10 1.078001009
04/05/10 1.077974836
05/05/10 1.077948664

06/05/10 1.077922492

07/05/10 1.077896321

08/05/10 1.077870151

09/05/10 1.077870151

10/05/10 1.077870151

11/05/10 1.077843981

12/05/10 1.077817812

13/05/10 1.077791643

14/05/10 1.077765475

15/05/10 1.077739308

16/05/10 1.077739308

17/05/10 1.077739308

18/05/10 1.077713141

19/05/10 1.077686975

20/05/10 1.077660810

21/05/10 1.077634645

22/05/10 1.077608481

23/05/10 1.077608481

24/05/10 1.077608481

25/05/10 1.077582317

26/05/10 1.077556154

27/05/10 1.077529992

28/05/10 1.077503831

29/05/10 1.077477670

30/05/10 1.077477670

31/05/10 1.077477670

01/06/10 1.077451509

02/06/10 1.077421299

03/06/10 1.077391089

04/06/10 1.077391089

05/06/10 1.077360880

06/06/10 1.077360880

07/06/10 1.077360880

08/06/10 1.077330672

09/06/10 1.077300465

10/06/10 1.077270258
11/06/10 1.077240053
12/06/10 1.077209848

13/06/10 1.077209848

14/06/10 1.077209848

15/06/10 1.077179644

16/06/10 1.077149441

17/06/10 1.077119239

18/06/10 1.077089038

19/06/10 1.077058837

20/06/10 1.077058837

21/06/10 1.077058837

22/06/10 1.077028637

23/06/10 1.076998439

24/06/10 1.076968241

25/06/10 1.076938044

26/06/10 1.076907847

27/06/10 1.076907847

28/06/10 1.076907847

29/06/10 1.076877652

30/06/10 1.076847458

01/07/10 1.076817264

02/07/10 1.076760961

03/07/10 1.076704660

04/07/10 1.076704660

05/07/10 1.076704660

06/07/10 1.076648363

07/07/10 1.076592069

08/07/10 1.076535777

09/07/10 1.076479488

10/07/10 1.076423203

11/07/10 1.076423203

12/07/10 1.076423203

13/07/10 1.076366920

14/07/10 1.076310641

15/07/10 1.076254364

16/07/10 1.076198090

17/07/10 1.076141819

18/07/10 1.076141819
19/07/10 1.076141819
20/07/10 1.076085551

21/07/10 1.076029286

22/07/10 1.075973024

23/07/10 1.075916765

24/07/10 1.075860509

25/07/10 1.075860509

26/07/10 1.075860509

27/07/10 1.075804256

28/07/10 1.075748005

29/07/10 1.075691758

30/07/10 1.075635514

31/07/10 1.075579272

01/08/10 1.075579272

02/08/10 1.075579272

03/08/10 1.075534852

04/08/10 1.075490434

05/08/10 1.075446018

06/08/10 1.075401604

07/08/10 1.075357191

08/08/10 1.075357191

09/08/10 1.075357191

10/08/10 1.075312780

11/08/10 1.075268371

12/08/10 1.075223964

13/08/10 1.075179559

14/08/10 1.075135156

15/08/10 1.075135156

16/08/10 1.075135156

17/08/10 1.075090754

18/08/10 1.075046355

19/08/10 1.075001957

20/08/10 1.074957561

21/08/10 1.074913167

22/08/10 1.074913167

23/08/10 1.074913167

24/08/10 1.074868774

25/08/10 1.074824384
26/08/10 1.074779995
27/08/10 1.074735608

28/08/10 1.074691223

29/08/10 1.074691223

30/08/10 1.074691223

31/08/10 1.074646840

01/09/10 1.074602458

02/09/10 1.074566549

03/09/10 1.074530641

04/09/10 1.074494734

05/09/10 1.074494734

06/09/10 1.074494734

07/09/10 1.074458829

08/09/10 1.074458829

09/09/10 1.074422924

10/09/10 1.074387021

11/09/10 1.074351119

12/09/10 1.074351119

13/09/10 1.074351119

14/09/10 1.074315218

15/09/10 1.074279319

16/09/10 1.074243420

17/09/10 1.074207523

18/09/10 1.074171627

19/09/10 1.074171627

20/09/10 1.074171627

21/09/10 1.074135732

22/09/10 1.074099839

23/09/10 1.074063946

24/09/10 1.074028055

25/09/10 1.073992165

26/09/10 1.073992165

27/09/10 1.073992165

28/09/10 1.073956276

29/09/10 1.073920388

30/09/10 1.073884502

01/10/10 1.073848617

02/10/10 1.073823280
03/10/10 1.073823280
04/10/10 1.073823280

05/10/10 1.073797944

06/10/10 1.073772609

07/10/10 1.073747274

08/10/10 1.073721940

09/10/10 1.073696606

10/10/10 1.073696606

11/10/10 1.073696606

12/10/10 1.073671273

13/10/10 1.073671273

14/10/10 1.073645941

15/10/10 1.073620609

16/10/10 1.073595278

17/10/10 1.073595278

18/10/10 1.073595278

19/10/10 1.073569948

20/10/10 1.073544618

21/10/10 1.073519288

22/10/10 1.073493959

23/10/10 1.073468631

24/10/10 1.073468631

25/10/10 1.073468631

26/10/10 1.073443304

27/10/10 1.073417977

28/10/10 1.073392650

29/10/10 1.073367325

30/10/10 1.073341999

31/10/10 1.073341999

01/11/10 1.073341999

02/11/10 1.073323970

03/11/10 1.073323970

04/11/10 1.073305942

05/11/10 1.073287913

06/11/10 1.073269885

07/11/10 1.073269885

08/11/10 1.073269885

09/11/10 1.073251858
10/11/10 1.073233830
11/11/10 1.073215803

12/11/10 1.073197776

13/11/10 1.073179750

14/11/10 1.073179750

15/11/10 1.073179750

16/11/10 1.073179750

17/11/10 1.073161723

18/11/10 1.073143697

19/11/10 1.073125672

20/11/10 1.073107646

21/11/10 1.073107646

22/11/10 1.073107646

23/11/10 1.073089621

24/11/10 1.073071597

25/11/10 1.073053572

26/11/10 1.073035548

27/11/10 1.073017524

28/11/10 1.073017524

29/11/10 1.073017524

30/11/10 1.072999501

01/12/10 1.072981478

02/12/10 1.072915934

03/12/10 1.072850394

04/12/10 1.072784858

05/12/10 1.072784858

06/12/10 1.072784858

07/12/10 1.072719327

08/12/10 1.072653799

09/12/10 1.072588275

10/12/10 1.072522755

11/12/10 1.072457240

12/12/10 1.072457240

13/12/10 1.072457240

14/12/10 1.072391728

15/12/10 1.072326220

16/12/10 1.072260716

17/12/10 1.072195217
18/12/10 1.072129721
19/12/10 1.072129721

20/12/10 1.072129721

21/12/10 1.072064229

22/12/10 1.071998742

23/12/10 1.071933258

24/12/10 1.071867778

25/12/10 1.071802302

26/12/10 1.071802302

27/12/10 1.071802302

28/12/10 1.071736831

29/12/10 1.071671363

30/12/10 1.071605899

31/12/10 1.071540439

01/01/11 1.071474984

02/01/11 1.071474984

03/01/11 1.071474984

04/01/11 1.071438516

05/01/11 1.071402050

06/01/11 1.071365585

07/01/11 1.071329121

08/01/11 1.071292659

09/01/11 1.071292659

10/01/11 1.071292659

11/01/11 1.071256197

12/01/11 1.071219737

13/01/11 1.071183278

14/01/11 1.071146821

15/01/11 1.071110364

16/01/11 1.071110364

17/01/11 1.071110364

18/01/11 1.071073909

19/01/11 1.071037455

20/01/11 1.071001003

21/01/11 1.070964551

22/01/11 1.070928101

23/01/11 1.070928101

24/01/11 1.070928101
25/01/11 1.070891652
26/01/11 1.070855205

27/01/11 1.070818758

28/01/11 1.070782313

29/01/11 1.070745869

30/01/11 1.070745869

31/01/11 1.070745869

01/02/11 1.070709426

02/02/11 1.070681382

03/02/11 1.070653337

04/02/11 1.070625294

05/02/11 1.070597251

06/02/11 1.070597251

07/02/11 1.070597251

08/02/11 1.070569209

09/02/11 1.070541168

10/02/11 1.070513128

11/02/11 1.070485088

12/02/11 1.070457049

13/02/11 1.070457049

14/02/11 1.070457049

15/02/11 1.070429011

16/02/11 1.070400973

17/02/11 1.070372936

18/02/11 1.070344900

19/02/11 1.070316865

20/02/11 1.070316865

21/02/11 1.070316865

22/02/11 1.070288831

23/02/11 1.070260797

24/02/11 1.070232764

25/02/11 1.070204731

26/02/11 1.070176699

27/02/11 1.070176699

28/02/11 1.070176699

01/03/11 1.070148669

02/03/11 1.070086945

03/03/11 1.070025225
04/03/11 1.069963508
05/03/11 1.069901795

06/03/11 1.069901795

07/03/11 1.069901795

08/03/11 1.069901795

09/03/11 1.069901795

10/03/11 1.069840086

11/03/11 1.069778380

12/03/11 1.069716678

13/03/11 1.069716678

14/03/11 1.069716678

15/03/11 1.069654979

16/03/11 1.069593284

17/03/11 1.069531592

18/03/11 1.069469904

19/03/11 1.069408219

20/03/11 1.069408219

21/03/11 1.069408219

22/03/11 1.069346538

23/03/11 1.069284861

24/03/11 1.069223187

25/03/11 1.069161517

26/03/11 1.069099850

27/03/11 1.069099850

28/03/11 1.069099850

29/03/11 1.069038187

30/03/11 1.068976527

31/03/11 1.068914871

01/04/11 1.068853218

02/04/11 1.068832464

03/04/11 1.068832464

04/04/11 1.068832464

05/04/11 1.068811710

06/04/11 1.068790957

07/04/11 1.068770204

08/04/11 1.068749451

09/04/11 1.068728699

10/04/11 1.068728699
11/04/11 1.068728699
12/04/11 1.068707947

13/04/11 1.068687196

14/04/11 1.068666445

15/04/11 1.068645694

16/04/11 1.068624944

17/04/11 1.068624944

18/04/11 1.068624944

19/04/11 1.068604194

20/04/11 1.068583445

21/04/11 1.068562696

22/04/11 1.068562696

23/04/11 1.068562696

24/04/11 1.068562696

25/04/11 1.068562696

26/04/11 1.068541947

27/04/11 1.068521199

28/04/11 1.068500451

29/04/11 1.068479704

30/04/11 1.068458957

01/05/11 1.068458957

02/05/11 1.068458957

03/05/11 1.068382771

04/05/11 1.068306589

05/05/11 1.068230414

06/05/11 1.068154243

07/05/11 1.068078078

08/05/11 1.068078078

09/05/11 1.068078078

10/05/11 1.068001919

11/05/11 1.067925765

12/05/11 1.067849616

13/05/11 1.067773473

14/05/11 1.067697335

15/05/11 1.067697335

16/05/11 1.067697335

17/05/11 1.067621203

18/05/11 1.067545076
19/05/11 1.067468955
20/05/11 1.067392839

21/05/11 1.067316728

22/05/11 1.067316728

23/05/11 1.067316728

24/05/11 1.067240623

25/05/11 1.067164523

26/05/11 1.067088429

27/05/11 1.067012340

28/05/11 1.066936257

29/05/11 1.066936257

30/05/11 1.066936257

31/05/11 1.066860179

01/06/11 1.066784106

02/06/11 1.066727549

03/06/11 1.066670994

04/06/11 1.066614443

05/06/11 1.066614443

06/06/11 1.066614443

07/06/11 1.066557895

08/06/11 1.066501349

09/06/11 1.066444807

10/06/11 1.066388268

11/06/11 1.066331731

12/06/11 1.066331731

13/06/11 1.066331731

14/06/11 1.066275198

15/06/11 1.066218667

16/06/11 1.066162140

17/06/11 1.066105616

18/06/11 1.066049094

19/06/11 1.066049094

20/06/11 1.066049094

21/06/11 1.065992576

22/06/11 1.065936060

23/06/11 1.065879548

24/06/11 1.065879548

25/06/11 1.065823039
26/06/11 1.065823039
27/06/11 1.065823039

28/06/11 1.065766532

29/06/11 1.065710029

30/06/11 1.065653528

01/07/11 1.065597031

02/07/11 1.065534708

03/07/11 1.065534708

04/07/11 1.065534708

05/07/11 1.065472389

06/07/11 1.065410074

07/07/11 1.065347762

08/07/11 1.065285454

09/07/11 1.065223150

10/07/11 1.065223150

11/07/11 1.065223150

12/07/11 1.065160849

13/07/11 1.065098552

14/07/11 1.065036258

15/07/11 1.064973968

16/07/11 1.064911682

17/07/11 1.064911682

18/07/11 1.064911682

19/07/11 1.064849399

20/07/11 1.064787120

21/07/11 1.064724845

22/07/11 1.064662573

23/07/11 1.064600305

24/07/11 1.064600305

25/07/11 1.064600305

26/07/11 1.064538041

27/07/11 1.064475780

28/07/11 1.064413523

29/07/11 1.064351270

30/07/11 1.064289020

31/07/11 1.064289020

01/08/11 1.064289020

02/08/11 1.064193060
03/08/11 1.064097109
04/08/11 1.064001166

05/08/11 1.063905233

06/08/11 1.063809308

07/08/11 1.063809308

08/08/11 1.063809308

09/08/11 1.063713391

10/08/11 1.063617483

11/08/11 1.063521584

12/08/11 1.063425693

13/08/11 1.063329812

14/08/11 1.063329812

15/08/11 1.063329812

16/08/11 1.063233938

17/08/11 1.063138074

18/08/11 1.063042218

19/08/11 1.062946370

20/08/11 1.062850532

21/08/11 1.062850532

22/08/11 1.062850532

23/08/11 1.062754702

24/08/11 1.062658880

25/08/11 1.062563067

26/08/11 1.062467263

27/08/11 1.062371468

28/08/11 1.062371468

29/08/11 1.062371468

30/08/11 1.062275681

31/08/11 1.062179903

01/09/11 1.062084133

02/09/11 1.062033433

03/09/11 1.061982734

04/09/11 1.061982734

05/09/11 1.061982734

06/09/11 1.061932039

07/09/11 1.061881346

08/09/11 1.061881346

09/09/11 1.061830655
10/09/11 1.061779966
11/09/11 1.061779966

12/09/11 1.061779966

13/09/11 1.061729280

14/09/11 1.061678597

15/09/11 1.061627915

16/09/11 1.061577237

17/09/11 1.061526560

18/09/11 1.061526560

19/09/11 1.061526560

20/09/11 1.061475886

21/09/11 1.061425215

22/09/11 1.061374546

23/09/11 1.061323879

24/09/11 1.061273215

25/09/11 1.061273215

26/09/11 1.061273215

27/09/11 1.061222553

28/09/11 1.061171894

29/09/11 1.061121237

30/09/11 1.061070582

01/10/11 1.061019930

02/10/11 1.061019930

03/10/11 1.061019930

04/10/11 1.060987049

05/10/11 1.060954169

06/10/11 1.060921290

07/10/11 1.060888413

08/10/11 1.060855536

09/10/11 1.060855536

10/10/11 1.060855536

11/10/11 1.060822660

12/10/11 1.060789785

13/10/11 1.060789785

14/10/11 1.060756911

15/10/11 1.060724039

16/10/11 1.060724039

17/10/11 1.060724039
18/10/11 1.060691167
19/10/11 1.060658296

20/10/11 1.060625426

21/10/11 1.060592558

22/10/11 1.060559690

23/10/11 1.060559690

24/10/11 1.060559690

25/10/11 1.060526823

26/10/11 1.060493958

27/10/11 1.060461093

28/10/11 1.060428230

29/10/11 1.060395367

30/10/11 1.060395367

31/10/11 1.060395367

01/11/11 1.060362505

02/11/11 1.060328320

03/11/11 1.060328320

04/11/11 1.060294136

05/11/11 1.060259953

06/11/11 1.060259953

07/11/11 1.060259953

08/11/11 1.060225772

09/11/11 1.060191591

10/11/11 1.060157411

11/11/11 1.060123233

12/11/11 1.060089055

13/11/11 1.060089055

14/11/11 1.060089055

15/11/11 1.060054879

16/11/11 1.060054879

17/11/11 1.060020704

18/11/11 1.059986530

19/11/11 1.059952357

20/11/11 1.059952357

21/11/11 1.059952357

22/11/11 1.059918185

23/11/11 1.059884014

24/11/11 1.059849844
25/11/11 1.059815676
26/11/11 1.059781508

27/11/11 1.059781508

28/11/11 1.059781508

29/11/11 1.059747342

30/11/11 1.059713177

01/12/11 1.059679012

02/12/11 1.059633902

03/12/11 1.059588793

04/12/11 1.059588793

05/12/11 1.059588793

06/12/11 1.059543686

07/12/11 1.059498582

08/12/11 1.059453479

09/12/11 1.059408378

10/12/11 1.059363279

11/12/11 1.059363279

12/12/11 1.059363279

13/12/11 1.059318181

14/12/11 1.059273086

15/12/11 1.059227993

16/12/11 1.059182901

17/12/11 1.059137812

18/12/11 1.059137812

19/12/11 1.059137812

20/12/11 1.059092724

21/12/11 1.059047639

22/12/11 1.059002555

23/12/11 1.058957473

24/12/11 1.058912393

25/12/11 1.058912393

26/12/11 1.058912393

27/12/11 1.058867315

28/12/11 1.058822239

29/12/11 1.058777165

30/12/11 1.058732093

31/12/11 1.058687023

01/01/12 1.058687023
02/01/12 1.058687023
03/01/12 1.058645464

04/01/12 1.058603907

05/01/12 1.058562351

06/01/12 1.058520797

07/01/12 1.058479245

08/01/12 1.058479245

09/01/12 1.058479245

10/01/12 1.058437695

11/01/12 1.058396146

12/01/12 1.058354598

13/01/12 1.058313053

14/01/12 1.058271508

15/01/12 1.058271508

16/01/12 1.058271508

17/01/12 1.058229966

18/01/12 1.058188425

19/01/12 1.058146886

20/01/12 1.058105348

21/01/12 1.058063813

22/01/12 1.058063813

23/01/12 1.058063813

24/01/12 1.058022278

25/01/12 1.057980746

26/01/12 1.057939215

27/01/12 1.057897685

28/01/12 1.057856157

29/01/12 1.057856157

30/01/12 1.057856157

31/01/12 1.057814631

01/02/12 1.057773107

02/02/12 1.057773107

03/02/12 1.057773107

04/02/12 1.057773107

05/02/12 1.057773107

06/02/12 1.057773107

07/02/12 1.057773107

08/02/12 1.057773107
09/02/12 1.057773107
10/02/12 1.057773107

11/02/12 1.057773107

12/02/12 1.057773107

13/02/12 1.057773107

14/02/12 1.057773107

15/02/12 1.057773107

16/02/12 1.057773107

17/02/12 1.057773107

18/02/12 1.057773107

19/02/12 1.057773107

20/02/12 1.057773107

21/02/12 1.057773107

22/02/12 1.057773107

23/02/12 1.057773107

24/02/12 1.057773107

25/02/12 1.057773107

26/02/12 1.057773107

27/02/12 1.057773107

28/02/12 1.057773107

29/02/12 1.057773107

01/03/12 1.057773107

02/03/12 1.057721785

03/03/12 1.057670466

04/03/12 1.057670466

05/03/12 1.057670466

06/03/12 1.057619150

07/03/12 1.057567836

08/03/12 1.057516524

09/03/12 1.057465215

10/03/12 1.057413909

11/03/12 1.057413909

12/03/12 1.057413909

13/03/12 1.057362605

14/03/12 1.057311303

15/03/12 1.057260004

16/03/12 1.057208708

17/03/12 1.057157414
18/03/12 1.057157414
19/03/12 1.057157414

20/03/12 1.057106122

21/03/12 1.057054833

22/03/12 1.057003547

23/03/12 1.056952263

24/03/12 1.056900981

25/03/12 1.056900981

26/03/12 1.056900981

27/03/12 1.056849702

28/03/12 1.056798425

29/03/12 1.056747151

30/03/12 1.056695879

31/03/12 1.056644610

01/04/12 1.056644610

02/04/12 1.056644610

03/04/12 1.056632619

04/04/12 1.056620627

05/04/12 1.056608636

06/04/12 1.056596645

07/04/12 1.056596645

08/04/12 1.056596645

09/04/12 1.056596645

10/04/12 1.056584654

11/04/12 1.056572663

12/04/12 1.056560673

13/04/12 1.056548682

14/04/12 1.056536692

15/04/12 1.056536692

16/04/12 1.056536692

17/04/12 1.056524702

18/04/12 1.056512711

19/04/12 1.056500721

20/04/12 1.056488732

21/04/12 1.056476742

22/04/12 1.056476742

23/04/12 1.056476742

24/04/12 1.056464752
25/04/12 1.056452763
26/04/12 1.056440773

27/04/12 1.056428784

28/04/12 1.056416795

29/04/12 1.056416795

30/04/12 1.056416795

01/05/12 1.056404806

02/05/12 1.056404806

03/05/12 1.056382339

04/05/12 1.056359873

05/05/12 1.056337406

06/05/12 1.056337406

07/05/12 1.056337406

08/05/12 1.056314941

09/05/12 1.056292476

10/05/12 1.056270011

11/05/12 1.056247547

12/05/12 1.056225083

13/05/12 1.056225083

14/05/12 1.056225083

15/05/12 1.056202620

16/05/12 1.056180157

17/05/12 1.056157694

18/05/12 1.056135233

19/05/12 1.056112771

20/05/12 1.056112771

21/05/12 1.056112771

22/05/12 1.056090310

23/05/12 1.056067850

24/05/12 1.056045390

25/05/12 1.056022930

26/05/12 1.056000471

27/05/12 1.056000471

28/05/12 1.056000471

29/05/12 1.055978013

30/05/12 1.055955555

31/05/12 1.055933097

01/06/12 1.055910640
02/06/12 1.055910640
03/06/12 1.055910640

04/06/12 1.055910640

05/06/12 1.055910640

06/06/12 1.055910640

07/06/12 1.055910640

08/06/12 1.055910640

09/06/12 1.055910640

10/06/12 1.055910640

11/06/12 1.055910640

12/06/12 1.055910640

13/06/12 1.055910640

14/06/12 1.055910640

15/06/12 1.055910640

16/06/12 1.055910640

17/06/12 1.055910640

18/06/12 1.055910640

19/06/12 1.055910640

20/06/12 1.055910640

21/06/12 1.055910640

22/06/12 1.055910640

23/06/12 1.055910640

24/06/12 1.055910640

25/06/12 1.055910640

26/06/12 1.055910640

27/06/12 1.055910640

28/06/12 1.055910640

29/06/12 1.055910640

30/06/12 1.055910640

01/07/12 1.055910640

02/07/12 1.055910640

03/07/12 1.055903729

04/07/12 1.055896818

05/07/12 1.055889908

06/07/12 1.055882997

07/07/12 1.055876086

08/07/12 1.055876086

09/07/12 1.055876086
10/07/12 1.055869175
11/07/12 1.055862265

12/07/12 1.055855354

13/07/12 1.055848444

14/07/12 1.055841533

15/07/12 1.055841533

16/07/12 1.055841533

17/07/12 1.055834623

18/07/12 1.055827712

19/07/12 1.055820802

20/07/12 1.055813892

21/07/12 1.055806982

22/07/12 1.055806982

23/07/12 1.055806982

24/07/12 1.055800071

25/07/12 1.055793161

26/07/12 1.055786251

27/07/12 1.055779341

28/07/12 1.055772431

29/07/12 1.055772431

30/07/12 1.055772431

31/07/12 1.055765521

01/08/12 1.055758611

02/08/12 1.055752965

03/08/12 1.055747320

04/08/12 1.055741674

05/08/12 1.055741674

06/08/12 1.055741674

07/08/12 1.055736029

08/08/12 1.055730383

09/08/12 1.055724737

10/08/12 1.055719092

11/08/12 1.055713447

12/08/12 1.055713447

13/08/12 1.055713447

14/08/12 1.055707801

15/08/12 1.055702156

16/08/12 1.055696510
17/08/12 1.055690865
18/08/12 1.055685220

19/08/12 1.055685220

20/08/12 1.055685220

21/08/12 1.055679575

22/08/12 1.055673929

23/08/12 1.055668284

24/08/12 1.055662639

25/08/12 1.055656994

26/08/12 1.055656994

27/08/12 1.055656994

28/08/12 1.055651349

29/08/12 1.055645704

30/08/12 1.055640059

31/08/12 1.055634414

01/09/12 1.055628769

02/09/12 1.055628769

03/09/12 1.055628769

04/09/12 1.055628769

05/09/12 1.055628769

06/09/12 1.055628769

07/09/12 1.055628769

08/09/12 1.055628769

09/09/12 1.055628769

10/09/12 1.055628769

11/09/12 1.055628769

12/09/12 1.055628769

13/09/12 1.055628769

14/09/12 1.055628769

15/09/12 1.055628769

16/09/12 1.055628769

17/09/12 1.055628769

18/09/12 1.055628769

19/09/12 1.055628769

20/09/12 1.055628769

21/09/12 1.055628769

22/09/12 1.055628769

23/09/12 1.055628769
24/09/12 1.055628769
25/09/12 1.055628769

26/09/12 1.055628769

27/09/12 1.055628769

28/09/12 1.055628769

29/09/12 1.055628769

30/09/12 1.055628769

01/10/12 1.055628769

02/10/12 1.055628769

03/10/12 1.055628769

04/10/12 1.055628769

05/10/12 1.055628769

06/10/12 1.055628769

07/10/12 1.055628769

08/10/12 1.055628769

09/10/12 1.055628769

10/10/12 1.055628769

11/10/12 1.055628769

12/10/12 1.055628769

13/10/12 1.055628769

14/10/12 1.055628769

15/10/12 1.055628769

16/10/12 1.055628769

17/10/12 1.055628769

18/10/12 1.055628769

19/10/12 1.055628769

20/10/12 1.055628769

21/10/12 1.055628769

22/10/12 1.055628769

23/10/12 1.055628769

24/10/12 1.055628769

25/10/12 1.055628769

26/10/12 1.055628769

27/10/12 1.055628769

28/10/12 1.055628769

29/10/12 1.055628769

30/10/12 1.055628769

31/10/12 1.055628769
01/11/12 1.055628769
02/11/12 1.055628769

03/11/12 1.055628769

04/11/12 1.055628769

05/11/12 1.055628769

06/11/12 1.055628769

07/11/12 1.055628769

08/11/12 1.055628769

09/11/12 1.055628769

10/11/12 1.055628769

11/11/12 1.055628769

12/11/12 1.055628769

13/11/12 1.055628769

14/11/12 1.055628769

15/11/12 1.055628769

16/11/12 1.055628769

17/11/12 1.055628769

18/11/12 1.055628769

19/11/12 1.055628769

20/11/12 1.055628769

21/11/12 1.055628769

22/11/12 1.055628769

23/11/12 1.055628769

24/11/12 1.055628769

25/11/12 1.055628769

26/11/12 1.055628769

27/11/12 1.055628769

28/11/12 1.055628769

29/11/12 1.055628769

30/11/12 1.055628769

01/12/12 1.055628769

02/12/12 1.055628769

03/12/12 1.055628769

04/12/12 1.055628769

05/12/12 1.055628769

06/12/12 1.055628769

07/12/12 1.055628769

08/12/12 1.055628769
09/12/12 1.055628769
10/12/12 1.055628769

11/12/12 1.055628769

12/12/12 1.055628769

13/12/12 1.055628769

14/12/12 1.055628769

15/12/12 1.055628769

16/12/12 1.055628769

17/12/12 1.055628769

18/12/12 1.055628769

19/12/12 1.055628769

20/12/12 1.055628769

21/12/12 1.055628769

22/12/12 1.055628769

23/12/12 1.055628769

24/12/12 1.055628769

25/12/12 1.055628769

26/12/12 1.055628769

27/12/12 1.055628769

28/12/12 1.055628769

29/12/12 1.055628769

30/12/12 1.055628769

31/12/12 1.055628769

01/01/13 1.055628769

02/01/13 1.055628769

03/01/13 1.055628769

04/01/13 1.055628769

05/01/13 1.055628769

06/01/13 1.055628769

07/01/13 1.055628769

08/01/13 1.055628769

09/01/13 1.055628769

10/01/13 1.055628769

11/01/13 1.055628769

12/01/13 1.055628769

13/01/13 1.055628769

14/01/13 1.055628769

15/01/13 1.055628769
16/01/13 1.055628769
17/01/13 1.055628769

18/01/13 1.055628769

19/01/13 1.055628769

20/01/13 1.055628769

21/01/13 1.055628769

22/01/13 1.055628769

23/01/13 1.055628769

24/01/13 1.055628769

25/01/13 1.055628769

26/01/13 1.055628769

27/01/13 1.055628769

28/01/13 1.055628769

29/01/13 1.055628769

30/01/13 1.055628769

31/01/13 1.055628769

01/02/13 1.055628769

02/02/13 1.055628769

03/02/13 1.055628769

04/02/13 1.055628769

05/02/13 1.055628769

06/02/13 1.055628769

07/02/13 1.055628769

08/02/13 1.055628769

09/02/13 1.055628769

10/02/13 1.055628769

11/02/13 1.055628769

12/02/13 1.055628769

13/02/13 1.055628769

14/02/13 1.055628769

15/02/13 1.055628769

16/02/13 1.055628769

17/02/13 1.055628769

18/02/13 1.055628769

19/02/13 1.055628769

20/02/13 1.055628769

21/02/13 1.055628769

22/02/13 1.055628769
23/02/13 1.055628769
24/02/13 1.055628769

25/02/13 1.055628769

26/02/13 1.055628769

27/02/13 1.055628769

28/02/13 1.055628769

01/03/13 1.055628769

02/03/13 1.055628769

03/03/13 1.055628769

04/03/13 1.055628769

05/03/13 1.055628769

06/03/13 1.055628769

07/03/13 1.055628769

08/03/13 1.055628769

09/03/13 1.055628769

10/03/13 1.055628769

11/03/13 1.055628769

12/03/13 1.055628769

13/03/13 1.055628769

14/03/13 1.055628769

15/03/13 1.055628769

16/03/13 1.055628769

17/03/13 1.055628769

18/03/13 1.055628769

19/03/13 1.055628769

20/03/13 1.055628769

21/03/13 1.055628769

22/03/13 1.055628769

23/03/13 1.055628769

24/03/13 1.055628769

25/03/13 1.055628769

26/03/13 1.055628769

27/03/13 1.055628769

28/03/13 1.055628769

29/03/13 1.055628769

30/03/13 1.055628769

31/03/13 1.055628769

01/04/13 1.055628769
02/04/13 1.055628769
03/04/13 1.055628769

04/04/13 1.055628769

05/04/13 1.055628769

06/04/13 1.055628769

07/04/13 1.055628769

08/04/13 1.055628769

09/04/13 1.055628769

10/04/13 1.055628769

11/04/13 1.055628769

12/04/13 1.055628769

13/04/13 1.055628769

14/04/13 1.055628769

15/04/13 1.055628769

16/04/13 1.055628769

17/04/13 1.055628769

18/04/13 1.055628769

19/04/13 1.055628769

20/04/13 1.055628769

21/04/13 1.055628769

22/04/13 1.055628769

23/04/13 1.055628769

24/04/13 1.055628769

25/04/13 1.055628769

26/04/13 1.055628769

27/04/13 1.055628769

28/04/13 1.055628769

29/04/13 1.055628769

30/04/13 1.055628769

01/05/13 1.055628769

02/05/13 1.055628769

03/05/13 1.055628769

04/05/13 1.055628769

05/05/13 1.055628769

06/05/13 1.055628769

07/05/13 1.055628769

08/05/13 1.055628769

09/05/13 1.055628769
10/05/13 1.055628769
11/05/13 1.055628769

12/05/13 1.055628769

13/05/13 1.055628769

14/05/13 1.055628769

15/05/13 1.055628769

16/05/13 1.055628769

17/05/13 1.055628769

18/05/13 1.055628769

19/05/13 1.055628769

20/05/13 1.055628769

21/05/13 1.055628769

22/05/13 1.055628769

23/05/13 1.055628769

24/05/13 1.055628769

25/05/13 1.055628769

26/05/13 1.055628769

27/05/13 1.055628769

28/05/13 1.055628769

29/05/13 1.055628769

30/05/13 1.055628769

31/05/13 1.055628769

01/06/13 1.055628769

02/06/13 1.055628769

03/06/13 1.055628769

04/06/13 1.055628769

05/06/13 1.055628769

06/06/13 1.055628769

07/06/13 1.055628769

08/06/13 1.055628769

09/06/13 1.055628769

10/06/13 1.055628769

11/06/13 1.055628769

12/06/13 1.055628769

13/06/13 1.055628769

14/06/13 1.055628769

15/06/13 1.055628769

16/06/13 1.055628769
17/06/13 1.055628769
18/06/13 1.055628769

19/06/13 1.055628769

20/06/13 1.055628769

21/06/13 1.055628769

22/06/13 1.055628769

23/06/13 1.055628769

24/06/13 1.055628769

25/06/13 1.055628769

26/06/13 1.055628769

27/06/13 1.055628769

28/06/13 1.055628769

29/06/13 1.055628769

30/06/13 1.055628769

01/07/13 1.055628769

02/07/13 1.055619177

03/07/13 1.055609586

04/07/13 1.055599995

05/07/13 1.055590404

06/07/13 1.055580812

07/07/13 1.055580812

08/07/13 1.055580812

09/07/13 1.055571221

10/07/13 1.055561631

11/07/13 1.055552040

12/07/13 1.055542449

13/07/13 1.055532858

14/07/13 1.055532858

15/07/13 1.055532858

16/07/13 1.055523268

17/07/13 1.055513677

18/07/13 1.055504087

19/07/13 1.055494497

20/07/13 1.055484907

21/07/13 1.055484907

22/07/13 1.055484907

23/07/13 1.055475317

24/07/13 1.055465727
25/07/13 1.055456137
26/07/13 1.055446547

27/07/13 1.055436957

28/07/13 1.055436957

29/07/13 1.055436957

30/07/13 1.055427367

31/07/13 1.055417778

01/08/13 1.055408188

02/08/13 1.055408188

03/08/13 1.055408188

04/08/13 1.055408188

05/08/13 1.055408188

06/08/13 1.055408188

07/08/13 1.055408188

08/08/13 1.055408188

09/08/13 1.055408188

10/08/13 1.055408188

11/08/13 1.055408188

12/08/13 1.055408188

13/08/13 1.055408188

14/08/13 1.055408188

15/08/13 1.055408188

16/08/13 1.055408188

17/08/13 1.055408188

18/08/13 1.055408188

19/08/13 1.055408188

20/08/13 1.055408188

21/08/13 1.055408188

22/08/13 1.055408188

23/08/13 1.055408188

24/08/13 1.055408188

25/08/13 1.055408188

26/08/13 1.055408188

27/08/13 1.055408188

28/08/13 1.055408188

29/08/13 1.055408188

30/08/13 1.055408188

31/08/13 1.055408188
01/09/13 1.055408188
02/09/13 1.055408188

03/09/13 1.055404218

04/09/13 1.055400248

05/09/13 1.055396278

06/09/13 1.055392308

07/09/13 1.055388338

08/09/13 1.055388338

09/09/13 1.055388338

10/09/13 1.055384367

11/09/13 1.055380397

12/09/13 1.055376427

13/09/13 1.055372457

14/09/13 1.055368487

15/09/13 1.055368487

16/09/13 1.055368487

17/09/13 1.055364517

18/09/13 1.055360547

19/09/13 1.055356577

20/09/13 1.055352607

21/09/13 1.055348637

22/09/13 1.055348637

23/09/13 1.055348637

24/09/13 1.055344667

25/09/13 1.055340697

26/09/13 1.055336727

27/09/13 1.055332757

28/09/13 1.055328788

29/09/13 1.055328788

30/09/13 1.055328788

01/10/13 1.055324818

02/10/13 1.055282625

03/10/13 1.055240434

04/10/13 1.055198244

05/10/13 1.055156057

06/10/13 1.055156057

07/10/13 1.055156057

08/10/13 1.055113871
09/10/13 1.055071686
10/10/13 1.055029504

11/10/13 1.054987323

12/10/13 1.054945144

13/10/13 1.054945144

14/10/13 1.054945144

15/10/13 1.054902966

16/10/13 1.054860790

17/10/13 1.054818616

18/10/13 1.054776444

19/10/13 1.054734273

20/10/13 1.054734273

21/10/13 1.054734273

22/10/13 1.054692104

23/10/13 1.054649936

24/10/13 1.054607770

25/10/13 1.054565606

26/10/13 1.054523444

27/10/13 1.054523444

28/10/13 1.054523444

29/10/13 1.054481283

30/10/13 1.054439124

31/10/13 1.054396967

01/11/13 1.054354811

02/11/13 1.054343900

03/11/13 1.054343900

04/11/13 1.054343900

05/11/13 1.054332989

06/11/13 1.054322077

07/11/13 1.054311166

08/11/13 1.054300255

09/11/13 1.054289345

10/11/13 1.054289345

11/11/13 1.054289345

12/11/13 1.054278434

13/11/13 1.054267523

14/11/13 1.054256613

15/11/13 1.054245702
16/11/13 1.054245702
17/11/13 1.054245702

18/11/13 1.054245702

19/11/13 1.054234792

20/11/13 1.054223882

21/11/13 1.054212972

22/11/13 1.054202062

23/11/13 1.054191152

24/11/13 1.054191152

25/11/13 1.054191152

26/11/13 1.054180243

27/11/13 1.054169333

28/11/13 1.054158424

29/11/13 1.054147514

30/11/13 1.054136605

01/12/13 1.054136605

02/12/13 1.054136605

03/12/13 1.054111814

04/12/13 1.054087024

05/12/13 1.054062234

06/12/13 1.054037445

07/12/13 1.054012656

08/12/13 1.054012656

09/12/13 1.054012656

10/12/13 1.053987868

11/12/13 1.053963081

12/12/13 1.053938294

13/12/13 1.053913508

14/12/13 1.053888722

15/12/13 1.053888722

16/12/13 1.053888722

17/12/13 1.053863937

18/12/13 1.053839153

19/12/13 1.053814369

20/12/13 1.053789585

21/12/13 1.053764803

22/12/13 1.053764803

23/12/13 1.053764803
24/12/13 1.053740021
25/12/13 1.053715239

26/12/13 1.053715239

27/12/13 1.053690458

28/12/13 1.053665678

29/12/13 1.053665678

30/12/13 1.053665678

31/12/13 1.053640898

01/01/14 1.053616119

02/01/14 1.053616119

03/01/14 1.053562224

04/01/14 1.053508333

05/01/14 1.053508333

06/01/14 1.053508333

07/01/14 1.053454444

08/01/14 1.053400558

09/01/14 1.053346675

10/01/14 1.053292794

11/01/14 1.053238917

12/01/14 1.053238917

13/01/14 1.053238917

14/01/14 1.053185042

15/01/14 1.053131169

16/01/14 1.053077300

17/01/14 1.053023433

18/01/14 1.052969569

19/01/14 1.052969569

20/01/14 1.052969569

21/01/14 1.052915708

22/01/14 1.052861850

23/01/14 1.052807994

24/01/14 1.052754141

25/01/14 1.052700291

26/01/14 1.052700291

27/01/14 1.052700291

28/01/14 1.052646443

29/01/14 1.052592599

30/01/14 1.052538757
31/01/14 1.052484918
01/02/14 1.052431081

02/02/14 1.052431081

03/02/14 1.052431081

04/02/14 1.052402831

05/02/14 1.052374582

06/02/14 1.052346334

07/02/14 1.052318086

08/02/14 1.052289840

09/02/14 1.052289840

10/02/14 1.052289840

11/02/14 1.052261594

12/02/14 1.052233348

13/02/14 1.052205104

14/02/14 1.052176860

15/02/14 1.052148617

16/02/14 1.052148617

17/02/14 1.052148617

18/02/14 1.052120375

19/02/14 1.052092133

20/02/14 1.052063893

21/02/14 1.052035653

22/02/14 1.052007414

23/02/14 1.052007414

24/02/14 1.052007414

25/02/14 1.051979175

26/02/14 1.051950938

27/02/14 1.051922701

28/02/14 1.051894464

01/03/14 1.051866229

02/03/14 1.051866229

03/03/14 1.051866229

04/03/14 1.051866229

05/03/14 1.051866229

06/03/14 1.051851505

07/03/14 1.051836781

08/03/14 1.051822057

09/03/14 1.051822057
10/03/14 1.051822057
11/03/14 1.051807334

12/03/14 1.051792611

13/03/14 1.051777888

14/03/14 1.051763165

15/03/14 1.051748442

16/03/14 1.051748442

17/03/14 1.051748442

18/03/14 1.051733720

19/03/14 1.051718998

20/03/14 1.051704276

21/03/14 1.051689554

22/03/14 1.051674832

23/03/14 1.051674832

24/03/14 1.051674832

25/03/14 1.051660111

26/03/14 1.051645390

27/03/14 1.051630669

28/03/14 1.051615948

29/03/14 1.051601227

30/03/14 1.051601227

31/03/14 1.051601227

01/04/14 1.051586507

02/04/14 1.051562379

03/04/14 1.051538251

04/04/14 1.051514124

05/04/14 1.051489998

06/04/14 1.051489998

07/04/14 1.051489998

08/04/14 1.051465872

09/04/14 1.051441747

10/04/14 1.051417622

11/04/14 1.051393498

12/04/14 1.051369374

13/04/14 1.051369374

14/04/14 1.051369374

15/04/14 1.051345251

16/04/14 1.051321128
17/04/14 1.051297006
18/04/14 1.051272885

19/04/14 1.051272885

20/04/14 1.051272885

21/04/14 1.051272885

22/04/14 1.051272885

23/04/14 1.051248764

24/04/14 1.051224644

25/04/14 1.051200524

26/04/14 1.051176405

27/04/14 1.051176405

28/04/14 1.051176405

29/04/14 1.051152286

30/04/14 1.051128168

01/05/14 1.051104050

02/05/14 1.051104050

03/05/14 1.051073828

04/05/14 1.051073828

05/05/14 1.051073828

06/05/14 1.051043607

07/05/14 1.051013386

08/05/14 1.050983167

09/05/14 1.050952948

10/05/14 1.050922730

11/05/14 1.050922730

12/05/14 1.050922730

13/05/14 1.050892513

14/05/14 1.050862297

15/05/14 1.050832082

16/05/14 1.050801867

17/05/14 1.050771654

18/05/14 1.050771654

19/05/14 1.050771654

20/05/14 1.050741441

21/05/14 1.050711229

22/05/14 1.050681019

23/05/14 1.050650809

24/05/14 1.050620599
25/05/14 1.050620599
26/05/14 1.050620599

27/05/14 1.050590391

28/05/14 1.050560184

29/05/14 1.050529977

30/05/14 1.050499771

31/05/14 1.050469567

01/06/14 1.050469567

02/06/14 1.050469567

03/06/14 1.050445149

04/06/14 1.050420732

05/06/14 1.050396316

06/06/14 1.050371900

07/06/14 1.050347485

08/06/14 1.050347485

09/06/14 1.050347485

10/06/14 1.050323070

11/06/14 1.050298656

12/06/14 1.050274243

13/06/14 1.050249830

14/06/14 1.050225418

15/06/14 1.050225418

16/06/14 1.050225418

17/06/14 1.050201006

18/06/14 1.050176595

19/06/14 1.050152184

20/06/14 1.050152184

21/06/14 1.050127774

22/06/14 1.050127774

23/06/14 1.050127774

24/06/14 1.050103364

25/06/14 1.050078955

26/06/14 1.050054547

27/06/14 1.050030139

28/06/14 1.050005732

29/06/14 1.050005732

30/06/14 1.050005732

01/07/14 1.049981325
02/07/14 1.049933235
03/07/14 1.049885147

04/07/14 1.049837062

05/07/14 1.049788978

06/07/14 1.049788978

07/07/14 1.049788978

08/07/14 1.049740897

09/07/14 1.049692818

10/07/14 1.049644741

11/07/14 1.049596666

12/07/14 1.049548594

13/07/14 1.049548594

14/07/14 1.049548594

15/07/14 1.049500523

16/07/14 1.049452455

17/07/14 1.049404390

18/07/14 1.049356326

19/07/14 1.049308264

20/07/14 1.049308264

21/07/14 1.049308264

22/07/14 1.049260205

23/07/14 1.049212148

24/07/14 1.049164093

25/07/14 1.049116041

26/07/14 1.049067990

27/07/14 1.049067990

28/07/14 1.049067990

29/07/14 1.049019942

30/07/14 1.048971896

31/07/14 1.048923852

01/08/14 1.048875810

02/08/14 1.048845752

03/08/14 1.048845752

04/08/14 1.048845752

05/08/14 1.048815694

06/08/14 1.048785638

07/08/14 1.048755582

08/08/14 1.048725527
09/08/14 1.048695473
10/08/14 1.048695473

11/08/14 1.048695473

12/08/14 1.048665420

13/08/14 1.048635368

14/08/14 1.048605317

15/08/14 1.048575266

16/08/14 1.048545216

17/08/14 1.048545216

18/08/14 1.048545216

19/08/14 1.048515167

20/08/14 1.048485120

21/08/14 1.048455072

22/08/14 1.048425026

23/08/14 1.048394981

24/08/14 1.048394981

25/08/14 1.048394981

26/08/14 1.048364936

27/08/14 1.048334893

28/08/14 1.048304850

29/08/14 1.048274808

30/08/14 1.048244767

31/08/14 1.048244767

01/09/14 1.048244767

02/09/14 1.048203190

03/09/14 1.048161614

04/09/14 1.048120040

05/09/14 1.048078468

06/09/14 1.048036897

07/09/14 1.048036897

08/09/14 1.048036897

09/09/14 1.047995328

10/09/14 1.047953760

11/09/14 1.047912195

12/09/14 1.047870631

13/09/14 1.047829068

14/09/14 1.047829068

15/09/14 1.047829068
16/09/14 1.047787507
17/09/14 1.047745948

18/09/14 1.047704391

19/09/14 1.047662835

20/09/14 1.047621281

21/09/14 1.047621281

22/09/14 1.047621281

23/09/14 1.047579728

24/09/14 1.047538177

25/09/14 1.047496628

26/09/14 1.047455080

27/09/14 1.047413534

28/09/14 1.047413534

29/09/14 1.047413534

30/09/14 1.047371990

01/10/14 1.047330447

02/10/14 1.047283206

03/10/14 1.047235968

04/10/14 1.047188731

05/10/14 1.047188731

06/10/14 1.047188731

07/10/14 1.047141497

08/10/14 1.047094264

09/10/14 1.047047034

10/10/14 1.046999806

11/10/14 1.046952580

12/10/14 1.046952580

13/10/14 1.046952580

14/10/14 1.046905356

15/10/14 1.046858134

16/10/14 1.046810915

17/10/14 1.046763697

18/10/14 1.046716482

19/10/14 1.046716482

20/10/14 1.046716482

21/10/14 1.046669269

22/10/14 1.046622058

23/10/14 1.046574849
24/10/14 1.046527642
25/10/14 1.046527642

26/10/14 1.046527642

27/10/14 1.046480437

28/10/14 1.046433235

29/10/14 1.046386034

30/10/14 1.046338836

31/10/14 1.046291640

01/11/14 1.046244446

02/11/14 1.046244446

03/11/14 1.046244446

04/11/14 1.046219185

05/11/14 1.046193925

06/11/14 1.046168666

07/11/14 1.046143408

08/11/14 1.046118150

09/11/14 1.046118150

10/11/14 1.046118150

11/11/14 1.046092892

12/11/14 1.046067636

13/11/14 1.046042380

14/11/14 1.046017124

15/11/14 1.045991869

16/11/14 1.045991869

17/11/14 1.045991869

18/11/14 1.045966615

19/11/14 1.045941361

20/11/14 1.045916108

21/11/14 1.045890856

22/11/14 1.045865604

23/11/14 1.045865604

24/11/14 1.045865604

25/11/14 1.045840352

26/11/14 1.045815102

27/11/14 1.045789852

28/11/14 1.045764602

29/11/14 1.045739354

30/11/14 1.045739354
01/12/14 1.045739354
02/12/14 1.045689328

03/12/14 1.045639305

04/12/14 1.045589285

05/12/14 1.045539266

06/12/14 1.045489251

07/12/14 1.045489251

08/12/14 1.045489251

09/12/14 1.045439237

10/12/14 1.045389226

11/12/14 1.045339218

12/12/14 1.045289211

13/12/14 1.045239208

14/12/14 1.045239208

15/12/14 1.045239208

16/12/14 1.045189206

17/12/14 1.045139207

18/12/14 1.045089211

19/12/14 1.045039216

20/12/14 1.044989224

21/12/14 1.044989224

22/12/14 1.044989224

23/12/14 1.044939235

24/12/14 1.044889248

25/12/14 1.044839263

26/12/14 1.044839263

27/12/14 1.044789281

28/12/14 1.044789281

29/12/14 1.044789281

30/12/14 1.044739301

31/12/14 1.044689323

01/01/15 1.044639348

02/01/15 1.044639348

03/01/15 1.044595692

04/01/15 1.044595692

05/01/15 1.044595692

06/01/15 1.044552039

07/01/15 1.044508386
08/01/15 1.044464736
09/01/15 1.044421088

10/01/15 1.044377441

11/01/15 1.044377441

12/01/15 1.044377441

13/01/15 1.044333796

14/01/15 1.044290153

15/01/15 1.044246512

16/01/15 1.044202872

17/01/15 1.044159235

18/01/15 1.044159235

19/01/15 1.044159235

20/01/15 1.044115599

21/01/15 1.044071965

22/01/15 1.044028333

23/01/15 1.043984703

24/01/15 1.043941074

25/01/15 1.043941074

26/01/15 1.043941074

27/01/15 1.043897448

28/01/15 1.043853823

29/01/15 1.043810200

30/01/15 1.043766579

31/01/15 1.043722960

01/02/15 1.043722960

02/02/15 1.043722960

03/02/15 1.043713219

04/02/15 1.043703479

05/02/15 1.043693738

06/02/15 1.043683998

07/02/15 1.043674258

08/02/15 1.043674258

09/02/15 1.043674258

10/02/15 1.043664518

11/02/15 1.043654778

12/02/15 1.043645038

13/02/15 1.043635298

14/02/15 1.043625558
15/02/15 1.043625558
16/02/15 1.043625558

17/02/15 1.043625558

18/02/15 1.043625558

19/02/15 1.043615818

20/02/15 1.043606079

21/02/15 1.043596339

22/02/15 1.043586600

23/02/15 1.043586600

24/02/15 1.043586600

25/02/15 1.043576861

26/02/15 1.043567122

27/02/15 1.043557383

28/02/15 1.043547644

01/03/15 1.043547644

02/03/15 1.043547644

03/03/15 1.043486211

04/03/15 1.043424781

05/03/15 1.043363356

06/03/15 1.043301934

07/03/15 1.043240516

08/03/15 1.043240516

09/03/15 1.043240516

10/03/15 1.043179101

11/03/15 1.043117690

12/03/15 1.043056282

13/03/15 1.042994878

14/03/15 1.042933478

15/03/15 1.042933478

16/03/15 1.042933478

17/03/15 1.042872081

18/03/15 1.042810688

19/03/15 1.042749299

20/03/15 1.042687913

21/03/15 1.042626531

22/03/15 1.042626531

23/03/15 1.042626531

24/03/15 1.042565152
25/03/15 1.042503777
26/03/15 1.042442406

27/03/15 1.042381038

28/03/15 1.042319674

29/03/15 1.042319674

30/03/15 1.042319674

31/03/15 1.042258313

01/04/15 1.042196956

02/04/15 1.042141022

03/04/15 1.042085090

04/04/15 1.042085090

05/04/15 1.042085090

06/04/15 1.042085090

07/04/15 1.042029162

08/04/15 1.041973237

09/04/15 1.041917314

10/04/15 1.041861395

11/04/15 1.041805478

12/04/15 1.041805478

13/04/15 1.041805478

14/04/15 1.041749565

15/04/15 1.041693654

16/04/15 1.041637747

17/04/15 1.041581842

18/04/15 1.041525941

19/04/15 1.041525941

20/04/15 1.041525941

21/04/15 1.041470043

22/04/15 1.041470043

23/04/15 1.041414147

24/04/15 1.041358255

25/04/15 1.041302365

26/04/15 1.041302365

27/04/15 1.041302365

28/04/15 1.041246479

29/04/15 1.041190595

30/04/15 1.041134715

01/05/15 1.041078838
02/05/15 1.041078838
03/05/15 1.041078838

04/05/15 1.041078838

05/05/15 1.041018856

06/05/15 1.040958877

07/05/15 1.040898902

08/05/15 1.040838931

09/05/15 1.040778963

10/05/15 1.040778963

11/05/15 1.040778963

12/05/15 1.040718998

13/05/15 1.040659037

14/05/15 1.040599079

15/05/15 1.040539125

16/05/15 1.040479174

17/05/15 1.040479174

18/05/15 1.040479174

19/05/15 1.040419227

20/05/15 1.040359283

21/05/15 1.040299342

22/05/15 1.040239406

23/05/15 1.040179472

24/05/15 1.040179472

25/05/15 1.040179472

26/05/15 1.040119542

27/05/15 1.040059615

28/05/15 1.039999692

29/05/15 1.039939772

30/05/15 1.039879856

31/05/15 1.039879856

01/06/15 1.039879856

02/06/15 1.039790165

03/06/15 1.039700482

04/06/15 1.039610806

05/06/15 1.039610806

06/06/15 1.039521138

07/06/15 1.039521138

08/06/15 1.039521138
09/06/15 1.039431478
10/06/15 1.039341825

11/06/15 1.039252181

12/06/15 1.039162544

13/06/15 1.039072914

14/06/15 1.039072914

15/06/15 1.039072914

16/06/15 1.038983293

17/06/15 1.038893679

18/06/15 1.038804073

19/06/15 1.038714475

20/06/15 1.038624884

21/06/15 1.038624884

22/06/15 1.038624884

23/06/15 1.038535301

24/06/15 1.038445726

25/06/15 1.038356158

26/06/15 1.038266599

27/06/15 1.038177047

28/06/15 1.038177047

29/06/15 1.038177047

30/06/15 1.038087502

01/07/15 1.037997966

02/07/15 1.037894065

03/07/15 1.037790175

04/07/15 1.037686295

05/07/15 1.037686295

06/07/15 1.037686295

07/07/15 1.037582426

08/07/15 1.037478567

09/07/15 1.037374719

10/07/15 1.037270880

11/07/15 1.037167053

12/07/15 1.037167053

13/07/15 1.037167053

14/07/15 1.037063235

15/07/15 1.036959428

16/07/15 1.036855632
17/07/15 1.036751845
18/07/15 1.036648070

19/07/15 1.036648070

20/07/15 1.036648070

21/07/15 1.036544304

22/07/15 1.036440549

23/07/15 1.036336805

24/07/15 1.036233070

25/07/15 1.036129346

26/07/15 1.036129346

27/07/15 1.036129346

28/07/15 1.036025633

29/07/15 1.035921930

30/07/15 1.035818237

31/07/15 1.035714555

01/08/15 1.035610883

02/08/15 1.035610883

03/08/15 1.035610883

04/08/15 1.035518902

05/08/15 1.035426929

06/08/15 1.035334965

07/08/15 1.035243008

08/08/15 1.035151060

09/08/15 1.035151060

10/08/15 1.035151060

11/08/15 1.035059120

12/08/15 1.034967189

13/08/15 1.034875265

14/08/15 1.034783349

15/08/15 1.034691442

16/08/15 1.034691442

17/08/15 1.034691442

18/08/15 1.034599543

19/08/15 1.034507652

20/08/15 1.034415769

21/08/15 1.034323895

22/08/15 1.034232028

23/08/15 1.034232028
24/08/15 1.034232028
25/08/15 1.034140170

26/08/15 1.034048319

27/08/15 1.033956477

28/08/15 1.033864644

29/08/15 1.033772818

30/08/15 1.033772818

31/08/15 1.033772818

01/09/15 1.033681000

02/09/15 1.033586587

03/09/15 1.033492183

04/09/15 1.033397787

05/09/15 1.033303400

06/09/15 1.033303400

07/09/15 1.033303400

08/09/15 1.033303400

09/09/15 1.033209021

10/09/15 1.033114651

11/09/15 1.033020290

12/09/15 1.032925937

13/09/15 1.032925937

14/09/15 1.032925937

15/09/15 1.032831593

16/09/15 1.032737258

17/09/15 1.032642931

18/09/15 1.032548613

19/09/15 1.032454303

20/09/15 1.032454303

21/09/15 1.032454303

22/09/15 1.032360002

23/09/15 1.032265710

24/09/15 1.032171426

25/09/15 1.032077151

26/09/15 1.031982884

27/09/15 1.031982884

28/09/15 1.031982884

29/09/15 1.031888626

30/09/15 1.031794377
01/10/15 1.031700136
02/10/15 1.031612278

03/10/15 1.031524428

04/10/15 1.031524428

05/10/15 1.031524428

06/10/15 1.031436585

07/10/15 1.031348750

08/10/15 1.031260922

09/10/15 1.031173101

10/10/15 1.031085289

11/10/15 1.031085289

12/10/15 1.031085289

13/10/15 1.031085289

14/10/15 1.030997483

15/10/15 1.030909685

16/10/15 1.030821895

17/10/15 1.030734112

18/10/15 1.030734112

19/10/15 1.030734112

20/10/15 1.030646336

21/10/15 1.030558568

22/10/15 1.030470807

23/10/15 1.030383054

24/10/15 1.030295309

25/10/15 1.030295309

26/10/15 1.030295309

27/10/15 1.030207571

28/10/15 1.030119840

29/10/15 1.030032117

30/10/15 1.029944401

31/10/15 1.029856693

01/11/15 1.029856693

02/11/15 1.029856693

03/11/15 1.029856693

04/11/15 1.029789952

05/11/15 1.029723215

06/11/15 1.029656483

07/11/15 1.029589755
08/11/15 1.029589755
09/11/15 1.029589755

10/11/15 1.029523032

11/11/15 1.029456313

12/11/15 1.029389598

13/11/15 1.029322887

14/11/15 1.029256181

15/11/15 1.029256181

16/11/15 1.029256181

17/11/15 1.029189479

18/11/15 1.029122782

19/11/15 1.029056089

20/11/15 1.028989400

21/11/15 1.028922715

22/11/15 1.028922715

23/11/15 1.028922715

24/11/15 1.028856035

25/11/15 1.028789359

26/11/15 1.028722688

27/11/15 1.028656020

28/11/15 1.028589357

29/11/15 1.028589357

30/11/15 1.028589357

01/12/15 1.028522699

02/12/15 1.028417632

03/12/15 1.028312577

04/12/15 1.028207532

05/12/15 1.028102498

06/12/15 1.028102498

07/12/15 1.028102498

08/12/15 1.027997474

09/12/15 1.027892462

10/12/15 1.027787460

11/12/15 1.027682469

12/12/15 1.027577488

13/12/15 1.027577488

14/12/15 1.027577488

15/12/15 1.027472519
16/12/15 1.027367560
17/12/15 1.027262611

18/12/15 1.027157674

19/12/15 1.027052747

20/12/15 1.027052747

21/12/15 1.027052747

22/12/15 1.026947831

23/12/15 1.026842925

24/12/15 1.026738031

25/12/15 1.026633147

26/12/15 1.026633147

27/12/15 1.026633147

28/12/15 1.026633147

29/12/15 1.026528273

30/12/15 1.026423411

31/12/15 1.026318559

01/01/16 1.026213718

02/01/16 1.026213718

03/01/16 1.026213718

04/01/16 1.026213718

05/01/16 1.026146035

06/01/16 1.026078356

07/01/16 1.026010682

08/01/16 1.025943012

09/01/16 1.025875346

10/01/16 1.025875346

11/01/16 1.025875346

12/01/16 1.025807685

13/01/16 1.025740029

14/01/16 1.025672377

15/01/16 1.025604730

16/01/16 1.025537086

17/01/16 1.025537086

18/01/16 1.025537086

19/01/16 1.025469448

20/01/16 1.025401814

21/01/16 1.025334184

22/01/16 1.025266559
23/01/16 1.025198938
24/01/16 1.025198938

25/01/16 1.025198938

26/01/16 1.025131322

27/01/16 1.025063710

28/01/16 1.024996103

29/01/16 1.024928500

30/01/16 1.024860901

31/01/16 1.024860901

01/02/16 1.024860901

02/02/16 1.024809307

03/02/16 1.024757715

04/02/16 1.024706125

05/02/16 1.024654538

06/02/16 1.024602954

07/02/16 1.024602954

08/02/16 1.024602954

09/02/16 1.024602954

10/02/16 1.024602954

11/02/16 1.024551372

12/02/16 1.024499793

13/02/16 1.024448217

14/02/16 1.024448217

15/02/16 1.024448217

16/02/16 1.024396643

17/02/16 1.024345072

18/02/16 1.024293503

19/02/16 1.024241937

20/02/16 1.024190374

21/02/16 1.024190374

22/02/16 1.024190374

23/02/16 1.024138813

24/02/16 1.024087254

25/02/16 1.024035699

26/02/16 1.023984146

27/02/16 1.023932595

28/02/16 1.023932595

29/02/16 1.023932595
01/03/16 1.023881047
02/03/16 1.023780263

03/03/16 1.023679488

04/03/16 1.023578723

05/03/16 1.023477968

06/03/16 1.023477968

07/03/16 1.023477968

08/03/16 1.023377223

09/03/16 1.023276488

10/03/16 1.023175763

11/03/16 1.023075048

12/03/16 1.022974342

13/03/16 1.022974342

14/03/16 1.022974342

15/03/16 1.022873647

16/03/16 1.022772962

17/03/16 1.022672286

18/03/16 1.022571620

19/03/16 1.022470965

20/03/16 1.022470965

21/03/16 1.022470965

22/03/16 1.022370319

23/03/16 1.022269683

24/03/16 1.022169057

25/03/16 1.022068441

26/03/16 1.022068441

27/03/16 1.022068441

28/03/16 1.022068441

29/03/16 1.021967834

30/03/16 1.021867238

31/03/16 1.021766652

01/04/16 1.021666075

02/04/16 1.021599508

03/04/16 1.021599508

04/04/16 1.021599508

05/04/16 1.021532945

06/04/16 1.021466387

07/04/16 1.021399833
08/04/16 1.021333283
09/04/16 1.021266738

10/04/16 1.021266738

11/04/16 1.021266738

12/04/16 1.021200197

13/04/16 1.021133660

14/04/16 1.021067128

15/04/16 1.021000600

16/04/16 1.020934076

17/04/16 1.020934076

18/04/16 1.020934076

19/04/16 1.020867557

20/04/16 1.020801042

21/04/16 1.020734531

22/04/16 1.020734531

23/04/16 1.020668024

24/04/16 1.020668024

25/04/16 1.020668024

26/04/16 1.020601522

27/04/16 1.020535025

28/04/16 1.020468531

29/04/16 1.020402042

30/04/16 1.020335558

01/05/16 1.020335558

02/05/16 1.020335558

03/05/16 1.020261133

04/05/16 1.020186714

05/05/16 1.020112300

06/05/16 1.020037891

07/05/16 1.019963488

08/05/16 1.019963488

09/05/16 1.019963488

10/05/16 1.019889091

11/05/16 1.019814698

12/05/16 1.019740312

13/05/16 1.019665930

14/05/16 1.019591554

15/05/16 1.019591554
16/05/16 1.019591554
17/05/16 1.019517184

18/05/16 1.019442819

19/05/16 1.019368459

20/05/16 1.019294105

21/05/16 1.019219756

22/05/16 1.019219756

23/05/16 1.019219756

24/05/16 1.019145413

25/05/16 1.019071075

26/05/16 1.018996742

27/05/16 1.018996742

28/05/16 1.018922415

29/05/16 1.018922415

30/05/16 1.018922415

31/05/16 1.018848094

01/06/16 1.018773777

02/06/16 1.018679271

03/06/16 1.018584774

04/06/16 1.018490285

05/06/16 1.018490285

06/06/16 1.018490285

07/06/16 1.018395805

08/06/16 1.018301334

09/06/16 1.018206872

10/06/16 1.018112418

11/06/16 1.018017974

12/06/16 1.018017974

13/06/16 1.018017974

14/06/16 1.017923538

15/06/16 1.017829110

16/06/16 1.017734692

17/06/16 1.017640282

18/06/16 1.017545881

19/06/16 1.017545881

20/06/16 1.017545881

21/06/16 1.017451489

22/06/16 1.017357105
23/06/16 1.017262731
24/06/16 1.017168365

25/06/16 1.017074007

26/06/16 1.017074007

27/06/16 1.017074007

28/06/16 1.016979659

29/06/16 1.016885319

30/06/16 1.016790988

01/07/16 1.016696666

02/07/16 1.016618253

03/07/16 1.016618253

04/07/16 1.016618253

05/07/16 1.016539847

06/07/16 1.016461446

07/07/16 1.016383051

08/07/16 1.016304663

09/07/16 1.016226280

10/07/16 1.016226280

11/07/16 1.016226280

12/07/16 1.016147904

13/07/16 1.016069534

14/07/16 1.015991169

15/07/16 1.015912811

16/07/16 1.015834459

17/07/16 1.015834459

18/07/16 1.015834459

19/07/16 1.015756112

20/07/16 1.015677772

21/07/16 1.015599438

22/07/16 1.015521110

23/07/16 1.015442788

24/07/16 1.015442788

25/07/16 1.015442788

26/07/16 1.015364472

27/07/16 1.015286162

28/07/16 1.015207858

29/07/16 1.015129560

30/07/16 1.015051268
31/07/16 1.015051268
01/08/16 1.015051268

02/08/16 1.014939099

03/08/16 1.014826943

04/08/16 1.014714799

05/08/16 1.014602667

06/08/16 1.014490548

07/08/16 1.014490548

08/08/16 1.014490548

09/08/16 1.014378441

10/08/16 1.014266347

11/08/16 1.014154265

12/08/16 1.014042195

13/08/16 1.013930138

14/08/16 1.013930138

15/08/16 1.013930138

16/08/16 1.013818093

17/08/16 1.013706061

18/08/16 1.013594041

19/08/16 1.013482033

20/08/16 1.013370038

21/08/16 1.013370038

22/08/16 1.013370038

23/08/16 1.013258055

24/08/16 1.013146084

25/08/16 1.013034126

26/08/16 1.012922180

27/08/16 1.012810247

28/08/16 1.012810247

29/08/16 1.012810247

30/08/16 1.012698325

31/08/16 1.012586417

01/09/16 1.012474520

02/09/16 1.012398647

03/09/16 1.012322780

04/09/16 1.012322780

05/09/16 1.012322780

06/09/16 1.012246918
07/09/16 1.012171062
08/09/16 1.012171062

09/09/16 1.012095212

10/09/16 1.012019368

11/09/16 1.012019368

12/09/16 1.012019368

13/09/16 1.011943529

14/09/16 1.011867695

15/09/16 1.011791868

16/09/16 1.011716046

17/09/16 1.011640230

18/09/16 1.011640230

19/09/16 1.011640230

20/09/16 1.011564419

21/09/16 1.011488615

22/09/16 1.011412815

23/09/16 1.011337022

24/09/16 1.011261234

25/09/16 1.011261234

26/09/16 1.011261234

27/09/16 1.011185452

28/09/16 1.011109676

29/09/16 1.011033905

30/09/16 1.010958140

01/10/16 1.010882381

02/10/16 1.010882381

03/10/16 1.010882381

04/10/16 1.010801527

05/10/16 1.010720681

06/10/16 1.010639840

07/10/16 1.010559007

08/10/16 1.010478179

09/10/16 1.010478179

10/10/16 1.010478179

11/10/16 1.010397358

12/10/16 1.010316544

13/10/16 1.010316544

14/10/16 1.010235736
15/10/16 1.010154935
16/10/16 1.010154935

17/10/16 1.010154935

18/10/16 1.010074140

19/10/16 1.009993351

20/10/16 1.009912569

21/10/16 1.009831793

22/10/16 1.009751024

23/10/16 1.009751024

24/10/16 1.009751024

25/10/16 1.009670261

26/10/16 1.009589505

27/10/16 1.009508755

28/10/16 1.009428012

29/10/16 1.009347275

30/10/16 1.009347275

31/10/16 1.009347275

01/11/16 1.009266545

02/11/16 1.009194537

03/11/16 1.009194537

04/11/16 1.009122535

05/11/16 1.009050537

06/11/16 1.009050537

07/11/16 1.009050537

08/11/16 1.008978545

09/11/16 1.008906558

10/11/16 1.008834576

11/11/16 1.008762599

12/11/16 1.008690627

13/11/16 1.008690627

14/11/16 1.008690627

15/11/16 1.008618661

16/11/16 1.008618661

17/11/16 1.008546699

18/11/16 1.008474743

19/11/16 1.008402792

20/11/16 1.008402792

21/11/16 1.008402792
22/11/16 1.008330846
23/11/16 1.008258905

24/11/16 1.008186969

25/11/16 1.008115039

26/11/16 1.008043113

27/11/16 1.008043113

28/11/16 1.008043113

29/11/16 1.007971193

30/11/16 1.007899277

01/12/16 1.007827367

02/12/16 1.007742746

03/12/16 1.007658131

04/12/16 1.007658131

05/12/16 1.007658131

06/12/16 1.007573524

07/12/16 1.007488924

08/12/16 1.007404331

09/12/16 1.007319745

10/12/16 1.007235166

11/12/16 1.007235166

12/12/16 1.007235166

13/12/16 1.007150594

14/12/16 1.007066029

15/12/16 1.006981472

16/12/16 1.006896921

17/12/16 1.006812378

18/12/16 1.006812378

19/12/16 1.006812378

20/12/16 1.006727841

21/12/16 1.006643312

22/12/16 1.006558790

23/12/16 1.006474275

24/12/16 1.006389767

25/12/16 1.006389767

26/12/16 1.006389767

27/12/16 1.006305266

28/12/16 1.006220772

29/12/16 1.006136286
30/12/16 1.006051806
31/12/16 1.005967334

01/01/17 1.005967334

02/01/17 1.005967334

03/01/17 1.005889669

04/01/17 1.005812010

05/01/17 1.005734357

06/01/17 1.005656710

07/01/17 1.005579070

08/01/17 1.005579070

09/01/17 1.005579070

10/01/17 1.005501435

11/01/17 1.005423806

12/01/17 1.005346183

13/01/17 1.005268566

14/01/17 1.005190955

15/01/17 1.005190955

16/01/17 1.005190955

17/01/17 1.005113350

18/01/17 1.005035751

19/01/17 1.004958158

20/01/17 1.004880571

21/01/17 1.004802991

22/01/17 1.004802991

23/01/17 1.004802991

24/01/17 1.004725416

25/01/17 1.004647847

26/01/17 1.004570284

27/01/17 1.004492727

28/01/17 1.004415176

29/01/17 1.004415176

30/01/17 1.004415176

31/01/17 1.004337631

01/02/17 1.004260092

02/02/17 1.004243245

03/02/17 1.004226399

04/02/17 1.004209553

05/02/17 1.004209553
06/02/17 1.004209553
07/02/17 1.004192707

08/02/17 1.004175862

09/02/17 1.004159016

10/02/17 1.004142172

11/02/17 1.004125327

12/02/17 1.004125327

13/02/17 1.004125327

14/02/17 1.004108483

15/02/17 1.004091639

16/02/17 1.004074795

17/02/17 1.004057951

18/02/17 1.004041108

19/02/17 1.004041108

20/02/17 1.004041108

21/02/17 1.004024265

22/02/17 1.004007423

23/02/17 1.003990580

24/02/17 1.003973738

25/02/17 1.003956897

26/02/17 1.003956897

27/02/17 1.003956897

28/02/17 1.003956897

01/03/17 1.003956897

02/03/17 1.003890644

03/03/17 1.003824396

04/03/17 1.003758153

05/03/17 1.003758153

06/03/17 1.003758153

07/03/17 1.003691914

08/03/17 1.003625679

09/03/17 1.003559448

10/03/17 1.003493222

11/03/17 1.003427001

12/03/17 1.003427001

13/03/17 1.003427001

14/03/17 1.003360783

15/03/17 1.003294570
16/03/17 1.003228362
17/03/17 1.003162157

18/03/17 1.003095958

19/03/17 1.003095958

20/03/17 1.003095958

21/03/17 1.003029762

22/03/17 1.002963571

23/03/17 1.002897384

24/03/17 1.002831202

25/03/17 1.002765024

26/03/17 1.002765024

27/03/17 1.002765024

28/03/17 1.002698850

29/03/17 1.002632681

30/03/17 1.002566516

31/03/17 1.002500355

01/04/17 1.002434199

02/04/17 1.002434199

03/04/17 1.002434199

04/04/17 1.002434199

05/04/17 1.002434199

06/04/17 1.002434199

07/04/17 1.002434199

08/04/17 1.002434199

09/04/17 1.002434199

10/04/17 1.002434199

11/04/17 1.002434199

12/04/17 1.002434199

13/04/17 1.002434199

14/04/17 1.002434199

15/04/17 1.002434199

16/04/17 1.002434199

17/04/17 1.002434199

18/04/17 1.002434199

19/04/17 1.002434199

20/04/17 1.002434199

21/04/17 1.002434199

22/04/17 1.002434199
23/04/17 1.002434199
24/04/17 1.002434199

25/04/17 1.002434199

26/04/17 1.002434199

27/04/17 1.002434199

28/04/17 1.002434199

29/04/17 1.002434199

30/04/17 1.002434199

01/05/17 1.002434199

02/05/17 1.002434199

03/05/17 1.002399401

04/05/17 1.002364604

05/05/17 1.002329809

06/05/17 1.002295015

07/05/17 1.002295015

08/05/17 1.002295015

09/05/17 1.002260222

10/05/17 1.002225430

11/05/17 1.002190639

12/05/17 1.002155850

13/05/17 1.002121061

14/05/17 1.002121061

15/05/17 1.002121061

16/05/17 1.002086274

17/05/17 1.002051489

18/05/17 1.002016704

19/05/17 1.001981920

20/05/17 1.001947138

21/05/17 1.001947138

22/05/17 1.001947138

23/05/17 1.001912357

24/05/17 1.001877577

25/05/17 1.001842799

26/05/17 1.001808021

27/05/17 1.001773245

28/05/17 1.001773245

29/05/17 1.001773245

30/05/17 1.001738470
31/05/17 1.001703697
01/06/17 1.001668924

02/06/17 1.001643365

03/06/17 1.001617806

04/06/17 1.001617806

05/06/17 1.001617806

06/06/17 1.001592248

07/06/17 1.001566691

08/06/17 1.001541134

09/06/17 1.001515578

10/06/17 1.001490023

11/06/17 1.001490023

12/06/17 1.001490023

13/06/17 1.001464468

14/06/17 1.001438914

15/06/17 1.001413361

16/06/17 1.001413361

17/06/17 1.001387808

18/06/17 1.001387808

19/06/17 1.001387808

20/06/17 1.001362256

21/06/17 1.001336705

22/06/17 1.001311154

23/06/17 1.001285604

24/06/17 1.001260055

25/06/17 1.001260055

26/06/17 1.001260055

27/06/17 1.001234506

28/06/17 1.001208958

29/06/17 1.001183410

30/06/17 1.001157863

01/07/17 1.001132317

02/07/17 1.001132317

03/07/17 1.001132317

04/07/17 1.001102627

05/07/17 1.001072937

06/07/17 1.001043248

07/07/17 1.001013560
08/07/17 1.000983873
09/07/17 1.000983873

10/07/17 1.000983873

11/07/17 1.000954187

12/07/17 1.000924502

13/07/17 1.000894817

14/07/17 1.000865134

15/07/17 1.000835451

16/07/17 1.000835451

17/07/17 1.000835451

18/07/17 1.000805769

19/07/17 1.000776088

20/07/17 1.000746408

21/07/17 1.000716729

22/07/17 1.000687051

23/07/17 1.000687051

24/07/17 1.000687051

25/07/17 1.000657374

26/07/17 1.000627697

27/07/17 1.000598022

28/07/17 1.000568347

29/07/17 1.000538673

30/07/17 1.000538673

31/07/17 1.000538673

01/08/17 1.000509000

02/08/17 1.000486864

03/08/17 1.000464729

04/08/17 1.000442594

05/08/17 1.000420460

06/08/17 1.000420460

07/08/17 1.000420460

08/08/17 1.000398326

09/08/17 1.000376192

10/08/17 1.000354060

11/08/17 1.000331927

12/08/17 1.000309795

13/08/17 1.000309795

14/08/17 1.000309795
15/08/17 1.000287664
16/08/17 1.000265533

17/08/17 1.000243402

18/08/17 1.000221273

19/08/17 1.000199143

20/08/17 1.000199143

21/08/17 1.000199143

22/08/17 1.000177014

23/08/17 1.000154886

24/08/17 1.000132758

25/08/17 1.000110630

26/08/17 1.000088503

27/08/17 1.000088503

28/08/17 1.000088503

29/08/17 1.000066377

30/08/17 1.000044251

31/08/17 1.000022125

01/09/17 1.000000000

02/09/17 1.000000000

03/09/17 1.000000000

04/09/17 1.000000000

05/09/17 1.000000000

06/09/17 1.000000000

07/09/17 1.000000000

08/09/17 1.000000000

09/09/17 1.000000000

10/09/17 1.000000000

11/09/17 1.000000000

12/09/17 1.000000000

13/09/17 1.000000000

14/09/17 1.000000000

15/09/17 1.000000000

16/09/17 1.000000000

17/09/17 1.000000000

18/09/17 1.000000000

19/09/17 1.000000000

20/09/17 1.000000000

21/09/17 1.000000000
22/09/17 1.000000000
23/09/17 1.000000000

24/09/17 1.000000000

25/09/17 1.000000000

26/09/17 1.000000000

27/09/17 1.000000000

28/09/17 1.000000000

29/09/17 1.000000000

30/09/17 1.000000000

01/10/17 1.000000000

02/10/17 1.000000000

03/10/17 1.000000000

04/10/17 1.000000000

05/10/17 1.000000000

06/10/17 1.000000000

07/10/17 1.000000000

08/10/17 1.000000000

09/10/17 1.000000000

10/10/17 1.000000000

11/10/17 1.000000000

12/10/17 1.000000000

13/10/17 1.000000000

14/10/17 1.000000000

15/10/17 1.000000000

16/10/17 1.000000000

17/10/17 1.000000000

18/10/17 1.000000000

19/10/17 1.000000000

20/10/17 1.000000000

21/10/17 1.000000000

22/10/17 1.000000000

23/10/17 1.000000000

24/10/17 1.000000000

25/10/17 1.000000000

26/10/17 1.000000000

27/10/17 1.000000000

28/10/17 1.000000000

29/10/17 1.000000000
30/10/17 1.000000000
31/10/17 1.000000000

01/11/17 1.000000000

02/11/17 1.000000000

03/11/17 1.000000000

04/11/17 1.000000000

05/11/17 1.000000000

06/11/17 1.000000000

07/11/17 1.000000000

08/11/17 1.000000000

09/11/17 1.000000000

10/11/17 1.000000000

11/11/17 1.000000000

12/11/17 1.000000000

13/11/17 1.000000000

14/11/17 1.000000000

15/11/17 1.000000000

16/11/17 1.000000000

17/11/17 1.000000000

18/11/17 1.000000000

19/11/17 1.000000000

20/11/17 1.000000000

21/11/17 1.000000000

22/11/17 1.000000000

23/11/17 1.000000000

24/11/17 1.000000000

25/11/17 1.000000000

26/11/17 1.000000000

27/11/17 1.000000000

28/11/17 1.000000000

29/11/17 1.000000000

30/11/17 1.000000000

01/12/17 1.000000000

02/12/17 1.000000000

03/12/17 1.000000000

04/12/17 1.000000000

05/12/17 1.000000000

06/12/17 1.000000000
07/12/17 1.000000000
08/12/17 1.000000000

09/12/17 1.000000000

10/12/17 1.000000000

11/12/17 1.000000000

12/12/17 1.000000000

13/12/17 1.000000000

14/12/17 1.000000000

15/12/17 1.000000000

16/12/17 1.000000000

17/12/17 1.000000000

18/12/17 1.000000000

19/12/17 1.000000000

20/12/17 1.000000000

21/12/17 1.000000000

22/12/17 1.000000000

23/12/17 1.000000000

24/12/17 1.000000000

25/12/17 1.000000000

26/12/17 1.000000000

27/12/17 1.000000000

28/12/17 1.000000000

29/12/17 1.000000000

30/12/17 1.000000000

31/12/17 1.000000000

01/01/18 1.000000000

02/01/18 1.000000000

03/01/18 1.000000000

04/01/18 1.000000000

05/01/18 1.000000000

06/01/18 1.000000000

07/01/18 1.000000000

08/01/18 1.000000000

09/01/18 1.000000000

10/01/18 1.000000000

11/01/18 1.000000000

12/01/18 1.000000000

13/01/18 1.000000000
14/01/18 1.000000000
15/01/18 1.000000000

16/01/18 1.000000000

17/01/18 1.000000000

18/01/18 1.000000000

19/01/18 1.000000000

20/01/18 1.000000000

21/01/18 1.000000000

22/01/18 1.000000000

23/01/18 1.000000000

24/01/18 1.000000000

25/01/18 1.000000000

26/01/18 1.000000000

27/01/18 1.000000000

28/01/18 1.000000000

29/01/18 1.000000000

30/01/18 1.000000000

31/01/18 1.000000000

01/02/18 1.000000000

02/02/18 1.000000000

03/02/18 1.000000000

04/02/18 1.000000000

05/02/18 1.000000000

06/02/18 1.000000000

07/02/18 1.000000000

08/02/18 1.000000000

09/02/18 1.000000000

10/02/18 1.000000000

11/02/18 1.000000000

12/02/18 1.000000000

13/02/18 1.000000000

14/02/18 1.000000000

15/02/18 1.000000000

16/02/18 1.000000000

17/02/18 1.000000000

18/02/18 1.000000000

19/02/18 1.000000000

20/02/18 1.000000000
21/02/18 1.000000000
22/02/18 1.000000000

23/02/18 1.000000000

24/02/18 1.000000000

25/02/18 1.000000000

26/02/18 1.000000000

27/02/18 1.000000000

28/02/18 1.000000000

01/03/18 1.000000000

02/03/18 1.000000000

03/03/18 1.000000000

04/03/18 1.000000000

05/03/18 1.000000000

06/03/18 1.000000000

07/03/18 1.000000000

08/03/18 1.000000000

09/03/18 1.000000000

10/03/18 1.000000000

11/03/18 1.000000000

12/03/18 1.000000000

13/03/18 1.000000000

14/03/18 1.000000000

15/03/18 1.000000000

16/03/18 1.000000000

17/03/18 1.000000000

18/03/18 1.000000000

19/03/18 1.000000000

20/03/18 1.000000000

21/03/18 1.000000000

22/03/18 1.000000000

23/03/18 1.000000000

24/03/18 1.000000000

25/03/18 1.000000000

26/03/18 1.000000000

27/03/18 1.000000000

28/03/18 1.000000000

29/03/18 1.000000000

30/03/18 1.000000000
31/03/18 1.000000000
01/04/18 1.000000000

02/04/18 1.000000000

03/04/18 1.000000000

04/04/18 1.000000000

05/04/18 1.000000000

06/04/18 1.000000000

07/04/18 1.000000000

08/04/18 1.000000000

09/04/18 1.000000000

10/04/18 1.000000000

11/04/18 1.000000000

12/04/18 1.000000000

13/04/18 1.000000000

14/04/18 1.000000000

15/04/18 1.000000000

16/04/18 1.000000000

17/04/18 1.000000000

18/04/18 1.000000000

19/04/18 1.000000000

20/04/18 1.000000000

21/04/18 1.000000000

22/04/18 1.000000000

23/04/18 1.000000000

24/04/18 1.000000000

25/04/18 1.000000000

26/04/18 1.000000000

27/04/18 1.000000000

28/04/18 1.000000000

29/04/18 1.000000000

30/04/18 1.000000000

01/05/18 1.000000000

02/05/18 1.000000000

03/05/18 1.000000000

04/05/18 1.000000000

05/05/18 1.000000000

06/05/18 1.000000000

07/05/18 1.000000000
08/05/18 1.000000000
09/05/18 1.000000000

10/05/18 1.000000000

11/05/18 1.000000000

12/05/18 1.000000000

13/05/18 1.000000000

14/05/18 1.000000000

15/05/18 1.000000000

16/05/18 1.000000000

17/05/18 1.000000000

18/05/18 1.000000000

19/05/18 1.000000000

20/05/18 1.000000000

21/05/18 1.000000000

22/05/18 1.000000000

23/05/18 1.000000000

24/05/18 1.000000000

25/05/18 1.000000000

26/05/18 1.000000000

27/05/18 1.000000000

28/05/18 1.000000000

29/05/18 1.000000000

30/05/18 1.000000000

31/05/18 1.000000000

01/06/18 1.000000000

02/06/18 1.000000000

03/06/18 1.000000000

04/06/18 1.000000000

05/06/18 1.000000000

06/06/18 1.000000000

07/06/18 1.000000000

08/06/18 1.000000000

09/06/18 1.000000000

10/06/18 1.000000000

11/06/18 1.000000000

12/06/18 1.000000000

13/06/18 1.000000000

14/06/18 1.000000000
15/06/18 1.000000000
16/06/18 1.000000000

17/06/18 1.000000000

18/06/18 1.000000000

19/06/18 1.000000000

20/06/18 1.000000000

21/06/18 1.000000000

22/06/18 1.000000000

23/06/18 1.000000000

24/06/18 1.000000000

25/06/18 1.000000000

26/06/18 1.000000000

27/06/18 1.000000000

28/06/18 1.000000000

29/06/18 1.000000000

30/06/18 1.000000000

01/07/18 1.000000000

02/07/18 1.000000000

03/07/18 1.000000000

04/07/18 1.000000000

05/07/18 1.000000000

06/07/18 1.000000000

07/07/18 1.000000000

08/07/18 1.000000000

09/07/18 1.000000000

10/07/18 1.000000000

11/07/18 1.000000000

12/07/18 1.000000000

13/07/18 1.000000000

14/07/18 1.000000000

15/07/18 1.000000000

16/07/18 1.000000000

17/07/18 1.000000000

18/07/18 1.000000000

19/07/18 1.000000000

20/07/18 1.000000000

21/07/18 1.000000000

22/07/18 1.000000000
23/07/18 1.000000000
24/07/18 1.000000000

25/07/18 1.000000000

26/07/18 1.000000000

27/07/18 1.000000000

28/07/18 1.000000000

29/07/18 1.000000000

30/07/18 1.000000000

31/07/18 1.000000000

01/08/18 1.000000000

02/08/18 1.000000000

03/08/18 1.000000000

04/08/18 1.000000000

05/08/18 1.000000000

06/08/18 1.000000000

07/08/18 1.000000000

08/08/18 1.000000000

09/08/18 1.000000000

10/08/18 1.000000000

11/08/18 1.000000000

12/08/18 1.000000000

13/08/18 1.000000000

14/08/18 1.000000000

15/08/18 1.000000000

16/08/18 1.000000000

17/08/18 1.000000000

18/08/18 1.000000000

19/08/18 1.000000000

20/08/18 1.000000000

21/08/18 1.000000000

22/08/18 1.000000000

23/08/18 1.000000000

24/08/18 1.000000000

25/08/18 1.000000000

26/08/18 1.000000000

27/08/18 1.000000000

28/08/18 1.000000000

29/08/18 1.000000000
30/08/18 1.000000000
31/08/18 1.000000000

01/09/18 1.000000000

02/09/18 1.000000000

03/09/18 1.000000000

04/09/18 1.000000000

05/09/18 1.000000000

06/09/18 1.000000000

07/09/18 1.000000000

08/09/18 1.000000000

09/09/18 1.000000000

10/09/18 1.000000000

11/09/18 1.000000000

12/09/18 1.000000000

13/09/18 1.000000000

14/09/18 1.000000000

15/09/18 1.000000000

16/09/18 1.000000000

17/09/18 1.000000000

18/09/18 1.000000000

19/09/18 1.000000000

20/09/18 1.000000000

21/09/18 1.000000000

22/09/18 1.000000000

23/09/18 1.000000000

24/09/18 1.000000000

25/09/18 1.000000000

26/09/18 1.000000000

27/09/18 1.000000000

28/09/18 1.000000000

29/09/18 1.000000000

30/09/18 1.000000000

01/10/18 1.000000000

02/10/18 1.000000000

03/10/18 1.000000000

04/10/18 1.000000000

05/10/18 1.000000000

06/10/18 1.000000000
07/10/18 1.000000000
08/10/18 1.000000000

09/10/18 1.000000000

10/10/18 1.000000000

11/10/18 1.000000000

12/10/18 1.000000000

13/10/18 1.000000000

14/10/18 1.000000000

15/10/18 1.000000000

16/10/18 1.000000000

17/10/18 1.000000000

18/10/18 1.000000000

19/10/18 1.000000000

20/10/18 1.000000000

21/10/18 1.000000000

22/10/18 1.000000000

23/10/18 1.000000000

24/10/18 1.000000000

25/10/18 1.000000000

26/10/18 1.000000000

27/10/18 1.000000000

28/10/18 1.000000000

29/10/18 1.000000000

30/10/18 1.000000000

31/10/18 1.000000000

01/11/18 1.000000000

02/11/18 1.000000000

03/11/18 1.000000000

04/11/18 1.000000000

05/11/18 1.000000000

06/11/18 1.000000000

07/11/18 1.000000000

08/11/18 1.000000000

09/11/18 1.000000000

10/11/18 1.000000000

11/11/18 1.000000000

12/11/18 1.000000000

13/11/18 1.000000000
14/11/18 1.000000000
15/11/18 1.000000000

16/11/18 1.000000000

17/11/18 1.000000000

18/11/18 1.000000000

19/11/18 1.000000000

20/11/18 1.000000000

21/11/18 1.000000000

22/11/18 1.000000000

23/11/18 1.000000000

24/11/18 1.000000000

25/11/18 1.000000000

26/11/18 1.000000000

27/11/18 1.000000000

28/11/18 1.000000000

29/11/18 1.000000000

30/11/18 1.000000000

01/12/18 1.000000000

02/12/18 1.000000000

03/12/18 1.000000000

04/12/18 1.000000000

05/12/18 1.000000000

06/12/18 1.000000000

07/12/18 1.000000000

08/12/18 1.000000000

09/12/18 1.000000000

10/12/18 1.000000000

11/12/18 1.000000000

12/12/18 1.000000000

13/12/18 1.000000000

14/12/18 1.000000000

15/12/18 1.000000000

16/12/18 1.000000000

17/12/18 1.000000000

18/12/18 1.000000000

19/12/18 1.000000000

20/12/18 1.000000000

21/12/18 1.000000000
22/12/18 1.000000000
23/12/18 1.000000000

24/12/18 1.000000000

25/12/18 1.000000000

26/12/18 1.000000000

27/12/18 1.000000000

28/12/18 1.000000000

29/12/18 1.000000000

30/12/18 1.000000000

31/12/18 1.000000000

01/01/19 1.000000000

02/01/19 1.000000000

03/01/19 1.000000000

04/01/19 1.000000000

05/01/19 1.000000000

06/01/19 1.000000000

07/01/19 1.000000000

08/01/19 1.000000000

09/01/19 1.000000000

10/01/19 1.000000000

11/01/19 1.000000000

12/01/19 1.000000000

13/01/19 1.000000000

14/01/19 1.000000000

15/01/19 1.000000000

16/01/19 1.000000000

17/01/19 1.000000000

18/01/19 1.000000000

19/01/19 1.000000000

20/01/19 1.000000000

21/01/19 1.000000000

22/01/19 1.000000000

23/01/19 1.000000000

24/01/19 1.000000000

25/01/19 1.000000000

26/01/19 1.000000000

27/01/19 1.000000000

28/01/19 1.000000000
29/01/19 1.000000000
30/01/19 1.000000000

31/01/19 1.000000000

01/02/19 1.000000000

02/02/19 1.000000000

03/02/19 1.000000000

04/02/19 1.000000000

05/02/19 1.000000000

06/02/19 1.000000000

07/02/19 1.000000000

08/02/19 1.000000000

09/02/19 1.000000000

10/02/19 1.000000000

11/02/19 1.000000000

12/02/19 1.000000000

13/02/19 1.000000000

14/02/19 1.000000000

15/02/19 1.000000000

16/02/19 1.000000000

17/02/19 1.000000000

18/02/19 1.000000000

19/02/19 1.000000000

20/02/19 1.000000000

21/02/19 1.000000000

22/02/19 1.000000000

23/02/19 1.000000000

24/02/19 1.000000000

25/02/19 1.000000000

26/02/19 1.000000000

27/02/19 1.000000000

28/02/19 1.000000000

01/03/19 1.000000000

02/03/19 1.000000000

03/03/19 1.000000000

04/03/19 1.000000000

05/03/19 1.000000000

06/03/19 1.000000000

07/03/19 1.000000000
08/03/19 1.000000000
09/03/19 1.000000000

10/03/19 1.000000000

11/03/19 1.000000000

12/03/19 1.000000000

13/03/19 1.000000000

14/03/19 1.000000000

15/03/19 1.000000000

16/03/19 1.000000000

17/03/19 1.000000000

18/03/19 1.000000000

19/03/19 1.000000000

20/03/19 1.000000000

21/03/19 1.000000000

22/03/19 1.000000000

23/03/19 1.000000000

24/03/19 1.000000000

25/03/19 1.000000000

26/03/19 1.000000000

27/03/19 1.000000000

28/03/19 1.000000000

29/03/19 1.000000000

30/03/19 1.000000000

31/03/19 1.000000000

01/04/19 1.000000000

02/04/19 1.000000000

03/04/19 1.000000000

04/04/19 1.000000000

05/04/19 1.000000000

06/04/19 1.000000000

07/04/19 1.000000000

08/04/19 1.000000000

09/04/19 1.000000000

10/04/19 1.000000000

11/04/19 1.000000000

12/04/19 1.000000000

13/04/19 1.000000000

14/04/19 1.000000000
15/04/19 1.000000000
16/04/19 1.000000000

17/04/19 1.000000000

18/04/19 1.000000000

19/04/19 1.000000000

20/04/19 1.000000000

21/04/19 1.000000000

22/04/19 1.000000000

23/04/19 1.000000000

24/04/19 1.000000000

25/04/19 1.000000000

26/04/19 1.000000000

27/04/19 1.000000000

28/04/19 1.000000000

29/04/19 1.000000000

30/04/19 1.000000000

01/05/19 1.000000000

02/05/19 1.000000000

03/05/19 1.000000000

04/05/19 1.000000000

05/05/19 1.000000000

06/05/19 1.000000000

07/05/19 1.000000000

08/05/19 1.000000000

09/05/19 1.000000000

10/05/19 1.000000000

11/05/19 1.000000000

12/05/19 1.000000000

13/05/19 1.000000000

14/05/19 1.000000000

15/05/19 1.000000000

16/05/19 1.000000000

17/05/19 1.000000000

18/05/19 1.000000000

19/05/19 1.000000000

20/05/19 1.000000000

21/05/19 1.000000000

22/05/19 1.000000000
23/05/19 1.000000000
24/05/19 1.000000000

25/05/19 1.000000000

26/05/19 1.000000000

27/05/19 1.000000000

28/05/19 1.000000000

29/05/19 1.000000000

30/05/19 1.000000000

31/05/19 1.000000000

01/06/19 1.000000000

02/06/19 1.000000000

03/06/19 1.000000000

04/06/19 1.000000000

05/06/19 1.000000000

06/06/19 1.000000000

07/06/19 1.000000000

08/06/19 1.000000000

09/06/19 1.000000000

10/06/19 1.000000000

11/06/19 1.000000000

12/06/19 1.000000000

13/06/19 1.000000000

14/06/19 1.000000000

15/06/19 1.000000000

16/06/19 1.000000000

17/06/19 1.000000000

18/06/19 1.000000000

19/06/19 1.000000000

20/06/19 1.000000000

21/06/19 1.000000000

22/06/19 1.000000000

23/06/19 1.000000000

24/06/19 1.000000000

25/06/19 1.000000000

26/06/19 1.000000000

27/06/19 1.000000000

28/06/19 1.000000000

29/06/19 1.000000000
30/06/19 1.000000000
01/07/19 1.000000000

02/07/19 1.000000000

03/07/19 1.000000000

04/07/19 1.000000000

05/07/19 1.000000000

06/07/19 1.000000000

07/07/19 1.000000000

08/07/19 1.000000000

09/07/19 1.000000000

10/07/19 1.000000000

11/07/19 1.000000000

12/07/19 1.000000000

13/07/19 1.000000000

14/07/19 1.000000000

15/07/19 1.000000000

16/07/19 1.000000000

17/07/19 1.000000000

18/07/19 1.000000000

19/07/19 1.000000000

20/07/19 1.000000000

21/07/19 1.000000000

22/07/19 1.000000000

23/07/19 1.000000000

24/07/19 1.000000000

25/07/19 1.000000000

26/07/19 1.000000000

27/07/19 1.000000000

28/07/19 1.000000000

29/07/19 1.000000000

30/07/19 1.000000000

31/07/19 1.000000000

01/08/19 1.000000000

02/08/19 1.000000000

03/08/19 1.000000000

04/08/19 1.000000000

05/08/19 1.000000000

06/08/19 1.000000000
07/08/19 1.000000000
08/08/19 1.000000000

09/08/19 1.000000000

10/08/19 1.000000000

11/08/19 1.000000000

12/08/19 1.000000000

13/08/19 1.000000000

14/08/19 1.000000000

15/08/19 1.000000000

16/08/19 1.000000000

17/08/19 1.000000000

18/08/19 1.000000000

19/08/19 1.000000000

20/08/19 1.000000000

21/08/19 1.000000000

22/08/19 1.000000000

23/08/19 1.000000000

24/08/19 1.000000000

25/08/19 1.000000000

26/08/19 1.000000000

27/08/19 1.000000000

28/08/19 1.000000000

29/08/19 1.000000000

30/08/19 1.000000000

31/08/19 1.000000000

01/09/19 1.000000000

02/09/19 1.000000000

03/09/19 1.000000000

04/09/19 1.000000000

05/09/19 1.000000000

06/09/19 1.000000000

07/09/19 1.000000000

08/09/19 1.000000000

09/09/19 1.000000000

10/09/19 1.000000000

11/09/19 1.000000000

12/09/19 1.000000000

13/09/19 1.000000000
14/09/19 1.000000000
15/09/19 1.000000000

16/09/19 1.000000000

17/09/19 1.000000000

18/09/19 1.000000000

19/09/19 1.000000000

20/09/19 1.000000000

21/09/19 1.000000000

22/09/19 1.000000000

23/09/19 1.000000000

24/09/19 1.000000000

25/09/19 1.000000000

26/09/19 1.000000000

27/09/19 1.000000000

28/09/19 1.000000000

29/09/19 1.000000000

30/09/19 1.000000000

01/10/19 1.000000000

02/10/19 1.000000000

03/10/19 1.000000000

04/10/19 1.000000000

05/10/19 1.000000000

06/10/19 1.000000000

07/10/19 1.000000000

08/10/19 1.000000000

09/10/19 1.000000000

10/10/19 1.000000000

11/10/19 1.000000000

12/10/19 1.000000000

13/10/19 1.000000000

14/10/19 1.000000000

15/10/19 1.000000000

16/10/19 1.000000000

17/10/19 1.000000000

18/10/19 1.000000000

19/10/19 1.000000000

20/10/19 1.000000000

21/10/19 1.000000000
22/10/19 1.000000000
23/10/19 1.000000000

24/10/19 1.000000000

25/10/19 1.000000000

26/10/19 1.000000000

27/10/19 1.000000000

28/10/19 1.000000000

29/10/19 1.000000000

30/10/19 1.000000000

31/10/19 1.000000000

01/11/19 1.000000000

02/11/19 1.000000000

03/11/19 1.000000000

04/11/19 1.000000000

05/11/19 1.000000000

06/11/19 1.000000000

07/11/19 1.000000000

08/11/19 1.000000000

09/11/19 1.000000000

10/11/19 1.000000000

11/11/19 1.000000000

12/11/19 1.000000000

13/11/19 1.000000000

14/11/19 1.000000000

15/11/19 1.000000000

16/11/19 1.000000000

17/11/19 1.000000000

18/11/19 1.000000000

19/11/19 1.000000000

20/11/19 1.000000000

21/11/19 1.000000000

22/11/19 1.000000000

23/11/19 1.000000000

24/11/19 1.000000000

25/11/19 1.000000000

26/11/19 1.000000000

27/11/19 1.000000000

28/11/19 1.000000000
29/11/19 1.000000000
30/11/19 1.000000000

01/12/19 1.000000000

02/12/19 1.000000000

03/12/19 1.000000000

04/12/19 1.000000000

05/12/19 1.000000000

06/12/19 1.000000000

07/12/19 1.000000000

08/12/19 1.000000000

09/12/19 1.000000000

10/12/19 1.000000000

11/12/19 1.000000000

12/12/19 1.000000000

13/12/19 1.000000000

14/12/19 1.000000000

15/12/19 1.000000000

16/12/19 1.000000000

17/12/19 1.000000000

18/12/19 1.000000000

19/12/19 1.000000000

20/12/19 1.000000000

21/12/19 1.000000000

22/12/19 1.000000000

23/12/19 1.000000000

24/12/19 1.000000000

25/12/19 1.000000000

26/12/19 1.000000000

27/12/19 1.000000000

28/12/19 1.000000000

29/12/19 1.000000000

30/12/19 1.000000000

31/12/19 1.000000000

01/01/20 1.000000000

02/01/20 1.000000000

03/01/20 1.000000000

04/01/20 1.000000000

05/01/20 1.000000000
06/01/20 1.000000000
07/01/20 1.000000000

08/01/20 1.000000000

09/01/20 1.000000000

10/01/20 1.000000000

11/01/20 1.000000000

12/01/20 1.000000000

13/01/20 1.000000000

14/01/20 1.000000000

15/01/20 1.000000000

16/01/20 1.000000000

17/01/20 1.000000000

18/01/20 1.000000000

19/01/20 1.000000000

20/01/20 1.000000000

21/01/20 1.000000000

22/01/20 1.000000000

23/01/20 1.000000000

24/01/20 1.000000000

25/01/20 1.000000000

26/01/20 1.000000000

27/01/20 1.000000000

28/01/20 1.000000000

29/01/20 1.000000000

30/01/20 1.000000000

31/01/20 1.000000000

01/02/20 1.000000000

02/02/20 1.000000000

03/02/20 1.000000000

04/02/20 1.000000000

05/02/20 1.000000000

06/02/20 1.000000000

07/02/20 1.000000000

08/02/20 1.000000000

09/02/20 1.000000000

10/02/20 1.000000000

11/02/20 1.000000000

12/02/20 1.000000000
13/02/20 1.000000000
14/02/20 1.000000000

15/02/20 1.000000000

16/02/20 1.000000000

17/02/20 1.000000000

18/02/20 1.000000000

19/02/20 1.000000000

20/02/20 1.000000000

21/02/20 1.000000000

22/02/20 1.000000000

23/02/20 1.000000000

24/02/20 1.000000000

25/02/20 1.000000000

26/02/20 1.000000000

27/02/20 1.000000000

28/02/20 1.000000000

29/02/20 1.000000000

01/03/20 1.000000000

02/03/20 1.000000000

03/03/20 1.000000000

04/03/20 1.000000000

05/03/20 1.000000000

06/03/20 1.000000000

07/03/20 1.000000000

08/03/20 1.000000000

09/03/20 1.000000000

10/03/20 1.000000000

11/03/20 1.000000000

12/03/20 1.000000000

13/03/20 1.000000000

14/03/20 1.000000000

15/03/20 1.000000000

16/03/20 1.000000000

17/03/20 1.000000000

18/03/20 1.000000000

19/03/20 1.000000000

20/03/20 1.000000000

21/03/20 1.000000000
22/03/20 1.000000000
23/03/20 1.000000000

24/03/20 1.000000000

25/03/20 1.000000000

26/03/20 1.000000000

27/03/20 1.000000000

28/03/20 1.000000000

29/03/20 1.000000000

30/03/20 1.000000000

31/03/20 1.000000000

01/04/20 1.000000000

02/04/20 1.000000000

03/04/20 1.000000000

04/04/20 1.000000000

05/04/20 1.000000000

06/04/20 1.000000000

07/04/20 1.000000000

08/04/20 1.000000000

09/04/20 1.000000000

10/04/20 1.000000000

11/04/20 1.000000000

12/04/20 1.000000000

13/04/20 1.000000000

14/04/20 1.000000000

15/04/20 1.000000000

16/04/20 1.000000000

17/04/20 1.000000000

18/04/20 1.000000000

19/04/20 1.000000000

20/04/20 1.000000000

21/04/20 1.000000000

22/04/20 1.000000000

23/04/20 1.000000000

24/04/20 1.000000000

25/04/20 1.000000000

26/04/20 1.000000000

27/04/20 1.000000000

28/04/20 1.000000000
29/04/20 1.000000000
30/04/20 1.000000000

01/05/20 1.000000000

02/05/20 1.000000000

03/05/20 1.000000000

04/05/20 1.000000000

05/05/20 1.000000000

06/05/20 1.000000000

07/05/20 1.000000000

08/05/20 1.000000000

09/05/20 1.000000000

10/05/20 1.000000000

11/05/20 1.000000000

12/05/20 1.000000000

13/05/20 1.000000000

14/05/20 1.000000000

15/05/20 1.000000000

16/05/20 1.000000000

17/05/20 1.000000000

18/05/20 1.000000000

19/05/20 1.000000000

20/05/20 1.000000000

21/05/20 1.000000000

22/05/20 1.000000000

23/05/20 1.000000000

24/05/20 1.000000000

25/05/20 1.000000000

26/05/20 1.000000000

27/05/20 1.000000000

28/05/20 1.000000000

29/05/20 1.000000000

30/05/20 1.000000000

31/05/20 1.000000000

01/06/20 1.000000000

02/06/20 1.000000000

03/06/20 1.000000000

04/06/20 1.000000000

05/06/20 1.000000000
06/06/20 1.000000000
07/06/20 1.000000000

08/06/20 1.000000000

09/06/20 1.000000000

10/06/20 1.000000000

11/06/20 1.000000000

12/06/20 1.000000000

13/06/20 1.000000000

14/06/20 1.000000000

15/06/20 1.000000000

16/06/20 1.000000000

17/06/20 1.000000000

18/06/20 1.000000000

19/06/20 1.000000000

20/06/20 1.000000000

21/06/20 1.000000000

22/06/20 1.000000000

23/06/20 1.000000000

24/06/20 1.000000000

25/06/20 1.000000000

26/06/20 1.000000000

27/06/20 1.000000000

28/06/20 1.000000000

29/06/20 1.000000000

30/06/20 1.000000000

01/07/20 1.000000000

02/07/20 1.000000000

03/07/20 1.000000000

04/07/20 1.000000000

05/07/20 1.000000000

06/07/20 1.000000000

07/07/20 1.000000000

08/07/20 1.000000000

09/07/20 1.000000000

10/07/20 1.000000000

11/07/20 1.000000000

12/07/20 1.000000000

13/07/20 1.000000000
14/07/20 1.000000000
15/07/20 1.000000000

16/07/20 1.000000000

17/07/20 1.000000000

18/07/20 1.000000000

19/07/20 1.000000000

20/07/20 1.000000000

21/07/20 1.000000000

22/07/20 1.000000000

23/07/20 1.000000000

24/07/20 1.000000000

25/07/20 1.000000000

26/07/20 1.000000000

27/07/20 1.000000000

28/07/20 1.000000000

29/07/20 1.000000000

30/07/20 1.000000000

31/07/20 1.000000000

01/08/20 1.000000000

02/08/20 1.000000000

03/08/20 1.000000000

04/08/20 1.000000000

05/08/20 1.000000000

06/08/20 1.000000000

07/08/20 1.000000000

08/08/20 1.000000000

09/08/20 1.000000000

10/08/20 1.000000000

11/08/20 1.000000000

12/08/20 1.000000000

13/08/20 1.000000000

14/08/20 1.000000000

15/08/20 1.000000000

16/08/20 1.000000000

17/08/20 1.000000000

18/08/20 1.000000000

19/08/20 1.000000000

20/08/20 1.000000000
21/08/20 1.000000000
22/08/20 1.000000000

23/08/20 1.000000000

24/08/20 1.000000000

25/08/20 1.000000000

26/08/20 1.000000000

27/08/20 1.000000000

28/08/20 1.000000000

29/08/20 1.000000000

30/08/20 1.000000000

31/08/20 1.000000000

01/09/20 1.000000000

02/09/20 1.000000000

03/09/20 1.000000000

04/09/20 1.000000000

05/09/20 1.000000000

06/09/20 1.000000000

07/09/20 1.000000000

08/09/20 1.000000000

09/09/20 1.000000000

10/09/20 1.000000000

11/09/20 1.000000000

12/09/20 1.000000000

13/09/20 1.000000000

14/09/20 1.000000000

15/09/20 1.000000000

16/09/20 1.000000000

17/09/20 1.000000000

18/09/20 1.000000000

19/09/20 1.000000000

20/09/20 1.000000000

21/09/20 1.000000000

22/09/20 1.000000000

23/09/20 1.000000000

24/09/20 1.000000000

25/09/20 1.000000000

26/09/20 1.000000000

27/09/20 1.000000000
28/09/20 1.000000000
29/09/20 1.000000000

30/09/20 1.000000000

01/10/20 1.000000000

02/10/20 1.000000000

03/10/20 1.000000000

04/10/20 1.000000000

05/10/20 1.000000000

06/10/20 1.000000000

07/10/20 1.000000000

08/10/20 1.000000000

09/10/20 1.000000000

10/10/20 1.000000000

11/10/20 1.000000000

12/10/20 1.000000000

13/10/20 1.000000000

14/10/20 1.000000000

15/10/20 1.000000000

16/10/20 1.000000000

17/10/20 1.000000000

18/10/20 1.000000000

19/10/20 1.000000000

20/10/20 1.000000000

21/10/20 1.000000000

22/10/20 1.000000000

23/10/20 1.000000000

24/10/20 1.000000000

25/10/20 1.000000000

26/10/20 1.000000000

27/10/20 1.000000000

28/10/20 1.000000000

29/10/20 1.000000000

30/10/20 1.000000000

31/10/20 1.000000000

01/11/20 1.000000000

02/11/20 1.000000000

03/11/20 1.000000000

04/11/20 1.000000000
05/11/20 1.000000000
06/11/20 1.000000000

07/11/20 1.000000000

08/11/20 1.000000000

09/11/20 1.000000000

10/11/20 1.000000000

11/11/20 1.000000000

12/11/20 1.000000000

13/11/20 1.000000000

14/11/20 1.000000000

15/11/20 1.000000000

16/11/20 1.000000000

17/11/20 1.000000000

18/11/20 1.000000000

19/11/20 1.000000000

20/11/20 1.000000000

21/11/20 1.000000000

22/11/20 1.000000000

23/11/20 1.000000000

24/11/20 1.000000000

25/11/20 1.000000000

26/11/20 1.000000000

27/11/20 1.000000000

28/11/20 1.000000000

29/11/20 1.000000000

30/11/20 1.000000000

01/12/20 1.000000000

02/12/20 1.000000000

03/12/20 1.000000000

04/12/20 1.000000000

05/12/20 1.000000000

06/12/20 1.000000000

07/12/20 1.000000000

08/12/20 1.000000000

09/12/20 1.000000000

10/12/20 1.000000000

11/12/20 1.000000000

12/12/20 1.000000000
13/12/20 1.000000000
14/12/20 1.000000000

15/12/20 1.000000000

16/12/20 1.000000000

17/12/20 1.000000000

18/12/20 1.000000000

19/12/20 1.000000000

20/12/20 1.000000000

21/12/20 1.000000000

22/12/20 1.000000000

23/12/20 1.000000000

24/12/20 1.000000000

25/12/20 1.000000000

26/12/20 1.000000000

27/12/20 1.000000000

28/12/20 1.000000000

29/12/20 1.000000000

30/12/20 1.000000000

31/12/20 1.000000000

01/01/21 1.000000000

02/01/21 1.000000000

03/01/21 1.000000000

04/01/21 1.000000000

05/01/21 1.000000000

06/01/21 1.000000000

07/01/21 1.000000000

08/01/21 1.000000000

09/01/21 1.000000000

10/01/21 1.000000000

11/01/21 1.000000000

12/01/21 1.000000000

13/01/21 1.000000000

14/01/21 1.000000000

15/01/21 1.000000000

16/01/21 1.000000000

17/01/21 1.000000000

18/01/21 1.000000000

19/01/21 1.000000000
20/01/21 1.000000000
21/01/21 1.000000000

22/01/21 1.000000000

23/01/21 1.000000000

24/01/21 1.000000000

25/01/21 1.000000000

26/01/21 1.000000000

27/01/21 1.000000000

28/01/21 1.000000000

29/01/21 1.000000000

30/01/21 1.000000000

31/01/21 1.000000000

01/02/21 1.000000000

02/02/21 1.000000000

03/02/21 1.000000000

04/02/21 1.000000000

05/02/21 1.000000000

06/02/21 1.000000000

07/02/21 1.000000000

08/02/21 1.000000000

09/02/21 1.000000000

10/02/21 1.000000000

11/02/21 1.000000000

12/02/21 1.000000000

13/02/21 1.000000000

14/02/21 1.000000000

15/02/21 1.000000000

16/02/21 1.000000000

17/02/21 1.000000000

18/02/21 1.000000000

19/02/21 1.000000000

20/02/21 1.000000000

21/02/21 1.000000000

22/02/21 1.000000000

23/02/21 1.000000000

24/02/21 1.000000000

25/02/21 1.000000000

26/02/21 1.000000000
27/02/21 1.000000000
28/02/21 1.000000000

01/03/21 1.000000000

02/03/21 1.000000000

03/03/21 1.000000000

04/03/21 1.000000000

05/03/21 1.000000000

06/03/21 1.000000000

07/03/21 1.000000000

08/03/21 1.000000000

09/03/21 1.000000000

10/03/21 1.000000000

11/03/21 1.000000000

12/03/21 1.000000000

13/03/21 1.000000000

14/03/21 1.000000000

15/03/21 1.000000000

16/03/21 1.000000000

17/03/21 1.000000000

18/03/21 1.000000000

19/03/21 1.000000000

20/03/21 1.000000000

21/03/21 1.000000000

22/03/21 1.000000000

23/03/21 1.000000000

24/03/21 1.000000000

25/03/21 1.000000000

26/03/21 1.000000000

27/03/21 1.000000000

28/03/21 1.000000000

29/03/21 1.000000000

30/03/21 1.000000000

31/03/21 1.000000000

01/04/21 1.000000000

02/04/21 1.000000000

03/04/21 1.000000000

04/04/21 1.000000000

05/04/21 1.000000000
06/04/21 1.000000000
07/04/21 1.000000000

08/04/21 1.000000000

09/04/21 1.000000000

10/04/21 1.000000000

11/04/21 1.000000000

12/04/21 1.000000000

13/04/21 1.000000000

14/04/21 1.000000000

15/04/21 1.000000000

16/04/21 1.000000000

17/04/21 1.000000000

18/04/21 1.000000000

19/04/21 1.000000000

20/04/21 1.000000000

21/04/21 1.000000000

22/04/21 1.000000000

23/04/21 1.000000000

24/04/21 1.000000000

25/04/21 1.000000000

26/04/21 1.000000000

27/04/21 1.000000000

28/04/21 1.000000000

29/04/21 1.000000000

30/04/21 1.000000000

01/05/21 1.000000000
DATA JUROS TRAB DATA JUROS FAZ
01/10/66 1.00000000 01/10/66 1.00000000

02/10/66 1.00016129 02/10/66 1.00016129

03/10/66 1.00032258 03/10/66 1.00032258

04/10/66 1.00048387 04/10/66 1.00048387

05/10/66 1.00064516 05/10/66 1.00064516

06/10/66 1.00080645 06/10/66 1.00080645

07/10/66 1.00096774 07/10/66 1.00096774

08/10/66 1.00112903 08/10/66 1.00112903

09/10/66 1.00129032 09/10/66 1.00129032

10/10/66 1.00145161 10/10/66 1.00145161

11/10/66 1.00161290 11/10/66 1.00161290

12/10/66 1.00177419 12/10/66 1.00177419

13/10/66 1.00193548 13/10/66 1.00193548

14/10/66 1.00209677 14/10/66 1.00209677

15/10/66 1.00225806 15/10/66 1.00225806

16/10/66 1.00241935 16/10/66 1.00241935

17/10/66 1.00258065 17/10/66 1.00258065

18/10/66 1.00274194 18/10/66 1.00274194

19/10/66 1.00290323 19/10/66 1.00290323

20/10/66 1.00306452 20/10/66 1.00306452

21/10/66 1.00322581 21/10/66 1.00322581

22/10/66 1.00338710 22/10/66 1.00338710

23/10/66 1.00354839 23/10/66 1.00354839

24/10/66 1.00370968 24/10/66 1.00370968

25/10/66 1.00387097 25/10/66 1.00387097

26/10/66 1.00403226 26/10/66 1.00403226

27/10/66 1.00419355 27/10/66 1.00419355

28/10/66 1.00435484 28/10/66 1.00435484

29/10/66 1.00451613 29/10/66 1.00451613

30/10/66 1.00467742 30/10/66 1.00467742

31/10/66 1.00483871 31/10/66 1.00483871

01/11/66 1.00500000 01/11/66 1.00500000

02/11/66 1.00516667 02/11/66 1.00516667

03/11/66 1.00533333 03/11/66 1.00533333

04/11/66 1.00550000 04/11/66 1.00550000

05/11/66 1.00566667 05/11/66 1.00566667

06/11/66 1.00583333 06/11/66 1.00583333


07/11/66 1.00600000 07/11/66 1.00600000
08/11/66 1.00616667 08/11/66 1.00616667

09/11/66 1.00633333 09/11/66 1.00633333

10/11/66 1.00650000 10/11/66 1.00650000

11/11/66 1.00666667 11/11/66 1.00666667

12/11/66 1.00683333 12/11/66 1.00683333

13/11/66 1.00700000 13/11/66 1.00700000

14/11/66 1.00716667 14/11/66 1.00716667

15/11/66 1.00733333 15/11/66 1.00733333

16/11/66 1.00750000 16/11/66 1.00750000

17/11/66 1.00766667 17/11/66 1.00766667

18/11/66 1.00783333 18/11/66 1.00783333

19/11/66 1.00800000 19/11/66 1.00800000

20/11/66 1.00816667 20/11/66 1.00816667

21/11/66 1.00833333 21/11/66 1.00833333

22/11/66 1.00850000 22/11/66 1.00850000

23/11/66 1.00866667 23/11/66 1.00866667

24/11/66 1.00883333 24/11/66 1.00883333

25/11/66 1.00900000 25/11/66 1.00900000

26/11/66 1.00916667 26/11/66 1.00916667

27/11/66 1.00933333 27/11/66 1.00933333

28/11/66 1.00950000 28/11/66 1.00950000

29/11/66 1.00966667 29/11/66 1.00966667

30/11/66 1.00983333 30/11/66 1.00983333

01/12/66 1.01000000 01/12/66 1.01000000

02/12/66 1.01016129 02/12/66 1.01016129

03/12/66 1.01032258 03/12/66 1.01032258

04/12/66 1.01048387 04/12/66 1.01048387

05/12/66 1.01064516 05/12/66 1.01064516

06/12/66 1.01080645 06/12/66 1.01080645

07/12/66 1.01096774 07/12/66 1.01096774

08/12/66 1.01112903 08/12/66 1.01112903

09/12/66 1.01129032 09/12/66 1.01129032

10/12/66 1.01145161 10/12/66 1.01145161

11/12/66 1.01161290 11/12/66 1.01161290

12/12/66 1.01177419 12/12/66 1.01177419

13/12/66 1.01193548 13/12/66 1.01193548

14/12/66 1.01209677 14/12/66 1.01209677


15/12/66 1.01225806 15/12/66 1.01225806
16/12/66 1.01241935 16/12/66 1.01241935

17/12/66 1.01258065 17/12/66 1.01258065

18/12/66 1.01274194 18/12/66 1.01274194

19/12/66 1.01290323 19/12/66 1.01290323

20/12/66 1.01306452 20/12/66 1.01306452

21/12/66 1.01322581 21/12/66 1.01322581

22/12/66 1.01338710 22/12/66 1.01338710

23/12/66 1.01354839 23/12/66 1.01354839

24/12/66 1.01370968 24/12/66 1.01370968

25/12/66 1.01387097 25/12/66 1.01387097

26/12/66 1.01403226 26/12/66 1.01403226

27/12/66 1.01419355 27/12/66 1.01419355

28/12/66 1.01435484 28/12/66 1.01435484

29/12/66 1.01451613 29/12/66 1.01451613

30/12/66 1.01467742 30/12/66 1.01467742

31/12/66 1.01483871 31/12/66 1.01483871

01/01/67 1.01500000 01/01/67 1.01500000

02/01/67 1.01516129 02/01/67 1.01516129

03/01/67 1.01532258 03/01/67 1.01532258

04/01/67 1.01548387 04/01/67 1.01548387

05/01/67 1.01564516 05/01/67 1.01564516

06/01/67 1.01580645 06/01/67 1.01580645

07/01/67 1.01596774 07/01/67 1.01596774

08/01/67 1.01612903 08/01/67 1.01612903

09/01/67 1.01629032 09/01/67 1.01629032

10/01/67 1.01645161 10/01/67 1.01645161

11/01/67 1.01661290 11/01/67 1.01661290

12/01/67 1.01677419 12/01/67 1.01677419

13/01/67 1.01693548 13/01/67 1.01693548

14/01/67 1.01709677 14/01/67 1.01709677

15/01/67 1.01725806 15/01/67 1.01725806

16/01/67 1.01741935 16/01/67 1.01741935

17/01/67 1.01758065 17/01/67 1.01758065

18/01/67 1.01774194 18/01/67 1.01774194

19/01/67 1.01790323 19/01/67 1.01790323

20/01/67 1.01806452 20/01/67 1.01806452

21/01/67 1.01822581 21/01/67 1.01822581


22/01/67 1.01838710 22/01/67 1.01838710
23/01/67 1.01854839 23/01/67 1.01854839

24/01/67 1.01870968 24/01/67 1.01870968

25/01/67 1.01887097 25/01/67 1.01887097

26/01/67 1.01903226 26/01/67 1.01903226

27/01/67 1.01919355 27/01/67 1.01919355

28/01/67 1.01935484 28/01/67 1.01935484

29/01/67 1.01951613 29/01/67 1.01951613

30/01/67 1.01967742 30/01/67 1.01967742

31/01/67 1.01983871 31/01/67 1.01983871

01/02/67 1.02000000 01/02/67 1.02000000

02/02/67 1.02017857 02/02/67 1.02017857

03/02/67 1.02035714 03/02/67 1.02035714

04/02/67 1.02053571 04/02/67 1.02053571

05/02/67 1.02071429 05/02/67 1.02071429

06/02/67 1.02089286 06/02/67 1.02089286

07/02/67 1.02107143 07/02/67 1.02107143

08/02/67 1.02125000 08/02/67 1.02125000

09/02/67 1.02142857 09/02/67 1.02142857

10/02/67 1.02160714 10/02/67 1.02160714

11/02/67 1.02178571 11/02/67 1.02178571

12/02/67 1.02196429 12/02/67 1.02196429

13/02/67 1.02214286 13/02/67 1.02214286

14/02/67 1.02232143 14/02/67 1.02232143

15/02/67 1.02250000 15/02/67 1.02250000

16/02/67 1.02267857 16/02/67 1.02267857

17/02/67 1.02285714 17/02/67 1.02285714

18/02/67 1.02303571 18/02/67 1.02303571

19/02/67 1.02321429 19/02/67 1.02321429

20/02/67 1.02339286 20/02/67 1.02339286

21/02/67 1.02357143 21/02/67 1.02357143

22/02/67 1.02375000 22/02/67 1.02375000

23/02/67 1.02392857 23/02/67 1.02392857

24/02/67 1.02410714 24/02/67 1.02410714

25/02/67 1.02428571 25/02/67 1.02428571

26/02/67 1.02446429 26/02/67 1.02446429

27/02/67 1.02464286 27/02/67 1.02464286

28/02/67 1.02482143 28/02/67 1.02482143


01/03/67 1.02500000 01/03/67 1.02500000
02/03/67 1.02516129 02/03/67 1.02516129

03/03/67 1.02532258 03/03/67 1.02532258

04/03/67 1.02548387 04/03/67 1.02548387

05/03/67 1.02564516 05/03/67 1.02564516

06/03/67 1.02580645 06/03/67 1.02580645

07/03/67 1.02596774 07/03/67 1.02596774

08/03/67 1.02612903 08/03/67 1.02612903

09/03/67 1.02629032 09/03/67 1.02629032

10/03/67 1.02645161 10/03/67 1.02645161

11/03/67 1.02661290 11/03/67 1.02661290

12/03/67 1.02677419 12/03/67 1.02677419

13/03/67 1.02693548 13/03/67 1.02693548

14/03/67 1.02709677 14/03/67 1.02709677

15/03/67 1.02725806 15/03/67 1.02725806

16/03/67 1.02741935 16/03/67 1.02741935

17/03/67 1.02758065 17/03/67 1.02758065

18/03/67 1.02774194 18/03/67 1.02774194

19/03/67 1.02790323 19/03/67 1.02790323

20/03/67 1.02806452 20/03/67 1.02806452

21/03/67 1.02822581 21/03/67 1.02822581

22/03/67 1.02838710 22/03/67 1.02838710

23/03/67 1.02854839 23/03/67 1.02854839

24/03/67 1.02870968 24/03/67 1.02870968

25/03/67 1.02887097 25/03/67 1.02887097

26/03/67 1.02903226 26/03/67 1.02903226

27/03/67 1.02919355 27/03/67 1.02919355

28/03/67 1.02935484 28/03/67 1.02935484

29/03/67 1.02951613 29/03/67 1.02951613

30/03/67 1.02967742 30/03/67 1.02967742

31/03/67 1.02983871 31/03/67 1.02983871

01/04/67 1.03000000 01/04/67 1.03000000

02/04/67 1.03016667 02/04/67 1.03016667

03/04/67 1.03033333 03/04/67 1.03033333

04/04/67 1.03050000 04/04/67 1.03050000

05/04/67 1.03066667 05/04/67 1.03066667

06/04/67 1.03083333 06/04/67 1.03083333

07/04/67 1.03100000 07/04/67 1.03100000


08/04/67 1.03116667 08/04/67 1.03116667
09/04/67 1.03133333 09/04/67 1.03133333

10/04/67 1.03150000 10/04/67 1.03150000

11/04/67 1.03166667 11/04/67 1.03166667

12/04/67 1.03183333 12/04/67 1.03183333

13/04/67 1.03200000 13/04/67 1.03200000

14/04/67 1.03216667 14/04/67 1.03216667

15/04/67 1.03233333 15/04/67 1.03233333

16/04/67 1.03250000 16/04/67 1.03250000

17/04/67 1.03266667 17/04/67 1.03266667

18/04/67 1.03283333 18/04/67 1.03283333

19/04/67 1.03300000 19/04/67 1.03300000

20/04/67 1.03316667 20/04/67 1.03316667

21/04/67 1.03333333 21/04/67 1.03333333

22/04/67 1.03350000 22/04/67 1.03350000

23/04/67 1.03366667 23/04/67 1.03366667

24/04/67 1.03383333 24/04/67 1.03383333

25/04/67 1.03400000 25/04/67 1.03400000

26/04/67 1.03416667 26/04/67 1.03416667

27/04/67 1.03433333 27/04/67 1.03433333

28/04/67 1.03450000 28/04/67 1.03450000

29/04/67 1.03466667 29/04/67 1.03466667

30/04/67 1.03483333 30/04/67 1.03483333

01/05/67 1.03500000 01/05/67 1.03500000

02/05/67 1.03516129 02/05/67 1.03516129

03/05/67 1.03532258 03/05/67 1.03532258

04/05/67 1.03548387 04/05/67 1.03548387

05/05/67 1.03564516 05/05/67 1.03564516

06/05/67 1.03580645 06/05/67 1.03580645

07/05/67 1.03596774 07/05/67 1.03596774

08/05/67 1.03612903 08/05/67 1.03612903

09/05/67 1.03629032 09/05/67 1.03629032

10/05/67 1.03645161 10/05/67 1.03645161

11/05/67 1.03661290 11/05/67 1.03661290

12/05/67 1.03677419 12/05/67 1.03677419

13/05/67 1.03693548 13/05/67 1.03693548

14/05/67 1.03709677 14/05/67 1.03709677

15/05/67 1.03725806 15/05/67 1.03725806


16/05/67 1.03741935 16/05/67 1.03741935
17/05/67 1.03758065 17/05/67 1.03758065

18/05/67 1.03774194 18/05/67 1.03774194

19/05/67 1.03790323 19/05/67 1.03790323

20/05/67 1.03806452 20/05/67 1.03806452

21/05/67 1.03822581 21/05/67 1.03822581

22/05/67 1.03838710 22/05/67 1.03838710

23/05/67 1.03854839 23/05/67 1.03854839

24/05/67 1.03870968 24/05/67 1.03870968

25/05/67 1.03887097 25/05/67 1.03887097

26/05/67 1.03903226 26/05/67 1.03903226

27/05/67 1.03919355 27/05/67 1.03919355

28/05/67 1.03935484 28/05/67 1.03935484

29/05/67 1.03951613 29/05/67 1.03951613

30/05/67 1.03967742 30/05/67 1.03967742

31/05/67 1.03983871 31/05/67 1.03983871

01/06/67 1.04000000 01/06/67 1.04000000

02/06/67 1.04016667 02/06/67 1.04016667

03/06/67 1.04033333 03/06/67 1.04033333

04/06/67 1.04050000 04/06/67 1.04050000

05/06/67 1.04066667 05/06/67 1.04066667

06/06/67 1.04083333 06/06/67 1.04083333

07/06/67 1.04100000 07/06/67 1.04100000

08/06/67 1.04116667 08/06/67 1.04116667

09/06/67 1.04133333 09/06/67 1.04133333

10/06/67 1.04150000 10/06/67 1.04150000

11/06/67 1.04166667 11/06/67 1.04166667

12/06/67 1.04183333 12/06/67 1.04183333

13/06/67 1.04200000 13/06/67 1.04200000

14/06/67 1.04216667 14/06/67 1.04216667

15/06/67 1.04233333 15/06/67 1.04233333

16/06/67 1.04250000 16/06/67 1.04250000

17/06/67 1.04266667 17/06/67 1.04266667

18/06/67 1.04283333 18/06/67 1.04283333

19/06/67 1.04300000 19/06/67 1.04300000

20/06/67 1.04316667 20/06/67 1.04316667

21/06/67 1.04333333 21/06/67 1.04333333

22/06/67 1.04350000 22/06/67 1.04350000


23/06/67 1.04366667 23/06/67 1.04366667
24/06/67 1.04383333 24/06/67 1.04383333

25/06/67 1.04400000 25/06/67 1.04400000

26/06/67 1.04416667 26/06/67 1.04416667

27/06/67 1.04433333 27/06/67 1.04433333

28/06/67 1.04450000 28/06/67 1.04450000

29/06/67 1.04466667 29/06/67 1.04466667

30/06/67 1.04483333 30/06/67 1.04483333

01/07/67 1.04500000 01/07/67 1.04500000

02/07/67 1.04516129 02/07/67 1.04516129

03/07/67 1.04532258 03/07/67 1.04532258

04/07/67 1.04548387 04/07/67 1.04548387

05/07/67 1.04564516 05/07/67 1.04564516

06/07/67 1.04580645 06/07/67 1.04580645

07/07/67 1.04596774 07/07/67 1.04596774

08/07/67 1.04612903 08/07/67 1.04612903

09/07/67 1.04629032 09/07/67 1.04629032

10/07/67 1.04645161 10/07/67 1.04645161

11/07/67 1.04661290 11/07/67 1.04661290

12/07/67 1.04677419 12/07/67 1.04677419

13/07/67 1.04693548 13/07/67 1.04693548

14/07/67 1.04709677 14/07/67 1.04709677

15/07/67 1.04725806 15/07/67 1.04725806

16/07/67 1.04741935 16/07/67 1.04741935

17/07/67 1.04758065 17/07/67 1.04758065

18/07/67 1.04774194 18/07/67 1.04774194

19/07/67 1.04790323 19/07/67 1.04790323

20/07/67 1.04806452 20/07/67 1.04806452

21/07/67 1.04822581 21/07/67 1.04822581

22/07/67 1.04838710 22/07/67 1.04838710

23/07/67 1.04854839 23/07/67 1.04854839

24/07/67 1.04870968 24/07/67 1.04870968

25/07/67 1.04887097 25/07/67 1.04887097

26/07/67 1.04903226 26/07/67 1.04903226

27/07/67 1.04919355 27/07/67 1.04919355

28/07/67 1.04935484 28/07/67 1.04935484

29/07/67 1.04951613 29/07/67 1.04951613

30/07/67 1.04967742 30/07/67 1.04967742


31/07/67 1.04983871 31/07/67 1.04983871
01/08/67 1.05000000 01/08/67 1.05000000

02/08/67 1.05016129 02/08/67 1.05016129

03/08/67 1.05032258 03/08/67 1.05032258

04/08/67 1.05048387 04/08/67 1.05048387

05/08/67 1.05064516 05/08/67 1.05064516

06/08/67 1.05080645 06/08/67 1.05080645

07/08/67 1.05096774 07/08/67 1.05096774

08/08/67 1.05112903 08/08/67 1.05112903

09/08/67 1.05129032 09/08/67 1.05129032

10/08/67 1.05145161 10/08/67 1.05145161

11/08/67 1.05161290 11/08/67 1.05161290

12/08/67 1.05177419 12/08/67 1.05177419

13/08/67 1.05193548 13/08/67 1.05193548

14/08/67 1.05209677 14/08/67 1.05209677

15/08/67 1.05225806 15/08/67 1.05225806

16/08/67 1.05241935 16/08/67 1.05241935

17/08/67 1.05258065 17/08/67 1.05258065

18/08/67 1.05274194 18/08/67 1.05274194

19/08/67 1.05290323 19/08/67 1.05290323

20/08/67 1.05306452 20/08/67 1.05306452

21/08/67 1.05322581 21/08/67 1.05322581

22/08/67 1.05338710 22/08/67 1.05338710

23/08/67 1.05354839 23/08/67 1.05354839

24/08/67 1.05370968 24/08/67 1.05370968

25/08/67 1.05387097 25/08/67 1.05387097

26/08/67 1.05403226 26/08/67 1.05403226

27/08/67 1.05419355 27/08/67 1.05419355

28/08/67 1.05435484 28/08/67 1.05435484

29/08/67 1.05451613 29/08/67 1.05451613

30/08/67 1.05467742 30/08/67 1.05467742

31/08/67 1.05483871 31/08/67 1.05483871

01/09/67 1.05500000 01/09/67 1.05500000

02/09/67 1.05516667 02/09/67 1.05516667

03/09/67 1.05533333 03/09/67 1.05533333

04/09/67 1.05550000 04/09/67 1.05550000

05/09/67 1.05566667 05/09/67 1.05566667

06/09/67 1.05583333 06/09/67 1.05583333


07/09/67 1.05600000 07/09/67 1.05600000
08/09/67 1.05616667 08/09/67 1.05616667

09/09/67 1.05633333 09/09/67 1.05633333

10/09/67 1.05650000 10/09/67 1.05650000

11/09/67 1.05666667 11/09/67 1.05666667

12/09/67 1.05683333 12/09/67 1.05683333

13/09/67 1.05700000 13/09/67 1.05700000

14/09/67 1.05716667 14/09/67 1.05716667

15/09/67 1.05733333 15/09/67 1.05733333

16/09/67 1.05750000 16/09/67 1.05750000

17/09/67 1.05766667 17/09/67 1.05766667

18/09/67 1.05783333 18/09/67 1.05783333

19/09/67 1.05800000 19/09/67 1.05800000

20/09/67 1.05816667 20/09/67 1.05816667

21/09/67 1.05833333 21/09/67 1.05833333

22/09/67 1.05850000 22/09/67 1.05850000

23/09/67 1.05866667 23/09/67 1.05866667

24/09/67 1.05883333 24/09/67 1.05883333

25/09/67 1.05900000 25/09/67 1.05900000

26/09/67 1.05916667 26/09/67 1.05916667

27/09/67 1.05933333 27/09/67 1.05933333

28/09/67 1.05950000 28/09/67 1.05950000

29/09/67 1.05966667 29/09/67 1.05966667

30/09/67 1.05983333 30/09/67 1.05983333

01/10/67 1.06000000 01/10/67 1.06000000

02/10/67 1.06016129 02/10/67 1.06016129

03/10/67 1.06032258 03/10/67 1.06032258

04/10/67 1.06048387 04/10/67 1.06048387

05/10/67 1.06064516 05/10/67 1.06064516

06/10/67 1.06080645 06/10/67 1.06080645

07/10/67 1.06096774 07/10/67 1.06096774

08/10/67 1.06112903 08/10/67 1.06112903

09/10/67 1.06129032 09/10/67 1.06129032

10/10/67 1.06145161 10/10/67 1.06145161

11/10/67 1.06161290 11/10/67 1.06161290

12/10/67 1.06177419 12/10/67 1.06177419

13/10/67 1.06193548 13/10/67 1.06193548

14/10/67 1.06209677 14/10/67 1.06209677


15/10/67 1.06225806 15/10/67 1.06225806
16/10/67 1.06241935 16/10/67 1.06241935

17/10/67 1.06258065 17/10/67 1.06258065

18/10/67 1.06274194 18/10/67 1.06274194

19/10/67 1.06290323 19/10/67 1.06290323

20/10/67 1.06306452 20/10/67 1.06306452

21/10/67 1.06322581 21/10/67 1.06322581

22/10/67 1.06338710 22/10/67 1.06338710

23/10/67 1.06354839 23/10/67 1.06354839

24/10/67 1.06370968 24/10/67 1.06370968

25/10/67 1.06387097 25/10/67 1.06387097

26/10/67 1.06403226 26/10/67 1.06403226

27/10/67 1.06419355 27/10/67 1.06419355

28/10/67 1.06435484 28/10/67 1.06435484

29/10/67 1.06451613 29/10/67 1.06451613

30/10/67 1.06467742 30/10/67 1.06467742

31/10/67 1.06483871 31/10/67 1.06483871

01/11/67 1.06500000 01/11/67 1.06500000

02/11/67 1.06516667 02/11/67 1.06516667

03/11/67 1.06533333 03/11/67 1.06533333

04/11/67 1.06550000 04/11/67 1.06550000

05/11/67 1.06566667 05/11/67 1.06566667

06/11/67 1.06583333 06/11/67 1.06583333

07/11/67 1.06600000 07/11/67 1.06600000

08/11/67 1.06616667 08/11/67 1.06616667

09/11/67 1.06633333 09/11/67 1.06633333

10/11/67 1.06650000 10/11/67 1.06650000

11/11/67 1.06666667 11/11/67 1.06666667

12/11/67 1.06683333 12/11/67 1.06683333

13/11/67 1.06700000 13/11/67 1.06700000

14/11/67 1.06716667 14/11/67 1.06716667

15/11/67 1.06733333 15/11/67 1.06733333

16/11/67 1.06750000 16/11/67 1.06750000

17/11/67 1.06766667 17/11/67 1.06766667

18/11/67 1.06783333 18/11/67 1.06783333

19/11/67 1.06800000 19/11/67 1.06800000

20/11/67 1.06816667 20/11/67 1.06816667

21/11/67 1.06833333 21/11/67 1.06833333


22/11/67 1.06850000 22/11/67 1.06850000
23/11/67 1.06866667 23/11/67 1.06866667

24/11/67 1.06883333 24/11/67 1.06883333

25/11/67 1.06900000 25/11/67 1.06900000

26/11/67 1.06916667 26/11/67 1.06916667

27/11/67 1.06933333 27/11/67 1.06933333

28/11/67 1.06950000 28/11/67 1.06950000

29/11/67 1.06966667 29/11/67 1.06966667

30/11/67 1.06983333 30/11/67 1.06983333

01/12/67 1.07000000 01/12/67 1.07000000

02/12/67 1.07016129 02/12/67 1.07016129

03/12/67 1.07032258 03/12/67 1.07032258

04/12/67 1.07048387 04/12/67 1.07048387

05/12/67 1.07064516 05/12/67 1.07064516

06/12/67 1.07080645 06/12/67 1.07080645

07/12/67 1.07096774 07/12/67 1.07096774

08/12/67 1.07112903 08/12/67 1.07112903

09/12/67 1.07129032 09/12/67 1.07129032

10/12/67 1.07145161 10/12/67 1.07145161

11/12/67 1.07161290 11/12/67 1.07161290

12/12/67 1.07177419 12/12/67 1.07177419

13/12/67 1.07193548 13/12/67 1.07193548

14/12/67 1.07209677 14/12/67 1.07209677

15/12/67 1.07225806 15/12/67 1.07225806

16/12/67 1.07241935 16/12/67 1.07241935

17/12/67 1.07258065 17/12/67 1.07258065

18/12/67 1.07274194 18/12/67 1.07274194

19/12/67 1.07290323 19/12/67 1.07290323

20/12/67 1.07306452 20/12/67 1.07306452

21/12/67 1.07322581 21/12/67 1.07322581

22/12/67 1.07338710 22/12/67 1.07338710

23/12/67 1.07354839 23/12/67 1.07354839

24/12/67 1.07370968 24/12/67 1.07370968

25/12/67 1.07387097 25/12/67 1.07387097

26/12/67 1.07403226 26/12/67 1.07403226

27/12/67 1.07419355 27/12/67 1.07419355

28/12/67 1.07435484 28/12/67 1.07435484

29/12/67 1.07451613 29/12/67 1.07451613


30/12/67 1.07467742 30/12/67 1.07467742
31/12/67 1.07483871 31/12/67 1.07483871

01/01/68 1.07500000 01/01/68 1.07500000

02/01/68 1.07516129 02/01/68 1.07516129

03/01/68 1.07532258 03/01/68 1.07532258

04/01/68 1.07548387 04/01/68 1.07548387

05/01/68 1.07564516 05/01/68 1.07564516

06/01/68 1.07580645 06/01/68 1.07580645

07/01/68 1.07596774 07/01/68 1.07596774

08/01/68 1.07612903 08/01/68 1.07612903

09/01/68 1.07629032 09/01/68 1.07629032

10/01/68 1.07645161 10/01/68 1.07645161

11/01/68 1.07661290 11/01/68 1.07661290

12/01/68 1.07677419 12/01/68 1.07677419

13/01/68 1.07693548 13/01/68 1.07693548

14/01/68 1.07709677 14/01/68 1.07709677

15/01/68 1.07725806 15/01/68 1.07725806

16/01/68 1.07741935 16/01/68 1.07741935

17/01/68 1.07758065 17/01/68 1.07758065

18/01/68 1.07774194 18/01/68 1.07774194

19/01/68 1.07790323 19/01/68 1.07790323

20/01/68 1.07806452 20/01/68 1.07806452

21/01/68 1.07822581 21/01/68 1.07822581

22/01/68 1.07838710 22/01/68 1.07838710

23/01/68 1.07854839 23/01/68 1.07854839

24/01/68 1.07870968 24/01/68 1.07870968

25/01/68 1.07887097 25/01/68 1.07887097

26/01/68 1.07903226 26/01/68 1.07903226

27/01/68 1.07919355 27/01/68 1.07919355

28/01/68 1.07935484 28/01/68 1.07935484

29/01/68 1.07951613 29/01/68 1.07951613

30/01/68 1.07967742 30/01/68 1.07967742

31/01/68 1.07983871 31/01/68 1.07983871

01/02/68 1.08000000 01/02/68 1.08000000

02/02/68 1.08017241 02/02/68 1.08017241

03/02/68 1.08034483 03/02/68 1.08034483

04/02/68 1.08051724 04/02/68 1.08051724

05/02/68 1.08068966 05/02/68 1.08068966


06/02/68 1.08086207 06/02/68 1.08086207
07/02/68 1.08103448 07/02/68 1.08103448

08/02/68 1.08120690 08/02/68 1.08120690

09/02/68 1.08137931 09/02/68 1.08137931

10/02/68 1.08155172 10/02/68 1.08155172

11/02/68 1.08172414 11/02/68 1.08172414

12/02/68 1.08189655 12/02/68 1.08189655

13/02/68 1.08206897 13/02/68 1.08206897

14/02/68 1.08224138 14/02/68 1.08224138

15/02/68 1.08241379 15/02/68 1.08241379

16/02/68 1.08258621 16/02/68 1.08258621

17/02/68 1.08275862 17/02/68 1.08275862

18/02/68 1.08293103 18/02/68 1.08293103

19/02/68 1.08310345 19/02/68 1.08310345

20/02/68 1.08327586 20/02/68 1.08327586

21/02/68 1.08344828 21/02/68 1.08344828

22/02/68 1.08362069 22/02/68 1.08362069

23/02/68 1.08379310 23/02/68 1.08379310

24/02/68 1.08396552 24/02/68 1.08396552

25/02/68 1.08413793 25/02/68 1.08413793

26/02/68 1.08431034 26/02/68 1.08431034

27/02/68 1.08448276 27/02/68 1.08448276

28/02/68 1.08465517 28/02/68 1.08465517

29/02/68 1.08482759 29/02/68 1.08482759

01/03/68 1.08500000 01/03/68 1.08500000

02/03/68 1.08516129 02/03/68 1.08516129

03/03/68 1.08532258 03/03/68 1.08532258

04/03/68 1.08548387 04/03/68 1.08548387

05/03/68 1.08564516 05/03/68 1.08564516

06/03/68 1.08580645 06/03/68 1.08580645

07/03/68 1.08596774 07/03/68 1.08596774

08/03/68 1.08612903 08/03/68 1.08612903

09/03/68 1.08629032 09/03/68 1.08629032

10/03/68 1.08645161 10/03/68 1.08645161

11/03/68 1.08661290 11/03/68 1.08661290

12/03/68 1.08677419 12/03/68 1.08677419

13/03/68 1.08693548 13/03/68 1.08693548

14/03/68 1.08709677 14/03/68 1.08709677


15/03/68 1.08725806 15/03/68 1.08725806
16/03/68 1.08741935 16/03/68 1.08741935

17/03/68 1.08758065 17/03/68 1.08758065

18/03/68 1.08774194 18/03/68 1.08774194

19/03/68 1.08790323 19/03/68 1.08790323

20/03/68 1.08806452 20/03/68 1.08806452

21/03/68 1.08822581 21/03/68 1.08822581

22/03/68 1.08838710 22/03/68 1.08838710

23/03/68 1.08854839 23/03/68 1.08854839

24/03/68 1.08870968 24/03/68 1.08870968

25/03/68 1.08887097 25/03/68 1.08887097

26/03/68 1.08903226 26/03/68 1.08903226

27/03/68 1.08919355 27/03/68 1.08919355

28/03/68 1.08935484 28/03/68 1.08935484

29/03/68 1.08951613 29/03/68 1.08951613

30/03/68 1.08967742 30/03/68 1.08967742

31/03/68 1.08983871 31/03/68 1.08983871

01/04/68 1.09000000 01/04/68 1.09000000

02/04/68 1.09016667 02/04/68 1.09016667

03/04/68 1.09033333 03/04/68 1.09033333

04/04/68 1.09050000 04/04/68 1.09050000

05/04/68 1.09066667 05/04/68 1.09066667

06/04/68 1.09083333 06/04/68 1.09083333

07/04/68 1.09100000 07/04/68 1.09100000

08/04/68 1.09116667 08/04/68 1.09116667

09/04/68 1.09133333 09/04/68 1.09133333

10/04/68 1.09150000 10/04/68 1.09150000

11/04/68 1.09166667 11/04/68 1.09166667

12/04/68 1.09183333 12/04/68 1.09183333

13/04/68 1.09200000 13/04/68 1.09200000

14/04/68 1.09216667 14/04/68 1.09216667

15/04/68 1.09233333 15/04/68 1.09233333

16/04/68 1.09250000 16/04/68 1.09250000

17/04/68 1.09266667 17/04/68 1.09266667

18/04/68 1.09283333 18/04/68 1.09283333

19/04/68 1.09300000 19/04/68 1.09300000

20/04/68 1.09316667 20/04/68 1.09316667

21/04/68 1.09333333 21/04/68 1.09333333


22/04/68 1.09350000 22/04/68 1.09350000
23/04/68 1.09366667 23/04/68 1.09366667

24/04/68 1.09383333 24/04/68 1.09383333

25/04/68 1.09400000 25/04/68 1.09400000

26/04/68 1.09416667 26/04/68 1.09416667

27/04/68 1.09433333 27/04/68 1.09433333

28/04/68 1.09450000 28/04/68 1.09450000

29/04/68 1.09466667 29/04/68 1.09466667

30/04/68 1.09483333 30/04/68 1.09483333

01/05/68 1.09500000 01/05/68 1.09500000

02/05/68 1.09516129 02/05/68 1.09516129

03/05/68 1.09532258 03/05/68 1.09532258

04/05/68 1.09548387 04/05/68 1.09548387

05/05/68 1.09564516 05/05/68 1.09564516

06/05/68 1.09580645 06/05/68 1.09580645

07/05/68 1.09596774 07/05/68 1.09596774

08/05/68 1.09612903 08/05/68 1.09612903

09/05/68 1.09629032 09/05/68 1.09629032

10/05/68 1.09645161 10/05/68 1.09645161

11/05/68 1.09661290 11/05/68 1.09661290

12/05/68 1.09677419 12/05/68 1.09677419

13/05/68 1.09693548 13/05/68 1.09693548

14/05/68 1.09709677 14/05/68 1.09709677

15/05/68 1.09725806 15/05/68 1.09725806

16/05/68 1.09741935 16/05/68 1.09741935

17/05/68 1.09758065 17/05/68 1.09758065

18/05/68 1.09774194 18/05/68 1.09774194

19/05/68 1.09790323 19/05/68 1.09790323

20/05/68 1.09806452 20/05/68 1.09806452

21/05/68 1.09822581 21/05/68 1.09822581

22/05/68 1.09838710 22/05/68 1.09838710

23/05/68 1.09854839 23/05/68 1.09854839

24/05/68 1.09870968 24/05/68 1.09870968

25/05/68 1.09887097 25/05/68 1.09887097

26/05/68 1.09903226 26/05/68 1.09903226

27/05/68 1.09919355 27/05/68 1.09919355

28/05/68 1.09935484 28/05/68 1.09935484

29/05/68 1.09951613 29/05/68 1.09951613


30/05/68 1.09967742 30/05/68 1.09967742
31/05/68 1.09983871 31/05/68 1.09983871

01/06/68 1.10000000 01/06/68 1.10000000

02/06/68 1.10016667 02/06/68 1.10016667

03/06/68 1.10033333 03/06/68 1.10033333

04/06/68 1.10050000 04/06/68 1.10050000

05/06/68 1.10066667 05/06/68 1.10066667

06/06/68 1.10083333 06/06/68 1.10083333

07/06/68 1.10100000 07/06/68 1.10100000

08/06/68 1.10116667 08/06/68 1.10116667

09/06/68 1.10133333 09/06/68 1.10133333

10/06/68 1.10150000 10/06/68 1.10150000

11/06/68 1.10166667 11/06/68 1.10166667

12/06/68 1.10183333 12/06/68 1.10183333

13/06/68 1.10200000 13/06/68 1.10200000

14/06/68 1.10216667 14/06/68 1.10216667

15/06/68 1.10233333 15/06/68 1.10233333

16/06/68 1.10250000 16/06/68 1.10250000

17/06/68 1.10266667 17/06/68 1.10266667

18/06/68 1.10283333 18/06/68 1.10283333

19/06/68 1.10300000 19/06/68 1.10300000

20/06/68 1.10316667 20/06/68 1.10316667

21/06/68 1.10333333 21/06/68 1.10333333

22/06/68 1.10350000 22/06/68 1.10350000

23/06/68 1.10366667 23/06/68 1.10366667

24/06/68 1.10383333 24/06/68 1.10383333

25/06/68 1.10400000 25/06/68 1.10400000

26/06/68 1.10416667 26/06/68 1.10416667

27/06/68 1.10433333 27/06/68 1.10433333

28/06/68 1.10450000 28/06/68 1.10450000

29/06/68 1.10466667 29/06/68 1.10466667

30/06/68 1.10483333 30/06/68 1.10483333

01/07/68 1.10500000 01/07/68 1.10500000

02/07/68 1.10516129 02/07/68 1.10516129

03/07/68 1.10532258 03/07/68 1.10532258

04/07/68 1.10548387 04/07/68 1.10548387

05/07/68 1.10564516 05/07/68 1.10564516

06/07/68 1.10580645 06/07/68 1.10580645


07/07/68 1.10596774 07/07/68 1.10596774
08/07/68 1.10612903 08/07/68 1.10612903

09/07/68 1.10629032 09/07/68 1.10629032

10/07/68 1.10645161 10/07/68 1.10645161

11/07/68 1.10661290 11/07/68 1.10661290

12/07/68 1.10677419 12/07/68 1.10677419

13/07/68 1.10693548 13/07/68 1.10693548

14/07/68 1.10709677 14/07/68 1.10709677

15/07/68 1.10725806 15/07/68 1.10725806

16/07/68 1.10741935 16/07/68 1.10741935

17/07/68 1.10758065 17/07/68 1.10758065

18/07/68 1.10774194 18/07/68 1.10774194

19/07/68 1.10790323 19/07/68 1.10790323

20/07/68 1.10806452 20/07/68 1.10806452

21/07/68 1.10822581 21/07/68 1.10822581

22/07/68 1.10838710 22/07/68 1.10838710

23/07/68 1.10854839 23/07/68 1.10854839

24/07/68 1.10870968 24/07/68 1.10870968

25/07/68 1.10887097 25/07/68 1.10887097

26/07/68 1.10903226 26/07/68 1.10903226

27/07/68 1.10919355 27/07/68 1.10919355

28/07/68 1.10935484 28/07/68 1.10935484

29/07/68 1.10951613 29/07/68 1.10951613

30/07/68 1.10967742 30/07/68 1.10967742

31/07/68 1.10983871 31/07/68 1.10983871

01/08/68 1.11000000 01/08/68 1.11000000

02/08/68 1.11016129 02/08/68 1.11016129

03/08/68 1.11032258 03/08/68 1.11032258

04/08/68 1.11048387 04/08/68 1.11048387

05/08/68 1.11064516 05/08/68 1.11064516

06/08/68 1.11080645 06/08/68 1.11080645

07/08/68 1.11096774 07/08/68 1.11096774

08/08/68 1.11112903 08/08/68 1.11112903

09/08/68 1.11129032 09/08/68 1.11129032

10/08/68 1.11145161 10/08/68 1.11145161

11/08/68 1.11161290 11/08/68 1.11161290

12/08/68 1.11177419 12/08/68 1.11177419

13/08/68 1.11193548 13/08/68 1.11193548


14/08/68 1.11209677 14/08/68 1.11209677
15/08/68 1.11225806 15/08/68 1.11225806

16/08/68 1.11241935 16/08/68 1.11241935

17/08/68 1.11258065 17/08/68 1.11258065

18/08/68 1.11274194 18/08/68 1.11274194

19/08/68 1.11290323 19/08/68 1.11290323

20/08/68 1.11306452 20/08/68 1.11306452

21/08/68 1.11322581 21/08/68 1.11322581

22/08/68 1.11338710 22/08/68 1.11338710

23/08/68 1.11354839 23/08/68 1.11354839

24/08/68 1.11370968 24/08/68 1.11370968

25/08/68 1.11387097 25/08/68 1.11387097

26/08/68 1.11403226 26/08/68 1.11403226

27/08/68 1.11419355 27/08/68 1.11419355

28/08/68 1.11435484 28/08/68 1.11435484

29/08/68 1.11451613 29/08/68 1.11451613

30/08/68 1.11467742 30/08/68 1.11467742

31/08/68 1.11483871 31/08/68 1.11483871

01/09/68 1.11500000 01/09/68 1.11500000

02/09/68 1.11516667 02/09/68 1.11516667

03/09/68 1.11533333 03/09/68 1.11533333

04/09/68 1.11550000 04/09/68 1.11550000

05/09/68 1.11566667 05/09/68 1.11566667

06/09/68 1.11583333 06/09/68 1.11583333

07/09/68 1.11600000 07/09/68 1.11600000

08/09/68 1.11616667 08/09/68 1.11616667

09/09/68 1.11633333 09/09/68 1.11633333

10/09/68 1.11650000 10/09/68 1.11650000

11/09/68 1.11666667 11/09/68 1.11666667

12/09/68 1.11683333 12/09/68 1.11683333

13/09/68 1.11700000 13/09/68 1.11700000

14/09/68 1.11716667 14/09/68 1.11716667

15/09/68 1.11733333 15/09/68 1.11733333

16/09/68 1.11750000 16/09/68 1.11750000

17/09/68 1.11766667 17/09/68 1.11766667

18/09/68 1.11783333 18/09/68 1.11783333

19/09/68 1.11800000 19/09/68 1.11800000

20/09/68 1.11816667 20/09/68 1.11816667


21/09/68 1.11833333 21/09/68 1.11833333
22/09/68 1.11850000 22/09/68 1.11850000

23/09/68 1.11866667 23/09/68 1.11866667

24/09/68 1.11883333 24/09/68 1.11883333

25/09/68 1.11900000 25/09/68 1.11900000

26/09/68 1.11916667 26/09/68 1.11916667

27/09/68 1.11933333 27/09/68 1.11933333

28/09/68 1.11950000 28/09/68 1.11950000

29/09/68 1.11966667 29/09/68 1.11966667

30/09/68 1.11983333 30/09/68 1.11983333

01/10/68 1.12000000 01/10/68 1.12000000

02/10/68 1.12016129 02/10/68 1.12016129

03/10/68 1.12032258 03/10/68 1.12032258

04/10/68 1.12048387 04/10/68 1.12048387

05/10/68 1.12064516 05/10/68 1.12064516

06/10/68 1.12080645 06/10/68 1.12080645

07/10/68 1.12096774 07/10/68 1.12096774

08/10/68 1.12112903 08/10/68 1.12112903

09/10/68 1.12129032 09/10/68 1.12129032

10/10/68 1.12145161 10/10/68 1.12145161

11/10/68 1.12161290 11/10/68 1.12161290

12/10/68 1.12177419 12/10/68 1.12177419

13/10/68 1.12193548 13/10/68 1.12193548

14/10/68 1.12209677 14/10/68 1.12209677

15/10/68 1.12225806 15/10/68 1.12225806

16/10/68 1.12241935 16/10/68 1.12241935

17/10/68 1.12258065 17/10/68 1.12258065

18/10/68 1.12274194 18/10/68 1.12274194

19/10/68 1.12290323 19/10/68 1.12290323

20/10/68 1.12306452 20/10/68 1.12306452

21/10/68 1.12322581 21/10/68 1.12322581

22/10/68 1.12338710 22/10/68 1.12338710

23/10/68 1.12354839 23/10/68 1.12354839

24/10/68 1.12370968 24/10/68 1.12370968

25/10/68 1.12387097 25/10/68 1.12387097

26/10/68 1.12403226 26/10/68 1.12403226

27/10/68 1.12419355 27/10/68 1.12419355

28/10/68 1.12435484 28/10/68 1.12435484


29/10/68 1.12451613 29/10/68 1.12451613
30/10/68 1.12467742 30/10/68 1.12467742

31/10/68 1.12483871 31/10/68 1.12483871

01/11/68 1.12500000 01/11/68 1.12500000

02/11/68 1.12516667 02/11/68 1.12516667

03/11/68 1.12533333 03/11/68 1.12533333

04/11/68 1.12550000 04/11/68 1.12550000

05/11/68 1.12566667 05/11/68 1.12566667

06/11/68 1.12583333 06/11/68 1.12583333

07/11/68 1.12600000 07/11/68 1.12600000

08/11/68 1.12616667 08/11/68 1.12616667

09/11/68 1.12633333 09/11/68 1.12633333

10/11/68 1.12650000 10/11/68 1.12650000

11/11/68 1.12666667 11/11/68 1.12666667

12/11/68 1.12683333 12/11/68 1.12683333

13/11/68 1.12700000 13/11/68 1.12700000

14/11/68 1.12716667 14/11/68 1.12716667

15/11/68 1.12733333 15/11/68 1.12733333

16/11/68 1.12750000 16/11/68 1.12750000

17/11/68 1.12766667 17/11/68 1.12766667

18/11/68 1.12783333 18/11/68 1.12783333

19/11/68 1.12800000 19/11/68 1.12800000

20/11/68 1.12816667 20/11/68 1.12816667

21/11/68 1.12833333 21/11/68 1.12833333

22/11/68 1.12850000 22/11/68 1.12850000

23/11/68 1.12866667 23/11/68 1.12866667

24/11/68 1.12883333 24/11/68 1.12883333

25/11/68 1.12900000 25/11/68 1.12900000

26/11/68 1.12916667 26/11/68 1.12916667

27/11/68 1.12933333 27/11/68 1.12933333

28/11/68 1.12950000 28/11/68 1.12950000

29/11/68 1.12966667 29/11/68 1.12966667

30/11/68 1.12983333 30/11/68 1.12983333

01/12/68 1.13000000 01/12/68 1.13000000

02/12/68 1.13016129 02/12/68 1.13016129

03/12/68 1.13032258 03/12/68 1.13032258

04/12/68 1.13048387 04/12/68 1.13048387

05/12/68 1.13064516 05/12/68 1.13064516


06/12/68 1.13080645 06/12/68 1.13080645
07/12/68 1.13096774 07/12/68 1.13096774

08/12/68 1.13112903 08/12/68 1.13112903

09/12/68 1.13129032 09/12/68 1.13129032

10/12/68 1.13145161 10/12/68 1.13145161

11/12/68 1.13161290 11/12/68 1.13161290

12/12/68 1.13177419 12/12/68 1.13177419

13/12/68 1.13193548 13/12/68 1.13193548

14/12/68 1.13209677 14/12/68 1.13209677

15/12/68 1.13225806 15/12/68 1.13225806

16/12/68 1.13241935 16/12/68 1.13241935

17/12/68 1.13258065 17/12/68 1.13258065

18/12/68 1.13274194 18/12/68 1.13274194

19/12/68 1.13290323 19/12/68 1.13290323

20/12/68 1.13306452 20/12/68 1.13306452

21/12/68 1.13322581 21/12/68 1.13322581

22/12/68 1.13338710 22/12/68 1.13338710

23/12/68 1.13354839 23/12/68 1.13354839

24/12/68 1.13370968 24/12/68 1.13370968

25/12/68 1.13387097 25/12/68 1.13387097

26/12/68 1.13403226 26/12/68 1.13403226

27/12/68 1.13419355 27/12/68 1.13419355

28/12/68 1.13435484 28/12/68 1.13435484

29/12/68 1.13451613 29/12/68 1.13451613

30/12/68 1.13467742 30/12/68 1.13467742

31/12/68 1.13483871 31/12/68 1.13483871

01/01/69 1.13500000 01/01/69 1.13500000

02/01/69 1.13516129 02/01/69 1.13516129

03/01/69 1.13532258 03/01/69 1.13532258

04/01/69 1.13548387 04/01/69 1.13548387

05/01/69 1.13564516 05/01/69 1.13564516

06/01/69 1.13580645 06/01/69 1.13580645

07/01/69 1.13596774 07/01/69 1.13596774

08/01/69 1.13612903 08/01/69 1.13612903

09/01/69 1.13629032 09/01/69 1.13629032

10/01/69 1.13645161 10/01/69 1.13645161

11/01/69 1.13661290 11/01/69 1.13661290

12/01/69 1.13677419 12/01/69 1.13677419


13/01/69 1.13693548 13/01/69 1.13693548
14/01/69 1.13709677 14/01/69 1.13709677

15/01/69 1.13725806 15/01/69 1.13725806

16/01/69 1.13741935 16/01/69 1.13741935

17/01/69 1.13758065 17/01/69 1.13758065

18/01/69 1.13774194 18/01/69 1.13774194

19/01/69 1.13790323 19/01/69 1.13790323

20/01/69 1.13806452 20/01/69 1.13806452

21/01/69 1.13822581 21/01/69 1.13822581

22/01/69 1.13838710 22/01/69 1.13838710

23/01/69 1.13854839 23/01/69 1.13854839

24/01/69 1.13870968 24/01/69 1.13870968

25/01/69 1.13887097 25/01/69 1.13887097

26/01/69 1.13903226 26/01/69 1.13903226

27/01/69 1.13919355 27/01/69 1.13919355

28/01/69 1.13935484 28/01/69 1.13935484

29/01/69 1.13951613 29/01/69 1.13951613

30/01/69 1.13967742 30/01/69 1.13967742

31/01/69 1.13983871 31/01/69 1.13983871

01/02/69 1.14000000 01/02/69 1.14000000

02/02/69 1.14017857 02/02/69 1.14017857

03/02/69 1.14035714 03/02/69 1.14035714

04/02/69 1.14053571 04/02/69 1.14053571

05/02/69 1.14071429 05/02/69 1.14071429

06/02/69 1.14089286 06/02/69 1.14089286

07/02/69 1.14107143 07/02/69 1.14107143

08/02/69 1.14125000 08/02/69 1.14125000

09/02/69 1.14142857 09/02/69 1.14142857

10/02/69 1.14160714 10/02/69 1.14160714

11/02/69 1.14178571 11/02/69 1.14178571

12/02/69 1.14196429 12/02/69 1.14196429

13/02/69 1.14214286 13/02/69 1.14214286

14/02/69 1.14232143 14/02/69 1.14232143

15/02/69 1.14250000 15/02/69 1.14250000

16/02/69 1.14267857 16/02/69 1.14267857

17/02/69 1.14285714 17/02/69 1.14285714

18/02/69 1.14303571 18/02/69 1.14303571

19/02/69 1.14321429 19/02/69 1.14321429


20/02/69 1.14339286 20/02/69 1.14339286
21/02/69 1.14357143 21/02/69 1.14357143

22/02/69 1.14375000 22/02/69 1.14375000

23/02/69 1.14392857 23/02/69 1.14392857

24/02/69 1.14410714 24/02/69 1.14410714

25/02/69 1.14428571 25/02/69 1.14428571

26/02/69 1.14446429 26/02/69 1.14446429

27/02/69 1.14464286 27/02/69 1.14464286

28/02/69 1.14482143 28/02/69 1.14482143

01/03/69 1.14500000 01/03/69 1.14500000

02/03/69 1.14516129 02/03/69 1.14516129

03/03/69 1.14532258 03/03/69 1.14532258

04/03/69 1.14548387 04/03/69 1.14548387

05/03/69 1.14564516 05/03/69 1.14564516

06/03/69 1.14580645 06/03/69 1.14580645

07/03/69 1.14596774 07/03/69 1.14596774

08/03/69 1.14612903 08/03/69 1.14612903

09/03/69 1.14629032 09/03/69 1.14629032

10/03/69 1.14645161 10/03/69 1.14645161

11/03/69 1.14661290 11/03/69 1.14661290

12/03/69 1.14677419 12/03/69 1.14677419

13/03/69 1.14693548 13/03/69 1.14693548

14/03/69 1.14709677 14/03/69 1.14709677

15/03/69 1.14725806 15/03/69 1.14725806

16/03/69 1.14741935 16/03/69 1.14741935

17/03/69 1.14758065 17/03/69 1.14758065

18/03/69 1.14774194 18/03/69 1.14774194

19/03/69 1.14790323 19/03/69 1.14790323

20/03/69 1.14806452 20/03/69 1.14806452

21/03/69 1.14822581 21/03/69 1.14822581

22/03/69 1.14838710 22/03/69 1.14838710

23/03/69 1.14854839 23/03/69 1.14854839

24/03/69 1.14870968 24/03/69 1.14870968

25/03/69 1.14887097 25/03/69 1.14887097

26/03/69 1.14903226 26/03/69 1.14903226

27/03/69 1.14919355 27/03/69 1.14919355

28/03/69 1.14935484 28/03/69 1.14935484

29/03/69 1.14951613 29/03/69 1.14951613


30/03/69 1.14967742 30/03/69 1.14967742
31/03/69 1.14983871 31/03/69 1.14983871

01/04/69 1.15000000 01/04/69 1.15000000

02/04/69 1.15016667 02/04/69 1.15016667

03/04/69 1.15033333 03/04/69 1.15033333

04/04/69 1.15050000 04/04/69 1.15050000

05/04/69 1.15066667 05/04/69 1.15066667

06/04/69 1.15083333 06/04/69 1.15083333

07/04/69 1.15100000 07/04/69 1.15100000

08/04/69 1.15116667 08/04/69 1.15116667

09/04/69 1.15133333 09/04/69 1.15133333

10/04/69 1.15150000 10/04/69 1.15150000

11/04/69 1.15166667 11/04/69 1.15166667

12/04/69 1.15183333 12/04/69 1.15183333

13/04/69 1.15200000 13/04/69 1.15200000

14/04/69 1.15216667 14/04/69 1.15216667

15/04/69 1.15233333 15/04/69 1.15233333

16/04/69 1.15250000 16/04/69 1.15250000

17/04/69 1.15266667 17/04/69 1.15266667

18/04/69 1.15283333 18/04/69 1.15283333

19/04/69 1.15300000 19/04/69 1.15300000

20/04/69 1.15316667 20/04/69 1.15316667

21/04/69 1.15333333 21/04/69 1.15333333

22/04/69 1.15350000 22/04/69 1.15350000

23/04/69 1.15366667 23/04/69 1.15366667

24/04/69 1.15383333 24/04/69 1.15383333

25/04/69 1.15400000 25/04/69 1.15400000

26/04/69 1.15416667 26/04/69 1.15416667

27/04/69 1.15433333 27/04/69 1.15433333

28/04/69 1.15450000 28/04/69 1.15450000

29/04/69 1.15466667 29/04/69 1.15466667

30/04/69 1.15483333 30/04/69 1.15483333

01/05/69 1.15500000 01/05/69 1.15500000

02/05/69 1.15516129 02/05/69 1.15516129

03/05/69 1.15532258 03/05/69 1.15532258

04/05/69 1.15548387 04/05/69 1.15548387

05/05/69 1.15564516 05/05/69 1.15564516

06/05/69 1.15580645 06/05/69 1.15580645


07/05/69 1.15596774 07/05/69 1.15596774
08/05/69 1.15612903 08/05/69 1.15612903

09/05/69 1.15629032 09/05/69 1.15629032

10/05/69 1.15645161 10/05/69 1.15645161

11/05/69 1.15661290 11/05/69 1.15661290

12/05/69 1.15677419 12/05/69 1.15677419

13/05/69 1.15693548 13/05/69 1.15693548

14/05/69 1.15709677 14/05/69 1.15709677

15/05/69 1.15725806 15/05/69 1.15725806

16/05/69 1.15741935 16/05/69 1.15741935

17/05/69 1.15758065 17/05/69 1.15758065

18/05/69 1.15774194 18/05/69 1.15774194

19/05/69 1.15790323 19/05/69 1.15790323

20/05/69 1.15806452 20/05/69 1.15806452

21/05/69 1.15822581 21/05/69 1.15822581

22/05/69 1.15838710 22/05/69 1.15838710

23/05/69 1.15854839 23/05/69 1.15854839

24/05/69 1.15870968 24/05/69 1.15870968

25/05/69 1.15887097 25/05/69 1.15887097

26/05/69 1.15903226 26/05/69 1.15903226

27/05/69 1.15919355 27/05/69 1.15919355

28/05/69 1.15935484 28/05/69 1.15935484

29/05/69 1.15951613 29/05/69 1.15951613

30/05/69 1.15967742 30/05/69 1.15967742

31/05/69 1.15983871 31/05/69 1.15983871

01/06/69 1.16000000 01/06/69 1.16000000

02/06/69 1.16016667 02/06/69 1.16016667

03/06/69 1.16033333 03/06/69 1.16033333

04/06/69 1.16050000 04/06/69 1.16050000

05/06/69 1.16066667 05/06/69 1.16066667

06/06/69 1.16083333 06/06/69 1.16083333

07/06/69 1.16100000 07/06/69 1.16100000

08/06/69 1.16116667 08/06/69 1.16116667

09/06/69 1.16133333 09/06/69 1.16133333

10/06/69 1.16150000 10/06/69 1.16150000

11/06/69 1.16166667 11/06/69 1.16166667

12/06/69 1.16183333 12/06/69 1.16183333

13/06/69 1.16200000 13/06/69 1.16200000


14/06/69 1.16216667 14/06/69 1.16216667
15/06/69 1.16233333 15/06/69 1.16233333

16/06/69 1.16250000 16/06/69 1.16250000

17/06/69 1.16266667 17/06/69 1.16266667

18/06/69 1.16283333 18/06/69 1.16283333

19/06/69 1.16300000 19/06/69 1.16300000

20/06/69 1.16316667 20/06/69 1.16316667

21/06/69 1.16333333 21/06/69 1.16333333

22/06/69 1.16350000 22/06/69 1.16350000

23/06/69 1.16366667 23/06/69 1.16366667

24/06/69 1.16383333 24/06/69 1.16383333

25/06/69 1.16400000 25/06/69 1.16400000

26/06/69 1.16416667 26/06/69 1.16416667

27/06/69 1.16433333 27/06/69 1.16433333

28/06/69 1.16450000 28/06/69 1.16450000

29/06/69 1.16466667 29/06/69 1.16466667

30/06/69 1.16483333 30/06/69 1.16483333

01/07/69 1.16500000 01/07/69 1.16500000

02/07/69 1.16516129 02/07/69 1.16516129

03/07/69 1.16532258 03/07/69 1.16532258

04/07/69 1.16548387 04/07/69 1.16548387

05/07/69 1.16564516 05/07/69 1.16564516

06/07/69 1.16580645 06/07/69 1.16580645

07/07/69 1.16596774 07/07/69 1.16596774

08/07/69 1.16612903 08/07/69 1.16612903

09/07/69 1.16629032 09/07/69 1.16629032

10/07/69 1.16645161 10/07/69 1.16645161

11/07/69 1.16661290 11/07/69 1.16661290

12/07/69 1.16677419 12/07/69 1.16677419

13/07/69 1.16693548 13/07/69 1.16693548

14/07/69 1.16709677 14/07/69 1.16709677

15/07/69 1.16725806 15/07/69 1.16725806

16/07/69 1.16741935 16/07/69 1.16741935

17/07/69 1.16758065 17/07/69 1.16758065

18/07/69 1.16774194 18/07/69 1.16774194

19/07/69 1.16790323 19/07/69 1.16790323

20/07/69 1.16806452 20/07/69 1.16806452

21/07/69 1.16822581 21/07/69 1.16822581


22/07/69 1.16838710 22/07/69 1.16838710
23/07/69 1.16854839 23/07/69 1.16854839

24/07/69 1.16870968 24/07/69 1.16870968

25/07/69 1.16887097 25/07/69 1.16887097

26/07/69 1.16903226 26/07/69 1.16903226

27/07/69 1.16919355 27/07/69 1.16919355

28/07/69 1.16935484 28/07/69 1.16935484

29/07/69 1.16951613 29/07/69 1.16951613

30/07/69 1.16967742 30/07/69 1.16967742

31/07/69 1.16983871 31/07/69 1.16983871

01/08/69 1.17000000 01/08/69 1.17000000

02/08/69 1.17016129 02/08/69 1.17016129

03/08/69 1.17032258 03/08/69 1.17032258

04/08/69 1.17048387 04/08/69 1.17048387

05/08/69 1.17064516 05/08/69 1.17064516

06/08/69 1.17080645 06/08/69 1.17080645

07/08/69 1.17096774 07/08/69 1.17096774

08/08/69 1.17112903 08/08/69 1.17112903

09/08/69 1.17129032 09/08/69 1.17129032

10/08/69 1.17145161 10/08/69 1.17145161

11/08/69 1.17161290 11/08/69 1.17161290

12/08/69 1.17177419 12/08/69 1.17177419

13/08/69 1.17193548 13/08/69 1.17193548

14/08/69 1.17209677 14/08/69 1.17209677

15/08/69 1.17225806 15/08/69 1.17225806

16/08/69 1.17241935 16/08/69 1.17241935

17/08/69 1.17258065 17/08/69 1.17258065

18/08/69 1.17274194 18/08/69 1.17274194

19/08/69 1.17290323 19/08/69 1.17290323

20/08/69 1.17306452 20/08/69 1.17306452

21/08/69 1.17322581 21/08/69 1.17322581

22/08/69 1.17338710 22/08/69 1.17338710

23/08/69 1.17354839 23/08/69 1.17354839

24/08/69 1.17370968 24/08/69 1.17370968

25/08/69 1.17387097 25/08/69 1.17387097

26/08/69 1.17403226 26/08/69 1.17403226

27/08/69 1.17419355 27/08/69 1.17419355

28/08/69 1.17435484 28/08/69 1.17435484


29/08/69 1.17451613 29/08/69 1.17451613
30/08/69 1.17467742 30/08/69 1.17467742

31/08/69 1.17483871 31/08/69 1.17483871

01/09/69 1.17500000 01/09/69 1.17500000

02/09/69 1.17516667 02/09/69 1.17516667

03/09/69 1.17533333 03/09/69 1.17533333

04/09/69 1.17550000 04/09/69 1.17550000

05/09/69 1.17566667 05/09/69 1.17566667

06/09/69 1.17583333 06/09/69 1.17583333

07/09/69 1.17600000 07/09/69 1.17600000

08/09/69 1.17616667 08/09/69 1.17616667

09/09/69 1.17633333 09/09/69 1.17633333

10/09/69 1.17650000 10/09/69 1.17650000

11/09/69 1.17666667 11/09/69 1.17666667

12/09/69 1.17683333 12/09/69 1.17683333

13/09/69 1.17700000 13/09/69 1.17700000

14/09/69 1.17716667 14/09/69 1.17716667

15/09/69 1.17733333 15/09/69 1.17733333

16/09/69 1.17750000 16/09/69 1.17750000

17/09/69 1.17766667 17/09/69 1.17766667

18/09/69 1.17783333 18/09/69 1.17783333

19/09/69 1.17800000 19/09/69 1.17800000

20/09/69 1.17816667 20/09/69 1.17816667

21/09/69 1.17833333 21/09/69 1.17833333

22/09/69 1.17850000 22/09/69 1.17850000

23/09/69 1.17866667 23/09/69 1.17866667

24/09/69 1.17883333 24/09/69 1.17883333

25/09/69 1.17900000 25/09/69 1.17900000

26/09/69 1.17916667 26/09/69 1.17916667

27/09/69 1.17933333 27/09/69 1.17933333

28/09/69 1.17950000 28/09/69 1.17950000

29/09/69 1.17966667 29/09/69 1.17966667

30/09/69 1.17983333 30/09/69 1.17983333

01/10/69 1.18000000 01/10/69 1.18000000

02/10/69 1.18016129 02/10/69 1.18016129

03/10/69 1.18032258 03/10/69 1.18032258

04/10/69 1.18048387 04/10/69 1.18048387

05/10/69 1.18064516 05/10/69 1.18064516


06/10/69 1.18080645 06/10/69 1.18080645
07/10/69 1.18096774 07/10/69 1.18096774

08/10/69 1.18112903 08/10/69 1.18112903

09/10/69 1.18129032 09/10/69 1.18129032

10/10/69 1.18145161 10/10/69 1.18145161

11/10/69 1.18161290 11/10/69 1.18161290

12/10/69 1.18177419 12/10/69 1.18177419

13/10/69 1.18193548 13/10/69 1.18193548

14/10/69 1.18209677 14/10/69 1.18209677

15/10/69 1.18225806 15/10/69 1.18225806

16/10/69 1.18241935 16/10/69 1.18241935

17/10/69 1.18258065 17/10/69 1.18258065

18/10/69 1.18274194 18/10/69 1.18274194

19/10/69 1.18290323 19/10/69 1.18290323

20/10/69 1.18306452 20/10/69 1.18306452

21/10/69 1.18322581 21/10/69 1.18322581

22/10/69 1.18338710 22/10/69 1.18338710

23/10/69 1.18354839 23/10/69 1.18354839

24/10/69 1.18370968 24/10/69 1.18370968

25/10/69 1.18387097 25/10/69 1.18387097

26/10/69 1.18403226 26/10/69 1.18403226

27/10/69 1.18419355 27/10/69 1.18419355

28/10/69 1.18435484 28/10/69 1.18435484

29/10/69 1.18451613 29/10/69 1.18451613

30/10/69 1.18467742 30/10/69 1.18467742

31/10/69 1.18483871 31/10/69 1.18483871

01/11/69 1.18500000 01/11/69 1.18500000

02/11/69 1.18516667 02/11/69 1.18516667

03/11/69 1.18533333 03/11/69 1.18533333

04/11/69 1.18550000 04/11/69 1.18550000

05/11/69 1.18566667 05/11/69 1.18566667

06/11/69 1.18583333 06/11/69 1.18583333

07/11/69 1.18600000 07/11/69 1.18600000

08/11/69 1.18616667 08/11/69 1.18616667

09/11/69 1.18633333 09/11/69 1.18633333

10/11/69 1.18650000 10/11/69 1.18650000

11/11/69 1.18666667 11/11/69 1.18666667

12/11/69 1.18683333 12/11/69 1.18683333


13/11/69 1.18700000 13/11/69 1.18700000
14/11/69 1.18716667 14/11/69 1.18716667

15/11/69 1.18733333 15/11/69 1.18733333

16/11/69 1.18750000 16/11/69 1.18750000

17/11/69 1.18766667 17/11/69 1.18766667

18/11/69 1.18783333 18/11/69 1.18783333

19/11/69 1.18800000 19/11/69 1.18800000

20/11/69 1.18816667 20/11/69 1.18816667

21/11/69 1.18833333 21/11/69 1.18833333

22/11/69 1.18850000 22/11/69 1.18850000

23/11/69 1.18866667 23/11/69 1.18866667

24/11/69 1.18883333 24/11/69 1.18883333

25/11/69 1.18900000 25/11/69 1.18900000

26/11/69 1.18916667 26/11/69 1.18916667

27/11/69 1.18933333 27/11/69 1.18933333

28/11/69 1.18950000 28/11/69 1.18950000

29/11/69 1.18966667 29/11/69 1.18966667

30/11/69 1.18983333 30/11/69 1.18983333

01/12/69 1.19000000 01/12/69 1.19000000

02/12/69 1.19016129 02/12/69 1.19016129

03/12/69 1.19032258 03/12/69 1.19032258

04/12/69 1.19048387 04/12/69 1.19048387

05/12/69 1.19064516 05/12/69 1.19064516

06/12/69 1.19080645 06/12/69 1.19080645

07/12/69 1.19096774 07/12/69 1.19096774

08/12/69 1.19112903 08/12/69 1.19112903

09/12/69 1.19129032 09/12/69 1.19129032

10/12/69 1.19145161 10/12/69 1.19145161

11/12/69 1.19161290 11/12/69 1.19161290

12/12/69 1.19177419 12/12/69 1.19177419

13/12/69 1.19193548 13/12/69 1.19193548

14/12/69 1.19209677 14/12/69 1.19209677

15/12/69 1.19225806 15/12/69 1.19225806

16/12/69 1.19241935 16/12/69 1.19241935

17/12/69 1.19258065 17/12/69 1.19258065

18/12/69 1.19274194 18/12/69 1.19274194

19/12/69 1.19290323 19/12/69 1.19290323

20/12/69 1.19306452 20/12/69 1.19306452


21/12/69 1.19322581 21/12/69 1.19322581
22/12/69 1.19338710 22/12/69 1.19338710

23/12/69 1.19354839 23/12/69 1.19354839

24/12/69 1.19370968 24/12/69 1.19370968

25/12/69 1.19387097 25/12/69 1.19387097

26/12/69 1.19403226 26/12/69 1.19403226

27/12/69 1.19419355 27/12/69 1.19419355

28/12/69 1.19435484 28/12/69 1.19435484

29/12/69 1.19451613 29/12/69 1.19451613

30/12/69 1.19467742 30/12/69 1.19467742

31/12/69 1.19483871 31/12/69 1.19483871

01/01/70 1.19500000 01/01/70 1.19500000

02/01/70 1.19516129 02/01/70 1.19516129

03/01/70 1.19532258 03/01/70 1.19532258

04/01/70 1.19548387 04/01/70 1.19548387

05/01/70 1.19564516 05/01/70 1.19564516

06/01/70 1.19580645 06/01/70 1.19580645

07/01/70 1.19596774 07/01/70 1.19596774

08/01/70 1.19612903 08/01/70 1.19612903

09/01/70 1.19629032 09/01/70 1.19629032

10/01/70 1.19645161 10/01/70 1.19645161

11/01/70 1.19661290 11/01/70 1.19661290

12/01/70 1.19677419 12/01/70 1.19677419

13/01/70 1.19693548 13/01/70 1.19693548

14/01/70 1.19709677 14/01/70 1.19709677

15/01/70 1.19725806 15/01/70 1.19725806

16/01/70 1.19741935 16/01/70 1.19741935

17/01/70 1.19758065 17/01/70 1.19758065

18/01/70 1.19774194 18/01/70 1.19774194

19/01/70 1.19790323 19/01/70 1.19790323

20/01/70 1.19806452 20/01/70 1.19806452

21/01/70 1.19822581 21/01/70 1.19822581

22/01/70 1.19838710 22/01/70 1.19838710

23/01/70 1.19854839 23/01/70 1.19854839

24/01/70 1.19870968 24/01/70 1.19870968

25/01/70 1.19887097 25/01/70 1.19887097

26/01/70 1.19903226 26/01/70 1.19903226

27/01/70 1.19919355 27/01/70 1.19919355


28/01/70 1.19935484 28/01/70 1.19935484
29/01/70 1.19951613 29/01/70 1.19951613

30/01/70 1.19967742 30/01/70 1.19967742

31/01/70 1.19983871 31/01/70 1.19983871

01/02/70 1.20000000 01/02/70 1.20000000

02/02/70 1.20017857 02/02/70 1.20017857

03/02/70 1.20035714 03/02/70 1.20035714

04/02/70 1.20053571 04/02/70 1.20053571

05/02/70 1.20071429 05/02/70 1.20071429

06/02/70 1.20089286 06/02/70 1.20089286

07/02/70 1.20107143 07/02/70 1.20107143

08/02/70 1.20125000 08/02/70 1.20125000

09/02/70 1.20142857 09/02/70 1.20142857

10/02/70 1.20160714 10/02/70 1.20160714

11/02/70 1.20178571 11/02/70 1.20178571

12/02/70 1.20196429 12/02/70 1.20196429

13/02/70 1.20214286 13/02/70 1.20214286

14/02/70 1.20232143 14/02/70 1.20232143

15/02/70 1.20250000 15/02/70 1.20250000

16/02/70 1.20267857 16/02/70 1.20267857

17/02/70 1.20285714 17/02/70 1.20285714

18/02/70 1.20303571 18/02/70 1.20303571

19/02/70 1.20321429 19/02/70 1.20321429

20/02/70 1.20339286 20/02/70 1.20339286

21/02/70 1.20357143 21/02/70 1.20357143

22/02/70 1.20375000 22/02/70 1.20375000

23/02/70 1.20392857 23/02/70 1.20392857

24/02/70 1.20410714 24/02/70 1.20410714

25/02/70 1.20428571 25/02/70 1.20428571

26/02/70 1.20446429 26/02/70 1.20446429

27/02/70 1.20464286 27/02/70 1.20464286

28/02/70 1.20482143 28/02/70 1.20482143

01/03/70 1.20500000 01/03/70 1.20500000

02/03/70 1.20516129 02/03/70 1.20516129

03/03/70 1.20532258 03/03/70 1.20532258

04/03/70 1.20548387 04/03/70 1.20548387

05/03/70 1.20564516 05/03/70 1.20564516

06/03/70 1.20580645 06/03/70 1.20580645


07/03/70 1.20596774 07/03/70 1.20596774
08/03/70 1.20612903 08/03/70 1.20612903

09/03/70 1.20629032 09/03/70 1.20629032

10/03/70 1.20645161 10/03/70 1.20645161

11/03/70 1.20661290 11/03/70 1.20661290

12/03/70 1.20677419 12/03/70 1.20677419

13/03/70 1.20693548 13/03/70 1.20693548

14/03/70 1.20709677 14/03/70 1.20709677

15/03/70 1.20725806 15/03/70 1.20725806

16/03/70 1.20741935 16/03/70 1.20741935

17/03/70 1.20758065 17/03/70 1.20758065

18/03/70 1.20774194 18/03/70 1.20774194

19/03/70 1.20790323 19/03/70 1.20790323

20/03/70 1.20806452 20/03/70 1.20806452

21/03/70 1.20822581 21/03/70 1.20822581

22/03/70 1.20838710 22/03/70 1.20838710

23/03/70 1.20854839 23/03/70 1.20854839

24/03/70 1.20870968 24/03/70 1.20870968

25/03/70 1.20887097 25/03/70 1.20887097

26/03/70 1.20903226 26/03/70 1.20903226

27/03/70 1.20919355 27/03/70 1.20919355

28/03/70 1.20935484 28/03/70 1.20935484

29/03/70 1.20951613 29/03/70 1.20951613

30/03/70 1.20967742 30/03/70 1.20967742

31/03/70 1.20983871 31/03/70 1.20983871

01/04/70 1.21000000 01/04/70 1.21000000

02/04/70 1.21016667 02/04/70 1.21016667

03/04/70 1.21033333 03/04/70 1.21033333

04/04/70 1.21050000 04/04/70 1.21050000

05/04/70 1.21066667 05/04/70 1.21066667

06/04/70 1.21083333 06/04/70 1.21083333

07/04/70 1.21100000 07/04/70 1.21100000

08/04/70 1.21116667 08/04/70 1.21116667

09/04/70 1.21133333 09/04/70 1.21133333

10/04/70 1.21150000 10/04/70 1.21150000

11/04/70 1.21166667 11/04/70 1.21166667

12/04/70 1.21183333 12/04/70 1.21183333

13/04/70 1.21200000 13/04/70 1.21200000


14/04/70 1.21216667 14/04/70 1.21216667
15/04/70 1.21233333 15/04/70 1.21233333

16/04/70 1.21250000 16/04/70 1.21250000

17/04/70 1.21266667 17/04/70 1.21266667

18/04/70 1.21283333 18/04/70 1.21283333

19/04/70 1.21300000 19/04/70 1.21300000

20/04/70 1.21316667 20/04/70 1.21316667

21/04/70 1.21333333 21/04/70 1.21333333

22/04/70 1.21350000 22/04/70 1.21350000

23/04/70 1.21366667 23/04/70 1.21366667

24/04/70 1.21383333 24/04/70 1.21383333

25/04/70 1.21400000 25/04/70 1.21400000

26/04/70 1.21416667 26/04/70 1.21416667

27/04/70 1.21433333 27/04/70 1.21433333

28/04/70 1.21450000 28/04/70 1.21450000

29/04/70 1.21466667 29/04/70 1.21466667

30/04/70 1.21483333 30/04/70 1.21483333

01/05/70 1.21500000 01/05/70 1.21500000

02/05/70 1.21516129 02/05/70 1.21516129

03/05/70 1.21532258 03/05/70 1.21532258

04/05/70 1.21548387 04/05/70 1.21548387

05/05/70 1.21564516 05/05/70 1.21564516

06/05/70 1.21580645 06/05/70 1.21580645

07/05/70 1.21596774 07/05/70 1.21596774

08/05/70 1.21612903 08/05/70 1.21612903

09/05/70 1.21629032 09/05/70 1.21629032

10/05/70 1.21645161 10/05/70 1.21645161

11/05/70 1.21661290 11/05/70 1.21661290

12/05/70 1.21677419 12/05/70 1.21677419

13/05/70 1.21693548 13/05/70 1.21693548

14/05/70 1.21709677 14/05/70 1.21709677

15/05/70 1.21725806 15/05/70 1.21725806

16/05/70 1.21741935 16/05/70 1.21741935

17/05/70 1.21758065 17/05/70 1.21758065

18/05/70 1.21774194 18/05/70 1.21774194

19/05/70 1.21790323 19/05/70 1.21790323

20/05/70 1.21806452 20/05/70 1.21806452

21/05/70 1.21822581 21/05/70 1.21822581


22/05/70 1.21838710 22/05/70 1.21838710
23/05/70 1.21854839 23/05/70 1.21854839

24/05/70 1.21870968 24/05/70 1.21870968

25/05/70 1.21887097 25/05/70 1.21887097

26/05/70 1.21903226 26/05/70 1.21903226

27/05/70 1.21919355 27/05/70 1.21919355

28/05/70 1.21935484 28/05/70 1.21935484

29/05/70 1.21951613 29/05/70 1.21951613

30/05/70 1.21967742 30/05/70 1.21967742

31/05/70 1.21983871 31/05/70 1.21983871

01/06/70 1.22000000 01/06/70 1.22000000

02/06/70 1.22016667 02/06/70 1.22016667

03/06/70 1.22033333 03/06/70 1.22033333

04/06/70 1.22050000 04/06/70 1.22050000

05/06/70 1.22066667 05/06/70 1.22066667

06/06/70 1.22083333 06/06/70 1.22083333

07/06/70 1.22100000 07/06/70 1.22100000

08/06/70 1.22116667 08/06/70 1.22116667

09/06/70 1.22133333 09/06/70 1.22133333

10/06/70 1.22150000 10/06/70 1.22150000

11/06/70 1.22166667 11/06/70 1.22166667

12/06/70 1.22183333 12/06/70 1.22183333

13/06/70 1.22200000 13/06/70 1.22200000

14/06/70 1.22216667 14/06/70 1.22216667

15/06/70 1.22233333 15/06/70 1.22233333

16/06/70 1.22250000 16/06/70 1.22250000

17/06/70 1.22266667 17/06/70 1.22266667

18/06/70 1.22283333 18/06/70 1.22283333

19/06/70 1.22300000 19/06/70 1.22300000

20/06/70 1.22316667 20/06/70 1.22316667

21/06/70 1.22333333 21/06/70 1.22333333

22/06/70 1.22350000 22/06/70 1.22350000

23/06/70 1.22366667 23/06/70 1.22366667

24/06/70 1.22383333 24/06/70 1.22383333

25/06/70 1.22400000 25/06/70 1.22400000

26/06/70 1.22416667 26/06/70 1.22416667

27/06/70 1.22433333 27/06/70 1.22433333

28/06/70 1.22450000 28/06/70 1.22450000


29/06/70 1.22466667 29/06/70 1.22466667
30/06/70 1.22483333 30/06/70 1.22483333

01/07/70 1.22500000 01/07/70 1.22500000

02/07/70 1.22516129 02/07/70 1.22516129

03/07/70 1.22532258 03/07/70 1.22532258

04/07/70 1.22548387 04/07/70 1.22548387

05/07/70 1.22564516 05/07/70 1.22564516

06/07/70 1.22580645 06/07/70 1.22580645

07/07/70 1.22596774 07/07/70 1.22596774

08/07/70 1.22612903 08/07/70 1.22612903

09/07/70 1.22629032 09/07/70 1.22629032

10/07/70 1.22645161 10/07/70 1.22645161

11/07/70 1.22661290 11/07/70 1.22661290

12/07/70 1.22677419 12/07/70 1.22677419

13/07/70 1.22693548 13/07/70 1.22693548

14/07/70 1.22709677 14/07/70 1.22709677

15/07/70 1.22725806 15/07/70 1.22725806

16/07/70 1.22741935 16/07/70 1.22741935

17/07/70 1.22758065 17/07/70 1.22758065

18/07/70 1.22774194 18/07/70 1.22774194

19/07/70 1.22790323 19/07/70 1.22790323

20/07/70 1.22806452 20/07/70 1.22806452

21/07/70 1.22822581 21/07/70 1.22822581

22/07/70 1.22838710 22/07/70 1.22838710

23/07/70 1.22854839 23/07/70 1.22854839

24/07/70 1.22870968 24/07/70 1.22870968

25/07/70 1.22887097 25/07/70 1.22887097

26/07/70 1.22903226 26/07/70 1.22903226

27/07/70 1.22919355 27/07/70 1.22919355

28/07/70 1.22935484 28/07/70 1.22935484

29/07/70 1.22951613 29/07/70 1.22951613

30/07/70 1.22967742 30/07/70 1.22967742

31/07/70 1.22983871 31/07/70 1.22983871

01/08/70 1.23000000 01/08/70 1.23000000

02/08/70 1.23016129 02/08/70 1.23016129

03/08/70 1.23032258 03/08/70 1.23032258

04/08/70 1.23048387 04/08/70 1.23048387

05/08/70 1.23064516 05/08/70 1.23064516


06/08/70 1.23080645 06/08/70 1.23080645
07/08/70 1.23096774 07/08/70 1.23096774

08/08/70 1.23112903 08/08/70 1.23112903

09/08/70 1.23129032 09/08/70 1.23129032

10/08/70 1.23145161 10/08/70 1.23145161

11/08/70 1.23161290 11/08/70 1.23161290

12/08/70 1.23177419 12/08/70 1.23177419

13/08/70 1.23193548 13/08/70 1.23193548

14/08/70 1.23209677 14/08/70 1.23209677

15/08/70 1.23225806 15/08/70 1.23225806

16/08/70 1.23241935 16/08/70 1.23241935

17/08/70 1.23258065 17/08/70 1.23258065

18/08/70 1.23274194 18/08/70 1.23274194

19/08/70 1.23290323 19/08/70 1.23290323

20/08/70 1.23306452 20/08/70 1.23306452

21/08/70 1.23322581 21/08/70 1.23322581

22/08/70 1.23338710 22/08/70 1.23338710

23/08/70 1.23354839 23/08/70 1.23354839

24/08/70 1.23370968 24/08/70 1.23370968

25/08/70 1.23387097 25/08/70 1.23387097

26/08/70 1.23403226 26/08/70 1.23403226

27/08/70 1.23419355 27/08/70 1.23419355

28/08/70 1.23435484 28/08/70 1.23435484

29/08/70 1.23451613 29/08/70 1.23451613

30/08/70 1.23467742 30/08/70 1.23467742

31/08/70 1.23483871 31/08/70 1.23483871

01/09/70 1.23500000 01/09/70 1.23500000

02/09/70 1.23516667 02/09/70 1.23516667

03/09/70 1.23533333 03/09/70 1.23533333

04/09/70 1.23550000 04/09/70 1.23550000

05/09/70 1.23566667 05/09/70 1.23566667

06/09/70 1.23583333 06/09/70 1.23583333

07/09/70 1.23600000 07/09/70 1.23600000

08/09/70 1.23616667 08/09/70 1.23616667

09/09/70 1.23633333 09/09/70 1.23633333

10/09/70 1.23650000 10/09/70 1.23650000

11/09/70 1.23666667 11/09/70 1.23666667

12/09/70 1.23683333 12/09/70 1.23683333


13/09/70 1.23700000 13/09/70 1.23700000
14/09/70 1.23716667 14/09/70 1.23716667

15/09/70 1.23733333 15/09/70 1.23733333

16/09/70 1.23750000 16/09/70 1.23750000

17/09/70 1.23766667 17/09/70 1.23766667

18/09/70 1.23783333 18/09/70 1.23783333

19/09/70 1.23800000 19/09/70 1.23800000

20/09/70 1.23816667 20/09/70 1.23816667

21/09/70 1.23833333 21/09/70 1.23833333

22/09/70 1.23850000 22/09/70 1.23850000

23/09/70 1.23866667 23/09/70 1.23866667

24/09/70 1.23883333 24/09/70 1.23883333

25/09/70 1.23900000 25/09/70 1.23900000

26/09/70 1.23916667 26/09/70 1.23916667

27/09/70 1.23933333 27/09/70 1.23933333

28/09/70 1.23950000 28/09/70 1.23950000

29/09/70 1.23966667 29/09/70 1.23966667

30/09/70 1.23983333 30/09/70 1.23983333

01/10/70 1.24000000 01/10/70 1.24000000

02/10/70 1.24016129 02/10/70 1.24016129

03/10/70 1.24032258 03/10/70 1.24032258

04/10/70 1.24048387 04/10/70 1.24048387

05/10/70 1.24064516 05/10/70 1.24064516

06/10/70 1.24080645 06/10/70 1.24080645

07/10/70 1.24096774 07/10/70 1.24096774

08/10/70 1.24112903 08/10/70 1.24112903

09/10/70 1.24129032 09/10/70 1.24129032

10/10/70 1.24145161 10/10/70 1.24145161

11/10/70 1.24161290 11/10/70 1.24161290

12/10/70 1.24177419 12/10/70 1.24177419

13/10/70 1.24193548 13/10/70 1.24193548

14/10/70 1.24209677 14/10/70 1.24209677

15/10/70 1.24225806 15/10/70 1.24225806

16/10/70 1.24241935 16/10/70 1.24241935

17/10/70 1.24258065 17/10/70 1.24258065

18/10/70 1.24274194 18/10/70 1.24274194

19/10/70 1.24290323 19/10/70 1.24290323

20/10/70 1.24306452 20/10/70 1.24306452


21/10/70 1.24322581 21/10/70 1.24322581
22/10/70 1.24338710 22/10/70 1.24338710

23/10/70 1.24354839 23/10/70 1.24354839

24/10/70 1.24370968 24/10/70 1.24370968

25/10/70 1.24387097 25/10/70 1.24387097

26/10/70 1.24403226 26/10/70 1.24403226

27/10/70 1.24419355 27/10/70 1.24419355

28/10/70 1.24435484 28/10/70 1.24435484

29/10/70 1.24451613 29/10/70 1.24451613

30/10/70 1.24467742 30/10/70 1.24467742

31/10/70 1.24483871 31/10/70 1.24483871

01/11/70 1.24500000 01/11/70 1.24500000

02/11/70 1.24516667 02/11/70 1.24516667

03/11/70 1.24533333 03/11/70 1.24533333

04/11/70 1.24550000 04/11/70 1.24550000

05/11/70 1.24566667 05/11/70 1.24566667

06/11/70 1.24583333 06/11/70 1.24583333

07/11/70 1.24600000 07/11/70 1.24600000

08/11/70 1.24616667 08/11/70 1.24616667

09/11/70 1.24633333 09/11/70 1.24633333

10/11/70 1.24650000 10/11/70 1.24650000

11/11/70 1.24666667 11/11/70 1.24666667

12/11/70 1.24683333 12/11/70 1.24683333

13/11/70 1.24700000 13/11/70 1.24700000

14/11/70 1.24716667 14/11/70 1.24716667

15/11/70 1.24733333 15/11/70 1.24733333

16/11/70 1.24750000 16/11/70 1.24750000

17/11/70 1.24766667 17/11/70 1.24766667

18/11/70 1.24783333 18/11/70 1.24783333

19/11/70 1.24800000 19/11/70 1.24800000

20/11/70 1.24816667 20/11/70 1.24816667

21/11/70 1.24833333 21/11/70 1.24833333

22/11/70 1.24850000 22/11/70 1.24850000

23/11/70 1.24866667 23/11/70 1.24866667

24/11/70 1.24883333 24/11/70 1.24883333

25/11/70 1.24900000 25/11/70 1.24900000

26/11/70 1.24916667 26/11/70 1.24916667

27/11/70 1.24933333 27/11/70 1.24933333


28/11/70 1.24950000 28/11/70 1.24950000
29/11/70 1.24966667 29/11/70 1.24966667

30/11/70 1.24983333 30/11/70 1.24983333

01/12/70 1.25000000 01/12/70 1.25000000

02/12/70 1.25016129 02/12/70 1.25016129

03/12/70 1.25032258 03/12/70 1.25032258

04/12/70 1.25048387 04/12/70 1.25048387

05/12/70 1.25064516 05/12/70 1.25064516

06/12/70 1.25080645 06/12/70 1.25080645

07/12/70 1.25096774 07/12/70 1.25096774

08/12/70 1.25112903 08/12/70 1.25112903

09/12/70 1.25129032 09/12/70 1.25129032

10/12/70 1.25145161 10/12/70 1.25145161

11/12/70 1.25161290 11/12/70 1.25161290

12/12/70 1.25177419 12/12/70 1.25177419

13/12/70 1.25193548 13/12/70 1.25193548

14/12/70 1.25209677 14/12/70 1.25209677

15/12/70 1.25225806 15/12/70 1.25225806

16/12/70 1.25241935 16/12/70 1.25241935

17/12/70 1.25258065 17/12/70 1.25258065

18/12/70 1.25274194 18/12/70 1.25274194

19/12/70 1.25290323 19/12/70 1.25290323

20/12/70 1.25306452 20/12/70 1.25306452

21/12/70 1.25322581 21/12/70 1.25322581

22/12/70 1.25338710 22/12/70 1.25338710

23/12/70 1.25354839 23/12/70 1.25354839

24/12/70 1.25370968 24/12/70 1.25370968

25/12/70 1.25387097 25/12/70 1.25387097

26/12/70 1.25403226 26/12/70 1.25403226

27/12/70 1.25419355 27/12/70 1.25419355

28/12/70 1.25435484 28/12/70 1.25435484

29/12/70 1.25451613 29/12/70 1.25451613

30/12/70 1.25467742 30/12/70 1.25467742

31/12/70 1.25483871 31/12/70 1.25483871

01/01/71 1.25500000 01/01/71 1.25500000

02/01/71 1.25516129 02/01/71 1.25516129

03/01/71 1.25532258 03/01/71 1.25532258

04/01/71 1.25548387 04/01/71 1.25548387


05/01/71 1.25564516 05/01/71 1.25564516
06/01/71 1.25580645 06/01/71 1.25580645

07/01/71 1.25596774 07/01/71 1.25596774

08/01/71 1.25612903 08/01/71 1.25612903

09/01/71 1.25629032 09/01/71 1.25629032

10/01/71 1.25645161 10/01/71 1.25645161

11/01/71 1.25661290 11/01/71 1.25661290

12/01/71 1.25677419 12/01/71 1.25677419

13/01/71 1.25693548 13/01/71 1.25693548

14/01/71 1.25709677 14/01/71 1.25709677

15/01/71 1.25725806 15/01/71 1.25725806

16/01/71 1.25741935 16/01/71 1.25741935

17/01/71 1.25758065 17/01/71 1.25758065

18/01/71 1.25774194 18/01/71 1.25774194

19/01/71 1.25790323 19/01/71 1.25790323

20/01/71 1.25806452 20/01/71 1.25806452

21/01/71 1.25822581 21/01/71 1.25822581

22/01/71 1.25838710 22/01/71 1.25838710

23/01/71 1.25854839 23/01/71 1.25854839

24/01/71 1.25870968 24/01/71 1.25870968

25/01/71 1.25887097 25/01/71 1.25887097

26/01/71 1.25903226 26/01/71 1.25903226

27/01/71 1.25919355 27/01/71 1.25919355

28/01/71 1.25935484 28/01/71 1.25935484

29/01/71 1.25951613 29/01/71 1.25951613

30/01/71 1.25967742 30/01/71 1.25967742

31/01/71 1.25983871 31/01/71 1.25983871

01/02/71 1.26000000 01/02/71 1.26000000

02/02/71 1.26017857 02/02/71 1.26017857

03/02/71 1.26035714 03/02/71 1.26035714

04/02/71 1.26053571 04/02/71 1.26053571

05/02/71 1.26071429 05/02/71 1.26071429

06/02/71 1.26089286 06/02/71 1.26089286

07/02/71 1.26107143 07/02/71 1.26107143

08/02/71 1.26125000 08/02/71 1.26125000

09/02/71 1.26142857 09/02/71 1.26142857

10/02/71 1.26160714 10/02/71 1.26160714

11/02/71 1.26178571 11/02/71 1.26178571


12/02/71 1.26196429 12/02/71 1.26196429
13/02/71 1.26214286 13/02/71 1.26214286

14/02/71 1.26232143 14/02/71 1.26232143

15/02/71 1.26250000 15/02/71 1.26250000

16/02/71 1.26267857 16/02/71 1.26267857

17/02/71 1.26285714 17/02/71 1.26285714

18/02/71 1.26303571 18/02/71 1.26303571

19/02/71 1.26321429 19/02/71 1.26321429

20/02/71 1.26339286 20/02/71 1.26339286

21/02/71 1.26357143 21/02/71 1.26357143

22/02/71 1.26375000 22/02/71 1.26375000

23/02/71 1.26392857 23/02/71 1.26392857

24/02/71 1.26410714 24/02/71 1.26410714

25/02/71 1.26428571 25/02/71 1.26428571

26/02/71 1.26446429 26/02/71 1.26446429

27/02/71 1.26464286 27/02/71 1.26464286

28/02/71 1.26482143 28/02/71 1.26482143

01/03/71 1.26500000 01/03/71 1.26500000

02/03/71 1.26516129 02/03/71 1.26516129

03/03/71 1.26532258 03/03/71 1.26532258

04/03/71 1.26548387 04/03/71 1.26548387

05/03/71 1.26564516 05/03/71 1.26564516

06/03/71 1.26580645 06/03/71 1.26580645

07/03/71 1.26596774 07/03/71 1.26596774

08/03/71 1.26612903 08/03/71 1.26612903

09/03/71 1.26629032 09/03/71 1.26629032

10/03/71 1.26645161 10/03/71 1.26645161

11/03/71 1.26661290 11/03/71 1.26661290

12/03/71 1.26677419 12/03/71 1.26677419

13/03/71 1.26693548 13/03/71 1.26693548

14/03/71 1.26709677 14/03/71 1.26709677

15/03/71 1.26725806 15/03/71 1.26725806

16/03/71 1.26741935 16/03/71 1.26741935

17/03/71 1.26758065 17/03/71 1.26758065

18/03/71 1.26774194 18/03/71 1.26774194

19/03/71 1.26790323 19/03/71 1.26790323

20/03/71 1.26806452 20/03/71 1.26806452

21/03/71 1.26822581 21/03/71 1.26822581


22/03/71 1.26838710 22/03/71 1.26838710
23/03/71 1.26854839 23/03/71 1.26854839

24/03/71 1.26870968 24/03/71 1.26870968

25/03/71 1.26887097 25/03/71 1.26887097

26/03/71 1.26903226 26/03/71 1.26903226

27/03/71 1.26919355 27/03/71 1.26919355

28/03/71 1.26935484 28/03/71 1.26935484

29/03/71 1.26951613 29/03/71 1.26951613

30/03/71 1.26967742 30/03/71 1.26967742

31/03/71 1.26983871 31/03/71 1.26983871

01/04/71 1.27000000 01/04/71 1.27000000

02/04/71 1.27016667 02/04/71 1.27016667

03/04/71 1.27033333 03/04/71 1.27033333

04/04/71 1.27050000 04/04/71 1.27050000

05/04/71 1.27066667 05/04/71 1.27066667

06/04/71 1.27083333 06/04/71 1.27083333

07/04/71 1.27100000 07/04/71 1.27100000

08/04/71 1.27116667 08/04/71 1.27116667

09/04/71 1.27133333 09/04/71 1.27133333

10/04/71 1.27150000 10/04/71 1.27150000

11/04/71 1.27166667 11/04/71 1.27166667

12/04/71 1.27183333 12/04/71 1.27183333

13/04/71 1.27200000 13/04/71 1.27200000

14/04/71 1.27216667 14/04/71 1.27216667

15/04/71 1.27233333 15/04/71 1.27233333

16/04/71 1.27250000 16/04/71 1.27250000

17/04/71 1.27266667 17/04/71 1.27266667

18/04/71 1.27283333 18/04/71 1.27283333

19/04/71 1.27300000 19/04/71 1.27300000

20/04/71 1.27316667 20/04/71 1.27316667

21/04/71 1.27333333 21/04/71 1.27333333

22/04/71 1.27350000 22/04/71 1.27350000

23/04/71 1.27366667 23/04/71 1.27366667

24/04/71 1.27383333 24/04/71 1.27383333

25/04/71 1.27400000 25/04/71 1.27400000

26/04/71 1.27416667 26/04/71 1.27416667

27/04/71 1.27433333 27/04/71 1.27433333

28/04/71 1.27450000 28/04/71 1.27450000


29/04/71 1.27466667 29/04/71 1.27466667
30/04/71 1.27483333 30/04/71 1.27483333

01/05/71 1.27500000 01/05/71 1.27500000

02/05/71 1.27516129 02/05/71 1.27516129

03/05/71 1.27532258 03/05/71 1.27532258

04/05/71 1.27548387 04/05/71 1.27548387

05/05/71 1.27564516 05/05/71 1.27564516

06/05/71 1.27580645 06/05/71 1.27580645

07/05/71 1.27596774 07/05/71 1.27596774

08/05/71 1.27612903 08/05/71 1.27612903

09/05/71 1.27629032 09/05/71 1.27629032

10/05/71 1.27645161 10/05/71 1.27645161

11/05/71 1.27661290 11/05/71 1.27661290

12/05/71 1.27677419 12/05/71 1.27677419

13/05/71 1.27693548 13/05/71 1.27693548

14/05/71 1.27709677 14/05/71 1.27709677

15/05/71 1.27725806 15/05/71 1.27725806

16/05/71 1.27741935 16/05/71 1.27741935

17/05/71 1.27758065 17/05/71 1.27758065

18/05/71 1.27774194 18/05/71 1.27774194

19/05/71 1.27790323 19/05/71 1.27790323

20/05/71 1.27806452 20/05/71 1.27806452

21/05/71 1.27822581 21/05/71 1.27822581

22/05/71 1.27838710 22/05/71 1.27838710

23/05/71 1.27854839 23/05/71 1.27854839

24/05/71 1.27870968 24/05/71 1.27870968

25/05/71 1.27887097 25/05/71 1.27887097

26/05/71 1.27903226 26/05/71 1.27903226

27/05/71 1.27919355 27/05/71 1.27919355

28/05/71 1.27935484 28/05/71 1.27935484

29/05/71 1.27951613 29/05/71 1.27951613

30/05/71 1.27967742 30/05/71 1.27967742

31/05/71 1.27983871 31/05/71 1.27983871

01/06/71 1.28000000 01/06/71 1.28000000

02/06/71 1.28016667 02/06/71 1.28016667

03/06/71 1.28033333 03/06/71 1.28033333

04/06/71 1.28050000 04/06/71 1.28050000

05/06/71 1.28066667 05/06/71 1.28066667


06/06/71 1.28083333 06/06/71 1.28083333
07/06/71 1.28100000 07/06/71 1.28100000

08/06/71 1.28116667 08/06/71 1.28116667

09/06/71 1.28133333 09/06/71 1.28133333

10/06/71 1.28150000 10/06/71 1.28150000

11/06/71 1.28166667 11/06/71 1.28166667

12/06/71 1.28183333 12/06/71 1.28183333

13/06/71 1.28200000 13/06/71 1.28200000

14/06/71 1.28216667 14/06/71 1.28216667

15/06/71 1.28233333 15/06/71 1.28233333

16/06/71 1.28250000 16/06/71 1.28250000

17/06/71 1.28266667 17/06/71 1.28266667

18/06/71 1.28283333 18/06/71 1.28283333

19/06/71 1.28300000 19/06/71 1.28300000

20/06/71 1.28316667 20/06/71 1.28316667

21/06/71 1.28333333 21/06/71 1.28333333

22/06/71 1.28350000 22/06/71 1.28350000

23/06/71 1.28366667 23/06/71 1.28366667

24/06/71 1.28383333 24/06/71 1.28383333

25/06/71 1.28400000 25/06/71 1.28400000

26/06/71 1.28416667 26/06/71 1.28416667

27/06/71 1.28433333 27/06/71 1.28433333

28/06/71 1.28450000 28/06/71 1.28450000

29/06/71 1.28466667 29/06/71 1.28466667

30/06/71 1.28483333 30/06/71 1.28483333

01/07/71 1.28500000 01/07/71 1.28500000

02/07/71 1.28516129 02/07/71 1.28516129

03/07/71 1.28532258 03/07/71 1.28532258

04/07/71 1.28548387 04/07/71 1.28548387

05/07/71 1.28564516 05/07/71 1.28564516

06/07/71 1.28580645 06/07/71 1.28580645

07/07/71 1.28596774 07/07/71 1.28596774

08/07/71 1.28612903 08/07/71 1.28612903

09/07/71 1.28629032 09/07/71 1.28629032

10/07/71 1.28645161 10/07/71 1.28645161

11/07/71 1.28661290 11/07/71 1.28661290

12/07/71 1.28677419 12/07/71 1.28677419

13/07/71 1.28693548 13/07/71 1.28693548


14/07/71 1.28709677 14/07/71 1.28709677
15/07/71 1.28725806 15/07/71 1.28725806

16/07/71 1.28741935 16/07/71 1.28741935

17/07/71 1.28758065 17/07/71 1.28758065

18/07/71 1.28774194 18/07/71 1.28774194

19/07/71 1.28790323 19/07/71 1.28790323

20/07/71 1.28806452 20/07/71 1.28806452

21/07/71 1.28822581 21/07/71 1.28822581

22/07/71 1.28838710 22/07/71 1.28838710

23/07/71 1.28854839 23/07/71 1.28854839

24/07/71 1.28870968 24/07/71 1.28870968

25/07/71 1.28887097 25/07/71 1.28887097

26/07/71 1.28903226 26/07/71 1.28903226

27/07/71 1.28919355 27/07/71 1.28919355

28/07/71 1.28935484 28/07/71 1.28935484

29/07/71 1.28951613 29/07/71 1.28951613

30/07/71 1.28967742 30/07/71 1.28967742

31/07/71 1.28983871 31/07/71 1.28983871

01/08/71 1.29000000 01/08/71 1.29000000

02/08/71 1.29016129 02/08/71 1.29016129

03/08/71 1.29032258 03/08/71 1.29032258

04/08/71 1.29048387 04/08/71 1.29048387

05/08/71 1.29064516 05/08/71 1.29064516

06/08/71 1.29080645 06/08/71 1.29080645

07/08/71 1.29096774 07/08/71 1.29096774

08/08/71 1.29112903 08/08/71 1.29112903

09/08/71 1.29129032 09/08/71 1.29129032

10/08/71 1.29145161 10/08/71 1.29145161

11/08/71 1.29161290 11/08/71 1.29161290

12/08/71 1.29177419 12/08/71 1.29177419

13/08/71 1.29193548 13/08/71 1.29193548

14/08/71 1.29209677 14/08/71 1.29209677

15/08/71 1.29225806 15/08/71 1.29225806

16/08/71 1.29241935 16/08/71 1.29241935

17/08/71 1.29258065 17/08/71 1.29258065

18/08/71 1.29274194 18/08/71 1.29274194

19/08/71 1.29290323 19/08/71 1.29290323

20/08/71 1.29306452 20/08/71 1.29306452


21/08/71 1.29322581 21/08/71 1.29322581
22/08/71 1.29338710 22/08/71 1.29338710

23/08/71 1.29354839 23/08/71 1.29354839

24/08/71 1.29370968 24/08/71 1.29370968

25/08/71 1.29387097 25/08/71 1.29387097

26/08/71 1.29403226 26/08/71 1.29403226

27/08/71 1.29419355 27/08/71 1.29419355

28/08/71 1.29435484 28/08/71 1.29435484

29/08/71 1.29451613 29/08/71 1.29451613

30/08/71 1.29467742 30/08/71 1.29467742

31/08/71 1.29483871 31/08/71 1.29483871

01/09/71 1.29500000 01/09/71 1.29500000

02/09/71 1.29516667 02/09/71 1.29516667

03/09/71 1.29533333 03/09/71 1.29533333

04/09/71 1.29550000 04/09/71 1.29550000

05/09/71 1.29566667 05/09/71 1.29566667

06/09/71 1.29583333 06/09/71 1.29583333

07/09/71 1.29600000 07/09/71 1.29600000

08/09/71 1.29616667 08/09/71 1.29616667

09/09/71 1.29633333 09/09/71 1.29633333

10/09/71 1.29650000 10/09/71 1.29650000

11/09/71 1.29666667 11/09/71 1.29666667

12/09/71 1.29683333 12/09/71 1.29683333

13/09/71 1.29700000 13/09/71 1.29700000

14/09/71 1.29716667 14/09/71 1.29716667

15/09/71 1.29733333 15/09/71 1.29733333

16/09/71 1.29750000 16/09/71 1.29750000

17/09/71 1.29766667 17/09/71 1.29766667

18/09/71 1.29783333 18/09/71 1.29783333

19/09/71 1.29800000 19/09/71 1.29800000

20/09/71 1.29816667 20/09/71 1.29816667

21/09/71 1.29833333 21/09/71 1.29833333

22/09/71 1.29850000 22/09/71 1.29850000

23/09/71 1.29866667 23/09/71 1.29866667

24/09/71 1.29883333 24/09/71 1.29883333

25/09/71 1.29900000 25/09/71 1.29900000

26/09/71 1.29916667 26/09/71 1.29916667

27/09/71 1.29933333 27/09/71 1.29933333


28/09/71 1.29950000 28/09/71 1.29950000
29/09/71 1.29966667 29/09/71 1.29966667

30/09/71 1.29983333 30/09/71 1.29983333

01/10/71 1.30000000 01/10/71 1.30000000

02/10/71 1.30016129 02/10/71 1.30016129

03/10/71 1.30032258 03/10/71 1.30032258

04/10/71 1.30048387 04/10/71 1.30048387

05/10/71 1.30064516 05/10/71 1.30064516

06/10/71 1.30080645 06/10/71 1.30080645

07/10/71 1.30096774 07/10/71 1.30096774

08/10/71 1.30112903 08/10/71 1.30112903

09/10/71 1.30129032 09/10/71 1.30129032

10/10/71 1.30145161 10/10/71 1.30145161

11/10/71 1.30161290 11/10/71 1.30161290

12/10/71 1.30177419 12/10/71 1.30177419

13/10/71 1.30193548 13/10/71 1.30193548

14/10/71 1.30209677 14/10/71 1.30209677

15/10/71 1.30225806 15/10/71 1.30225806

16/10/71 1.30241935 16/10/71 1.30241935

17/10/71 1.30258065 17/10/71 1.30258065

18/10/71 1.30274194 18/10/71 1.30274194

19/10/71 1.30290323 19/10/71 1.30290323

20/10/71 1.30306452 20/10/71 1.30306452

21/10/71 1.30322581 21/10/71 1.30322581

22/10/71 1.30338710 22/10/71 1.30338710

23/10/71 1.30354839 23/10/71 1.30354839

24/10/71 1.30370968 24/10/71 1.30370968

25/10/71 1.30387097 25/10/71 1.30387097

26/10/71 1.30403226 26/10/71 1.30403226

27/10/71 1.30419355 27/10/71 1.30419355

28/10/71 1.30435484 28/10/71 1.30435484

29/10/71 1.30451613 29/10/71 1.30451613

30/10/71 1.30467742 30/10/71 1.30467742

31/10/71 1.30483871 31/10/71 1.30483871

01/11/71 1.30500000 01/11/71 1.30500000

02/11/71 1.30516667 02/11/71 1.30516667

03/11/71 1.30533333 03/11/71 1.30533333

04/11/71 1.30550000 04/11/71 1.30550000


05/11/71 1.30566667 05/11/71 1.30566667
06/11/71 1.30583333 06/11/71 1.30583333

07/11/71 1.30600000 07/11/71 1.30600000

08/11/71 1.30616667 08/11/71 1.30616667

09/11/71 1.30633333 09/11/71 1.30633333

10/11/71 1.30650000 10/11/71 1.30650000

11/11/71 1.30666667 11/11/71 1.30666667

12/11/71 1.30683333 12/11/71 1.30683333

13/11/71 1.30700000 13/11/71 1.30700000

14/11/71 1.30716667 14/11/71 1.30716667

15/11/71 1.30733333 15/11/71 1.30733333

16/11/71 1.30750000 16/11/71 1.30750000

17/11/71 1.30766667 17/11/71 1.30766667

18/11/71 1.30783333 18/11/71 1.30783333

19/11/71 1.30800000 19/11/71 1.30800000

20/11/71 1.30816667 20/11/71 1.30816667

21/11/71 1.30833333 21/11/71 1.30833333

22/11/71 1.30850000 22/11/71 1.30850000

23/11/71 1.30866667 23/11/71 1.30866667

24/11/71 1.30883333 24/11/71 1.30883333

25/11/71 1.30900000 25/11/71 1.30900000

26/11/71 1.30916667 26/11/71 1.30916667

27/11/71 1.30933333 27/11/71 1.30933333

28/11/71 1.30950000 28/11/71 1.30950000

29/11/71 1.30966667 29/11/71 1.30966667

30/11/71 1.30983333 30/11/71 1.30983333

01/12/71 1.31000000 01/12/71 1.31000000

02/12/71 1.31016129 02/12/71 1.31016129

03/12/71 1.31032258 03/12/71 1.31032258

04/12/71 1.31048387 04/12/71 1.31048387

05/12/71 1.31064516 05/12/71 1.31064516

06/12/71 1.31080645 06/12/71 1.31080645

07/12/71 1.31096774 07/12/71 1.31096774

08/12/71 1.31112903 08/12/71 1.31112903

09/12/71 1.31129032 09/12/71 1.31129032

10/12/71 1.31145161 10/12/71 1.31145161

11/12/71 1.31161290 11/12/71 1.31161290

12/12/71 1.31177419 12/12/71 1.31177419


13/12/71 1.31193548 13/12/71 1.31193548
14/12/71 1.31209677 14/12/71 1.31209677

15/12/71 1.31225806 15/12/71 1.31225806

16/12/71 1.31241935 16/12/71 1.31241935

17/12/71 1.31258065 17/12/71 1.31258065

18/12/71 1.31274194 18/12/71 1.31274194

19/12/71 1.31290323 19/12/71 1.31290323

20/12/71 1.31306452 20/12/71 1.31306452

21/12/71 1.31322581 21/12/71 1.31322581

22/12/71 1.31338710 22/12/71 1.31338710

23/12/71 1.31354839 23/12/71 1.31354839

24/12/71 1.31370968 24/12/71 1.31370968

25/12/71 1.31387097 25/12/71 1.31387097

26/12/71 1.31403226 26/12/71 1.31403226

27/12/71 1.31419355 27/12/71 1.31419355

28/12/71 1.31435484 28/12/71 1.31435484

29/12/71 1.31451613 29/12/71 1.31451613

30/12/71 1.31467742 30/12/71 1.31467742

31/12/71 1.31483871 31/12/71 1.31483871

01/01/72 1.31500000 01/01/72 1.31500000

02/01/72 1.31516129 02/01/72 1.31516129

03/01/72 1.31532258 03/01/72 1.31532258

04/01/72 1.31548387 04/01/72 1.31548387

05/01/72 1.31564516 05/01/72 1.31564516

06/01/72 1.31580645 06/01/72 1.31580645

07/01/72 1.31596774 07/01/72 1.31596774

08/01/72 1.31612903 08/01/72 1.31612903

09/01/72 1.31629032 09/01/72 1.31629032

10/01/72 1.31645161 10/01/72 1.31645161

11/01/72 1.31661290 11/01/72 1.31661290

12/01/72 1.31677419 12/01/72 1.31677419

13/01/72 1.31693548 13/01/72 1.31693548

14/01/72 1.31709677 14/01/72 1.31709677

15/01/72 1.31725806 15/01/72 1.31725806

16/01/72 1.31741935 16/01/72 1.31741935

17/01/72 1.31758065 17/01/72 1.31758065

18/01/72 1.31774194 18/01/72 1.31774194

19/01/72 1.31790323 19/01/72 1.31790323


20/01/72 1.31806452 20/01/72 1.31806452
21/01/72 1.31822581 21/01/72 1.31822581

22/01/72 1.31838710 22/01/72 1.31838710

23/01/72 1.31854839 23/01/72 1.31854839

24/01/72 1.31870968 24/01/72 1.31870968

25/01/72 1.31887097 25/01/72 1.31887097

26/01/72 1.31903226 26/01/72 1.31903226

27/01/72 1.31919355 27/01/72 1.31919355

28/01/72 1.31935484 28/01/72 1.31935484

29/01/72 1.31951613 29/01/72 1.31951613

30/01/72 1.31967742 30/01/72 1.31967742

31/01/72 1.31983871 31/01/72 1.31983871

01/02/72 1.32000000 01/02/72 1.32000000

02/02/72 1.32017241 02/02/72 1.32017241

03/02/72 1.32034483 03/02/72 1.32034483

04/02/72 1.32051724 04/02/72 1.32051724

05/02/72 1.32068966 05/02/72 1.32068966

06/02/72 1.32086207 06/02/72 1.32086207

07/02/72 1.32103448 07/02/72 1.32103448

08/02/72 1.32120690 08/02/72 1.32120690

09/02/72 1.32137931 09/02/72 1.32137931

10/02/72 1.32155172 10/02/72 1.32155172

11/02/72 1.32172414 11/02/72 1.32172414

12/02/72 1.32189655 12/02/72 1.32189655

13/02/72 1.32206897 13/02/72 1.32206897

14/02/72 1.32224138 14/02/72 1.32224138

15/02/72 1.32241379 15/02/72 1.32241379

16/02/72 1.32258621 16/02/72 1.32258621

17/02/72 1.32275862 17/02/72 1.32275862

18/02/72 1.32293103 18/02/72 1.32293103

19/02/72 1.32310345 19/02/72 1.32310345

20/02/72 1.32327586 20/02/72 1.32327586

21/02/72 1.32344828 21/02/72 1.32344828

22/02/72 1.32362069 22/02/72 1.32362069

23/02/72 1.32379310 23/02/72 1.32379310

24/02/72 1.32396552 24/02/72 1.32396552

25/02/72 1.32413793 25/02/72 1.32413793

26/02/72 1.32431034 26/02/72 1.32431034


27/02/72 1.32448276 27/02/72 1.32448276
28/02/72 1.32465517 28/02/72 1.32465517

29/02/72 1.32482759 29/02/72 1.32482759

01/03/72 1.32500000 01/03/72 1.32500000

02/03/72 1.32516129 02/03/72 1.32516129

03/03/72 1.32532258 03/03/72 1.32532258

04/03/72 1.32548387 04/03/72 1.32548387

05/03/72 1.32564516 05/03/72 1.32564516

06/03/72 1.32580645 06/03/72 1.32580645

07/03/72 1.32596774 07/03/72 1.32596774

08/03/72 1.32612903 08/03/72 1.32612903

09/03/72 1.32629032 09/03/72 1.32629032

10/03/72 1.32645161 10/03/72 1.32645161

11/03/72 1.32661290 11/03/72 1.32661290

12/03/72 1.32677419 12/03/72 1.32677419

13/03/72 1.32693548 13/03/72 1.32693548

14/03/72 1.32709677 14/03/72 1.32709677

15/03/72 1.32725806 15/03/72 1.32725806

16/03/72 1.32741935 16/03/72 1.32741935

17/03/72 1.32758065 17/03/72 1.32758065

18/03/72 1.32774194 18/03/72 1.32774194

19/03/72 1.32790323 19/03/72 1.32790323

20/03/72 1.32806452 20/03/72 1.32806452

21/03/72 1.32822581 21/03/72 1.32822581

22/03/72 1.32838710 22/03/72 1.32838710

23/03/72 1.32854839 23/03/72 1.32854839

24/03/72 1.32870968 24/03/72 1.32870968

25/03/72 1.32887097 25/03/72 1.32887097

26/03/72 1.32903226 26/03/72 1.32903226

27/03/72 1.32919355 27/03/72 1.32919355

28/03/72 1.32935484 28/03/72 1.32935484

29/03/72 1.32951613 29/03/72 1.32951613

30/03/72 1.32967742 30/03/72 1.32967742

31/03/72 1.32983871 31/03/72 1.32983871

01/04/72 1.33000000 01/04/72 1.33000000

02/04/72 1.33016667 02/04/72 1.33016667

03/04/72 1.33033333 03/04/72 1.33033333

04/04/72 1.33050000 04/04/72 1.33050000


05/04/72 1.33066667 05/04/72 1.33066667
06/04/72 1.33083333 06/04/72 1.33083333

07/04/72 1.33100000 07/04/72 1.33100000

08/04/72 1.33116667 08/04/72 1.33116667

09/04/72 1.33133333 09/04/72 1.33133333

10/04/72 1.33150000 10/04/72 1.33150000

11/04/72 1.33166667 11/04/72 1.33166667

12/04/72 1.33183333 12/04/72 1.33183333

13/04/72 1.33200000 13/04/72 1.33200000

14/04/72 1.33216667 14/04/72 1.33216667

15/04/72 1.33233333 15/04/72 1.33233333

16/04/72 1.33250000 16/04/72 1.33250000

17/04/72 1.33266667 17/04/72 1.33266667

18/04/72 1.33283333 18/04/72 1.33283333

19/04/72 1.33300000 19/04/72 1.33300000

20/04/72 1.33316667 20/04/72 1.33316667

21/04/72 1.33333333 21/04/72 1.33333333

22/04/72 1.33350000 22/04/72 1.33350000

23/04/72 1.33366667 23/04/72 1.33366667

24/04/72 1.33383333 24/04/72 1.33383333

25/04/72 1.33400000 25/04/72 1.33400000

26/04/72 1.33416667 26/04/72 1.33416667

27/04/72 1.33433333 27/04/72 1.33433333

28/04/72 1.33450000 28/04/72 1.33450000

29/04/72 1.33466667 29/04/72 1.33466667

30/04/72 1.33483333 30/04/72 1.33483333

01/05/72 1.33500000 01/05/72 1.33500000

02/05/72 1.33516129 02/05/72 1.33516129

03/05/72 1.33532258 03/05/72 1.33532258

04/05/72 1.33548387 04/05/72 1.33548387

05/05/72 1.33564516 05/05/72 1.33564516

06/05/72 1.33580645 06/05/72 1.33580645

07/05/72 1.33596774 07/05/72 1.33596774

08/05/72 1.33612903 08/05/72 1.33612903

09/05/72 1.33629032 09/05/72 1.33629032

10/05/72 1.33645161 10/05/72 1.33645161

11/05/72 1.33661290 11/05/72 1.33661290

12/05/72 1.33677419 12/05/72 1.33677419


13/05/72 1.33693548 13/05/72 1.33693548
14/05/72 1.33709677 14/05/72 1.33709677

15/05/72 1.33725806 15/05/72 1.33725806

16/05/72 1.33741935 16/05/72 1.33741935

17/05/72 1.33758065 17/05/72 1.33758065

18/05/72 1.33774194 18/05/72 1.33774194

19/05/72 1.33790323 19/05/72 1.33790323

20/05/72 1.33806452 20/05/72 1.33806452

21/05/72 1.33822581 21/05/72 1.33822581

22/05/72 1.33838710 22/05/72 1.33838710

23/05/72 1.33854839 23/05/72 1.33854839

24/05/72 1.33870968 24/05/72 1.33870968

25/05/72 1.33887097 25/05/72 1.33887097

26/05/72 1.33903226 26/05/72 1.33903226

27/05/72 1.33919355 27/05/72 1.33919355

28/05/72 1.33935484 28/05/72 1.33935484

29/05/72 1.33951613 29/05/72 1.33951613

30/05/72 1.33967742 30/05/72 1.33967742

31/05/72 1.33983871 31/05/72 1.33983871

01/06/72 1.34000000 01/06/72 1.34000000

02/06/72 1.34016667 02/06/72 1.34016667

03/06/72 1.34033333 03/06/72 1.34033333

04/06/72 1.34050000 04/06/72 1.34050000

05/06/72 1.34066667 05/06/72 1.34066667

06/06/72 1.34083333 06/06/72 1.34083333

07/06/72 1.34100000 07/06/72 1.34100000

08/06/72 1.34116667 08/06/72 1.34116667

09/06/72 1.34133333 09/06/72 1.34133333

10/06/72 1.34150000 10/06/72 1.34150000

11/06/72 1.34166667 11/06/72 1.34166667

12/06/72 1.34183333 12/06/72 1.34183333

13/06/72 1.34200000 13/06/72 1.34200000

14/06/72 1.34216667 14/06/72 1.34216667

15/06/72 1.34233333 15/06/72 1.34233333

16/06/72 1.34250000 16/06/72 1.34250000

17/06/72 1.34266667 17/06/72 1.34266667

18/06/72 1.34283333 18/06/72 1.34283333

19/06/72 1.34300000 19/06/72 1.34300000


20/06/72 1.34316667 20/06/72 1.34316667
21/06/72 1.34333333 21/06/72 1.34333333

22/06/72 1.34350000 22/06/72 1.34350000

23/06/72 1.34366667 23/06/72 1.34366667

24/06/72 1.34383333 24/06/72 1.34383333

25/06/72 1.34400000 25/06/72 1.34400000

26/06/72 1.34416667 26/06/72 1.34416667

27/06/72 1.34433333 27/06/72 1.34433333

28/06/72 1.34450000 28/06/72 1.34450000

29/06/72 1.34466667 29/06/72 1.34466667

30/06/72 1.34483333 30/06/72 1.34483333

01/07/72 1.34500000 01/07/72 1.34500000

02/07/72 1.34516129 02/07/72 1.34516129

03/07/72 1.34532258 03/07/72 1.34532258

04/07/72 1.34548387 04/07/72 1.34548387

05/07/72 1.34564516 05/07/72 1.34564516

06/07/72 1.34580645 06/07/72 1.34580645

07/07/72 1.34596774 07/07/72 1.34596774

08/07/72 1.34612903 08/07/72 1.34612903

09/07/72 1.34629032 09/07/72 1.34629032

10/07/72 1.34645161 10/07/72 1.34645161

11/07/72 1.34661290 11/07/72 1.34661290

12/07/72 1.34677419 12/07/72 1.34677419

13/07/72 1.34693548 13/07/72 1.34693548

14/07/72 1.34709677 14/07/72 1.34709677

15/07/72 1.34725806 15/07/72 1.34725806

16/07/72 1.34741935 16/07/72 1.34741935

17/07/72 1.34758065 17/07/72 1.34758065

18/07/72 1.34774194 18/07/72 1.34774194

19/07/72 1.34790323 19/07/72 1.34790323

20/07/72 1.34806452 20/07/72 1.34806452

21/07/72 1.34822581 21/07/72 1.34822581

22/07/72 1.34838710 22/07/72 1.34838710

23/07/72 1.34854839 23/07/72 1.34854839

24/07/72 1.34870968 24/07/72 1.34870968

25/07/72 1.34887097 25/07/72 1.34887097

26/07/72 1.34903226 26/07/72 1.34903226

27/07/72 1.34919355 27/07/72 1.34919355


28/07/72 1.34935484 28/07/72 1.34935484
29/07/72 1.34951613 29/07/72 1.34951613

30/07/72 1.34967742 30/07/72 1.34967742

31/07/72 1.34983871 31/07/72 1.34983871

01/08/72 1.35000000 01/08/72 1.35000000

02/08/72 1.35016129 02/08/72 1.35016129

03/08/72 1.35032258 03/08/72 1.35032258

04/08/72 1.35048387 04/08/72 1.35048387

05/08/72 1.35064516 05/08/72 1.35064516

06/08/72 1.35080645 06/08/72 1.35080645

07/08/72 1.35096774 07/08/72 1.35096774

08/08/72 1.35112903 08/08/72 1.35112903

09/08/72 1.35129032 09/08/72 1.35129032

10/08/72 1.35145161 10/08/72 1.35145161

11/08/72 1.35161290 11/08/72 1.35161290

12/08/72 1.35177419 12/08/72 1.35177419

13/08/72 1.35193548 13/08/72 1.35193548

14/08/72 1.35209677 14/08/72 1.35209677

15/08/72 1.35225806 15/08/72 1.35225806

16/08/72 1.35241935 16/08/72 1.35241935

17/08/72 1.35258065 17/08/72 1.35258065

18/08/72 1.35274194 18/08/72 1.35274194

19/08/72 1.35290323 19/08/72 1.35290323

20/08/72 1.35306452 20/08/72 1.35306452

21/08/72 1.35322581 21/08/72 1.35322581

22/08/72 1.35338710 22/08/72 1.35338710

23/08/72 1.35354839 23/08/72 1.35354839

24/08/72 1.35370968 24/08/72 1.35370968

25/08/72 1.35387097 25/08/72 1.35387097

26/08/72 1.35403226 26/08/72 1.35403226

27/08/72 1.35419355 27/08/72 1.35419355

28/08/72 1.35435484 28/08/72 1.35435484

29/08/72 1.35451613 29/08/72 1.35451613

30/08/72 1.35467742 30/08/72 1.35467742

31/08/72 1.35483871 31/08/72 1.35483871

01/09/72 1.35500000 01/09/72 1.35500000

02/09/72 1.35516667 02/09/72 1.35516667

03/09/72 1.35533333 03/09/72 1.35533333


04/09/72 1.35550000 04/09/72 1.35550000
05/09/72 1.35566667 05/09/72 1.35566667

06/09/72 1.35583333 06/09/72 1.35583333

07/09/72 1.35600000 07/09/72 1.35600000

08/09/72 1.35616667 08/09/72 1.35616667

09/09/72 1.35633333 09/09/72 1.35633333

10/09/72 1.35650000 10/09/72 1.35650000

11/09/72 1.35666667 11/09/72 1.35666667

12/09/72 1.35683333 12/09/72 1.35683333

13/09/72 1.35700000 13/09/72 1.35700000

14/09/72 1.35716667 14/09/72 1.35716667

15/09/72 1.35733333 15/09/72 1.35733333

16/09/72 1.35750000 16/09/72 1.35750000

17/09/72 1.35766667 17/09/72 1.35766667

18/09/72 1.35783333 18/09/72 1.35783333

19/09/72 1.35800000 19/09/72 1.35800000

20/09/72 1.35816667 20/09/72 1.35816667

21/09/72 1.35833333 21/09/72 1.35833333

22/09/72 1.35850000 22/09/72 1.35850000

23/09/72 1.35866667 23/09/72 1.35866667

24/09/72 1.35883333 24/09/72 1.35883333

25/09/72 1.35900000 25/09/72 1.35900000

26/09/72 1.35916667 26/09/72 1.35916667

27/09/72 1.35933333 27/09/72 1.35933333

28/09/72 1.35950000 28/09/72 1.35950000

29/09/72 1.35966667 29/09/72 1.35966667

30/09/72 1.35983333 30/09/72 1.35983333

01/10/72 1.36000000 01/10/72 1.36000000

02/10/72 1.36016129 02/10/72 1.36016129

03/10/72 1.36032258 03/10/72 1.36032258

04/10/72 1.36048387 04/10/72 1.36048387

05/10/72 1.36064516 05/10/72 1.36064516

06/10/72 1.36080645 06/10/72 1.36080645

07/10/72 1.36096774 07/10/72 1.36096774

08/10/72 1.36112903 08/10/72 1.36112903

09/10/72 1.36129032 09/10/72 1.36129032

10/10/72 1.36145161 10/10/72 1.36145161

11/10/72 1.36161290 11/10/72 1.36161290


12/10/72 1.36177419 12/10/72 1.36177419
13/10/72 1.36193548 13/10/72 1.36193548

14/10/72 1.36209677 14/10/72 1.36209677

15/10/72 1.36225806 15/10/72 1.36225806

16/10/72 1.36241935 16/10/72 1.36241935

17/10/72 1.36258065 17/10/72 1.36258065

18/10/72 1.36274194 18/10/72 1.36274194

19/10/72 1.36290323 19/10/72 1.36290323

20/10/72 1.36306452 20/10/72 1.36306452

21/10/72 1.36322581 21/10/72 1.36322581

22/10/72 1.36338710 22/10/72 1.36338710

23/10/72 1.36354839 23/10/72 1.36354839

24/10/72 1.36370968 24/10/72 1.36370968

25/10/72 1.36387097 25/10/72 1.36387097

26/10/72 1.36403226 26/10/72 1.36403226

27/10/72 1.36419355 27/10/72 1.36419355

28/10/72 1.36435484 28/10/72 1.36435484

29/10/72 1.36451613 29/10/72 1.36451613

30/10/72 1.36467742 30/10/72 1.36467742

31/10/72 1.36483871 31/10/72 1.36483871

01/11/72 1.36500000 01/11/72 1.36500000

02/11/72 1.36516667 02/11/72 1.36516667

03/11/72 1.36533333 03/11/72 1.36533333

04/11/72 1.36550000 04/11/72 1.36550000

05/11/72 1.36566667 05/11/72 1.36566667

06/11/72 1.36583333 06/11/72 1.36583333

07/11/72 1.36600000 07/11/72 1.36600000

08/11/72 1.36616667 08/11/72 1.36616667

09/11/72 1.36633333 09/11/72 1.36633333

10/11/72 1.36650000 10/11/72 1.36650000

11/11/72 1.36666667 11/11/72 1.36666667

12/11/72 1.36683333 12/11/72 1.36683333

13/11/72 1.36700000 13/11/72 1.36700000

14/11/72 1.36716667 14/11/72 1.36716667

15/11/72 1.36733333 15/11/72 1.36733333

16/11/72 1.36750000 16/11/72 1.36750000

17/11/72 1.36766667 17/11/72 1.36766667

18/11/72 1.36783333 18/11/72 1.36783333


19/11/72 1.36800000 19/11/72 1.36800000
20/11/72 1.36816667 20/11/72 1.36816667

21/11/72 1.36833333 21/11/72 1.36833333

22/11/72 1.36850000 22/11/72 1.36850000

23/11/72 1.36866667 23/11/72 1.36866667

24/11/72 1.36883333 24/11/72 1.36883333

25/11/72 1.36900000 25/11/72 1.36900000

26/11/72 1.36916667 26/11/72 1.36916667

27/11/72 1.36933333 27/11/72 1.36933333

28/11/72 1.36950000 28/11/72 1.36950000

29/11/72 1.36966667 29/11/72 1.36966667

30/11/72 1.36983333 30/11/72 1.36983333

01/12/72 1.37000000 01/12/72 1.37000000

02/12/72 1.37016129 02/12/72 1.37016129

03/12/72 1.37032258 03/12/72 1.37032258

04/12/72 1.37048387 04/12/72 1.37048387

05/12/72 1.37064516 05/12/72 1.37064516

06/12/72 1.37080645 06/12/72 1.37080645

07/12/72 1.37096774 07/12/72 1.37096774

08/12/72 1.37112903 08/12/72 1.37112903

09/12/72 1.37129032 09/12/72 1.37129032

10/12/72 1.37145161 10/12/72 1.37145161

11/12/72 1.37161290 11/12/72 1.37161290

12/12/72 1.37177419 12/12/72 1.37177419

13/12/72 1.37193548 13/12/72 1.37193548

14/12/72 1.37209677 14/12/72 1.37209677

15/12/72 1.37225806 15/12/72 1.37225806

16/12/72 1.37241935 16/12/72 1.37241935

17/12/72 1.37258065 17/12/72 1.37258065

18/12/72 1.37274194 18/12/72 1.37274194

19/12/72 1.37290323 19/12/72 1.37290323

20/12/72 1.37306452 20/12/72 1.37306452

21/12/72 1.37322581 21/12/72 1.37322581

22/12/72 1.37338710 22/12/72 1.37338710

23/12/72 1.37354839 23/12/72 1.37354839

24/12/72 1.37370968 24/12/72 1.37370968

25/12/72 1.37387097 25/12/72 1.37387097

26/12/72 1.37403226 26/12/72 1.37403226


27/12/72 1.37419355 27/12/72 1.37419355
28/12/72 1.37435484 28/12/72 1.37435484

29/12/72 1.37451613 29/12/72 1.37451613

30/12/72 1.37467742 30/12/72 1.37467742

31/12/72 1.37483871 31/12/72 1.37483871

01/01/73 1.37500000 01/01/73 1.37500000

02/01/73 1.37516129 02/01/73 1.37516129

03/01/73 1.37532258 03/01/73 1.37532258

04/01/73 1.37548387 04/01/73 1.37548387

05/01/73 1.37564516 05/01/73 1.37564516

06/01/73 1.37580645 06/01/73 1.37580645

07/01/73 1.37596774 07/01/73 1.37596774

08/01/73 1.37612903 08/01/73 1.37612903

09/01/73 1.37629032 09/01/73 1.37629032

10/01/73 1.37645161 10/01/73 1.37645161

11/01/73 1.37661290 11/01/73 1.37661290

12/01/73 1.37677419 12/01/73 1.37677419

13/01/73 1.37693548 13/01/73 1.37693548

14/01/73 1.37709677 14/01/73 1.37709677

15/01/73 1.37725806 15/01/73 1.37725806

16/01/73 1.37741935 16/01/73 1.37741935

17/01/73 1.37758065 17/01/73 1.37758065

18/01/73 1.37774194 18/01/73 1.37774194

19/01/73 1.37790323 19/01/73 1.37790323

20/01/73 1.37806452 20/01/73 1.37806452

21/01/73 1.37822581 21/01/73 1.37822581

22/01/73 1.37838710 22/01/73 1.37838710

23/01/73 1.37854839 23/01/73 1.37854839

24/01/73 1.37870968 24/01/73 1.37870968

25/01/73 1.37887097 25/01/73 1.37887097

26/01/73 1.37903226 26/01/73 1.37903226

27/01/73 1.37919355 27/01/73 1.37919355

28/01/73 1.37935484 28/01/73 1.37935484

29/01/73 1.37951613 29/01/73 1.37951613

30/01/73 1.37967742 30/01/73 1.37967742

31/01/73 1.37983871 31/01/73 1.37983871

01/02/73 1.38000000 01/02/73 1.38000000

02/02/73 1.38017857 02/02/73 1.38017857


03/02/73 1.38035714 03/02/73 1.38035714
04/02/73 1.38053571 04/02/73 1.38053571

05/02/73 1.38071429 05/02/73 1.38071429

06/02/73 1.38089286 06/02/73 1.38089286

07/02/73 1.38107143 07/02/73 1.38107143

08/02/73 1.38125000 08/02/73 1.38125000

09/02/73 1.38142857 09/02/73 1.38142857

10/02/73 1.38160714 10/02/73 1.38160714

11/02/73 1.38178571 11/02/73 1.38178571

12/02/73 1.38196429 12/02/73 1.38196429

13/02/73 1.38214286 13/02/73 1.38214286

14/02/73 1.38232143 14/02/73 1.38232143

15/02/73 1.38250000 15/02/73 1.38250000

16/02/73 1.38267857 16/02/73 1.38267857

17/02/73 1.38285714 17/02/73 1.38285714

18/02/73 1.38303571 18/02/73 1.38303571

19/02/73 1.38321429 19/02/73 1.38321429

20/02/73 1.38339286 20/02/73 1.38339286

21/02/73 1.38357143 21/02/73 1.38357143

22/02/73 1.38375000 22/02/73 1.38375000

23/02/73 1.38392857 23/02/73 1.38392857

24/02/73 1.38410714 24/02/73 1.38410714

25/02/73 1.38428571 25/02/73 1.38428571

26/02/73 1.38446429 26/02/73 1.38446429

27/02/73 1.38464286 27/02/73 1.38464286

28/02/73 1.38482143 28/02/73 1.38482143

01/03/73 1.38500000 01/03/73 1.38500000

02/03/73 1.38516129 02/03/73 1.38516129

03/03/73 1.38532258 03/03/73 1.38532258

04/03/73 1.38548387 04/03/73 1.38548387

05/03/73 1.38564516 05/03/73 1.38564516

06/03/73 1.38580645 06/03/73 1.38580645

07/03/73 1.38596774 07/03/73 1.38596774

08/03/73 1.38612903 08/03/73 1.38612903

09/03/73 1.38629032 09/03/73 1.38629032

10/03/73 1.38645161 10/03/73 1.38645161

11/03/73 1.38661290 11/03/73 1.38661290

12/03/73 1.38677419 12/03/73 1.38677419


13/03/73 1.38693548 13/03/73 1.38693548
14/03/73 1.38709677 14/03/73 1.38709677

15/03/73 1.38725806 15/03/73 1.38725806

16/03/73 1.38741935 16/03/73 1.38741935

17/03/73 1.38758065 17/03/73 1.38758065

18/03/73 1.38774194 18/03/73 1.38774194

19/03/73 1.38790323 19/03/73 1.38790323

20/03/73 1.38806452 20/03/73 1.38806452

21/03/73 1.38822581 21/03/73 1.38822581

22/03/73 1.38838710 22/03/73 1.38838710

23/03/73 1.38854839 23/03/73 1.38854839

24/03/73 1.38870968 24/03/73 1.38870968

25/03/73 1.38887097 25/03/73 1.38887097

26/03/73 1.38903226 26/03/73 1.38903226

27/03/73 1.38919355 27/03/73 1.38919355

28/03/73 1.38935484 28/03/73 1.38935484

29/03/73 1.38951613 29/03/73 1.38951613

30/03/73 1.38967742 30/03/73 1.38967742

31/03/73 1.38983871 31/03/73 1.38983871

01/04/73 1.39000000 01/04/73 1.39000000

02/04/73 1.39016667 02/04/73 1.39016667

03/04/73 1.39033333 03/04/73 1.39033333

04/04/73 1.39050000 04/04/73 1.39050000

05/04/73 1.39066667 05/04/73 1.39066667

06/04/73 1.39083333 06/04/73 1.39083333

07/04/73 1.39100000 07/04/73 1.39100000

08/04/73 1.39116667 08/04/73 1.39116667

09/04/73 1.39133333 09/04/73 1.39133333

10/04/73 1.39150000 10/04/73 1.39150000

11/04/73 1.39166667 11/04/73 1.39166667

12/04/73 1.39183333 12/04/73 1.39183333

13/04/73 1.39200000 13/04/73 1.39200000

14/04/73 1.39216667 14/04/73 1.39216667

15/04/73 1.39233333 15/04/73 1.39233333

16/04/73 1.39250000 16/04/73 1.39250000

17/04/73 1.39266667 17/04/73 1.39266667

18/04/73 1.39283333 18/04/73 1.39283333

19/04/73 1.39300000 19/04/73 1.39300000


20/04/73 1.39316667 20/04/73 1.39316667
21/04/73 1.39333333 21/04/73 1.39333333

22/04/73 1.39350000 22/04/73 1.39350000

23/04/73 1.39366667 23/04/73 1.39366667

24/04/73 1.39383333 24/04/73 1.39383333

25/04/73 1.39400000 25/04/73 1.39400000

26/04/73 1.39416667 26/04/73 1.39416667

27/04/73 1.39433333 27/04/73 1.39433333

28/04/73 1.39450000 28/04/73 1.39450000

29/04/73 1.39466667 29/04/73 1.39466667

30/04/73 1.39483333 30/04/73 1.39483333

01/05/73 1.39500000 01/05/73 1.39500000

02/05/73 1.39516129 02/05/73 1.39516129

03/05/73 1.39532258 03/05/73 1.39532258

04/05/73 1.39548387 04/05/73 1.39548387

05/05/73 1.39564516 05/05/73 1.39564516

06/05/73 1.39580645 06/05/73 1.39580645

07/05/73 1.39596774 07/05/73 1.39596774

08/05/73 1.39612903 08/05/73 1.39612903

09/05/73 1.39629032 09/05/73 1.39629032

10/05/73 1.39645161 10/05/73 1.39645161

11/05/73 1.39661290 11/05/73 1.39661290

12/05/73 1.39677419 12/05/73 1.39677419

13/05/73 1.39693548 13/05/73 1.39693548

14/05/73 1.39709677 14/05/73 1.39709677

15/05/73 1.39725806 15/05/73 1.39725806

16/05/73 1.39741935 16/05/73 1.39741935

17/05/73 1.39758065 17/05/73 1.39758065

18/05/73 1.39774194 18/05/73 1.39774194

19/05/73 1.39790323 19/05/73 1.39790323

20/05/73 1.39806452 20/05/73 1.39806452

21/05/73 1.39822581 21/05/73 1.39822581

22/05/73 1.39838710 22/05/73 1.39838710

23/05/73 1.39854839 23/05/73 1.39854839

24/05/73 1.39870968 24/05/73 1.39870968

25/05/73 1.39887097 25/05/73 1.39887097

26/05/73 1.39903226 26/05/73 1.39903226

27/05/73 1.39919355 27/05/73 1.39919355


28/05/73 1.39935484 28/05/73 1.39935484
29/05/73 1.39951613 29/05/73 1.39951613

30/05/73 1.39967742 30/05/73 1.39967742

31/05/73 1.39983871 31/05/73 1.39983871

01/06/73 1.40000000 01/06/73 1.40000000

02/06/73 1.40016667 02/06/73 1.40016667

03/06/73 1.40033333 03/06/73 1.40033333

04/06/73 1.40050000 04/06/73 1.40050000

05/06/73 1.40066667 05/06/73 1.40066667

06/06/73 1.40083333 06/06/73 1.40083333

07/06/73 1.40100000 07/06/73 1.40100000

08/06/73 1.40116667 08/06/73 1.40116667

09/06/73 1.40133333 09/06/73 1.40133333

10/06/73 1.40150000 10/06/73 1.40150000

11/06/73 1.40166667 11/06/73 1.40166667

12/06/73 1.40183333 12/06/73 1.40183333

13/06/73 1.40200000 13/06/73 1.40200000

14/06/73 1.40216667 14/06/73 1.40216667

15/06/73 1.40233333 15/06/73 1.40233333

16/06/73 1.40250000 16/06/73 1.40250000

17/06/73 1.40266667 17/06/73 1.40266667

18/06/73 1.40283333 18/06/73 1.40283333

19/06/73 1.40300000 19/06/73 1.40300000

20/06/73 1.40316667 20/06/73 1.40316667

21/06/73 1.40333333 21/06/73 1.40333333

22/06/73 1.40350000 22/06/73 1.40350000

23/06/73 1.40366667 23/06/73 1.40366667

24/06/73 1.40383333 24/06/73 1.40383333

25/06/73 1.40400000 25/06/73 1.40400000

26/06/73 1.40416667 26/06/73 1.40416667

27/06/73 1.40433333 27/06/73 1.40433333

28/06/73 1.40450000 28/06/73 1.40450000

29/06/73 1.40466667 29/06/73 1.40466667

30/06/73 1.40483333 30/06/73 1.40483333

01/07/73 1.40500000 01/07/73 1.40500000

02/07/73 1.40516129 02/07/73 1.40516129

03/07/73 1.40532258 03/07/73 1.40532258

04/07/73 1.40548387 04/07/73 1.40548387


05/07/73 1.40564516 05/07/73 1.40564516
06/07/73 1.40580645 06/07/73 1.40580645

07/07/73 1.40596774 07/07/73 1.40596774

08/07/73 1.40612903 08/07/73 1.40612903

09/07/73 1.40629032 09/07/73 1.40629032

10/07/73 1.40645161 10/07/73 1.40645161

11/07/73 1.40661290 11/07/73 1.40661290

12/07/73 1.40677419 12/07/73 1.40677419

13/07/73 1.40693548 13/07/73 1.40693548

14/07/73 1.40709677 14/07/73 1.40709677

15/07/73 1.40725806 15/07/73 1.40725806

16/07/73 1.40741935 16/07/73 1.40741935

17/07/73 1.40758065 17/07/73 1.40758065

18/07/73 1.40774194 18/07/73 1.40774194

19/07/73 1.40790323 19/07/73 1.40790323

20/07/73 1.40806452 20/07/73 1.40806452

21/07/73 1.40822581 21/07/73 1.40822581

22/07/73 1.40838710 22/07/73 1.40838710

23/07/73 1.40854839 23/07/73 1.40854839

24/07/73 1.40870968 24/07/73 1.40870968

25/07/73 1.40887097 25/07/73 1.40887097

26/07/73 1.40903226 26/07/73 1.40903226

27/07/73 1.40919355 27/07/73 1.40919355

28/07/73 1.40935484 28/07/73 1.40935484

29/07/73 1.40951613 29/07/73 1.40951613

30/07/73 1.40967742 30/07/73 1.40967742

31/07/73 1.40983871 31/07/73 1.40983871

01/08/73 1.41000000 01/08/73 1.41000000

02/08/73 1.41016129 02/08/73 1.41016129

03/08/73 1.41032258 03/08/73 1.41032258

04/08/73 1.41048387 04/08/73 1.41048387

05/08/73 1.41064516 05/08/73 1.41064516

06/08/73 1.41080645 06/08/73 1.41080645

07/08/73 1.41096774 07/08/73 1.41096774

08/08/73 1.41112903 08/08/73 1.41112903

09/08/73 1.41129032 09/08/73 1.41129032

10/08/73 1.41145161 10/08/73 1.41145161

11/08/73 1.41161290 11/08/73 1.41161290


12/08/73 1.41177419 12/08/73 1.41177419
13/08/73 1.41193548 13/08/73 1.41193548

14/08/73 1.41209677 14/08/73 1.41209677

15/08/73 1.41225806 15/08/73 1.41225806

16/08/73 1.41241935 16/08/73 1.41241935

17/08/73 1.41258065 17/08/73 1.41258065

18/08/73 1.41274194 18/08/73 1.41274194

19/08/73 1.41290323 19/08/73 1.41290323

20/08/73 1.41306452 20/08/73 1.41306452

21/08/73 1.41322581 21/08/73 1.41322581

22/08/73 1.41338710 22/08/73 1.41338710

23/08/73 1.41354839 23/08/73 1.41354839

24/08/73 1.41370968 24/08/73 1.41370968

25/08/73 1.41387097 25/08/73 1.41387097

26/08/73 1.41403226 26/08/73 1.41403226

27/08/73 1.41419355 27/08/73 1.41419355

28/08/73 1.41435484 28/08/73 1.41435484

29/08/73 1.41451613 29/08/73 1.41451613

30/08/73 1.41467742 30/08/73 1.41467742

31/08/73 1.41483871 31/08/73 1.41483871

01/09/73 1.41500000 01/09/73 1.41500000

02/09/73 1.41516667 02/09/73 1.41516667

03/09/73 1.41533333 03/09/73 1.41533333

04/09/73 1.41550000 04/09/73 1.41550000

05/09/73 1.41566667 05/09/73 1.41566667

06/09/73 1.41583333 06/09/73 1.41583333

07/09/73 1.41600000 07/09/73 1.41600000

08/09/73 1.41616667 08/09/73 1.41616667

09/09/73 1.41633333 09/09/73 1.41633333

10/09/73 1.41650000 10/09/73 1.41650000

11/09/73 1.41666667 11/09/73 1.41666667

12/09/73 1.41683333 12/09/73 1.41683333

13/09/73 1.41700000 13/09/73 1.41700000

14/09/73 1.41716667 14/09/73 1.41716667

15/09/73 1.41733333 15/09/73 1.41733333

16/09/73 1.41750000 16/09/73 1.41750000

17/09/73 1.41766667 17/09/73 1.41766667

18/09/73 1.41783333 18/09/73 1.41783333


19/09/73 1.41800000 19/09/73 1.41800000
20/09/73 1.41816667 20/09/73 1.41816667

21/09/73 1.41833333 21/09/73 1.41833333

22/09/73 1.41850000 22/09/73 1.41850000

23/09/73 1.41866667 23/09/73 1.41866667

24/09/73 1.41883333 24/09/73 1.41883333

25/09/73 1.41900000 25/09/73 1.41900000

26/09/73 1.41916667 26/09/73 1.41916667

27/09/73 1.41933333 27/09/73 1.41933333

28/09/73 1.41950000 28/09/73 1.41950000

29/09/73 1.41966667 29/09/73 1.41966667

30/09/73 1.41983333 30/09/73 1.41983333

01/10/73 1.42000000 01/10/73 1.42000000

02/10/73 1.42016129 02/10/73 1.42016129

03/10/73 1.42032258 03/10/73 1.42032258

04/10/73 1.42048387 04/10/73 1.42048387

05/10/73 1.42064516 05/10/73 1.42064516

06/10/73 1.42080645 06/10/73 1.42080645

07/10/73 1.42096774 07/10/73 1.42096774

08/10/73 1.42112903 08/10/73 1.42112903

09/10/73 1.42129032 09/10/73 1.42129032

10/10/73 1.42145161 10/10/73 1.42145161

11/10/73 1.42161290 11/10/73 1.42161290

12/10/73 1.42177419 12/10/73 1.42177419

13/10/73 1.42193548 13/10/73 1.42193548

14/10/73 1.42209677 14/10/73 1.42209677

15/10/73 1.42225806 15/10/73 1.42225806

16/10/73 1.42241935 16/10/73 1.42241935

17/10/73 1.42258065 17/10/73 1.42258065

18/10/73 1.42274194 18/10/73 1.42274194

19/10/73 1.42290323 19/10/73 1.42290323

20/10/73 1.42306452 20/10/73 1.42306452

21/10/73 1.42322581 21/10/73 1.42322581

22/10/73 1.42338710 22/10/73 1.42338710

23/10/73 1.42354839 23/10/73 1.42354839

24/10/73 1.42370968 24/10/73 1.42370968

25/10/73 1.42387097 25/10/73 1.42387097

26/10/73 1.42403226 26/10/73 1.42403226


27/10/73 1.42419355 27/10/73 1.42419355
28/10/73 1.42435484 28/10/73 1.42435484

29/10/73 1.42451613 29/10/73 1.42451613

30/10/73 1.42467742 30/10/73 1.42467742

31/10/73 1.42483871 31/10/73 1.42483871

01/11/73 1.42500000 01/11/73 1.42500000

02/11/73 1.42516667 02/11/73 1.42516667

03/11/73 1.42533333 03/11/73 1.42533333

04/11/73 1.42550000 04/11/73 1.42550000

05/11/73 1.42566667 05/11/73 1.42566667

06/11/73 1.42583333 06/11/73 1.42583333

07/11/73 1.42600000 07/11/73 1.42600000

08/11/73 1.42616667 08/11/73 1.42616667

09/11/73 1.42633333 09/11/73 1.42633333

10/11/73 1.42650000 10/11/73 1.42650000

11/11/73 1.42666667 11/11/73 1.42666667

12/11/73 1.42683333 12/11/73 1.42683333

13/11/73 1.42700000 13/11/73 1.42700000

14/11/73 1.42716667 14/11/73 1.42716667

15/11/73 1.42733333 15/11/73 1.42733333

16/11/73 1.42750000 16/11/73 1.42750000

17/11/73 1.42766667 17/11/73 1.42766667

18/11/73 1.42783333 18/11/73 1.42783333

19/11/73 1.42800000 19/11/73 1.42800000

20/11/73 1.42816667 20/11/73 1.42816667

21/11/73 1.42833333 21/11/73 1.42833333

22/11/73 1.42850000 22/11/73 1.42850000

23/11/73 1.42866667 23/11/73 1.42866667

24/11/73 1.42883333 24/11/73 1.42883333

25/11/73 1.42900000 25/11/73 1.42900000

26/11/73 1.42916667 26/11/73 1.42916667

27/11/73 1.42933333 27/11/73 1.42933333

28/11/73 1.42950000 28/11/73 1.42950000

29/11/73 1.42966667 29/11/73 1.42966667

30/11/73 1.42983333 30/11/73 1.42983333

01/12/73 1.43000000 01/12/73 1.43000000

02/12/73 1.43016129 02/12/73 1.43016129

03/12/73 1.43032258 03/12/73 1.43032258


04/12/73 1.43048387 04/12/73 1.43048387
05/12/73 1.43064516 05/12/73 1.43064516

06/12/73 1.43080645 06/12/73 1.43080645

07/12/73 1.43096774 07/12/73 1.43096774

08/12/73 1.43112903 08/12/73 1.43112903

09/12/73 1.43129032 09/12/73 1.43129032

10/12/73 1.43145161 10/12/73 1.43145161

11/12/73 1.43161290 11/12/73 1.43161290

12/12/73 1.43177419 12/12/73 1.43177419

13/12/73 1.43193548 13/12/73 1.43193548

14/12/73 1.43209677 14/12/73 1.43209677

15/12/73 1.43225806 15/12/73 1.43225806

16/12/73 1.43241935 16/12/73 1.43241935

17/12/73 1.43258065 17/12/73 1.43258065

18/12/73 1.43274194 18/12/73 1.43274194

19/12/73 1.43290323 19/12/73 1.43290323

20/12/73 1.43306452 20/12/73 1.43306452

21/12/73 1.43322581 21/12/73 1.43322581

22/12/73 1.43338710 22/12/73 1.43338710

23/12/73 1.43354839 23/12/73 1.43354839

24/12/73 1.43370968 24/12/73 1.43370968

25/12/73 1.43387097 25/12/73 1.43387097

26/12/73 1.43403226 26/12/73 1.43403226

27/12/73 1.43419355 27/12/73 1.43419355

28/12/73 1.43435484 28/12/73 1.43435484

29/12/73 1.43451613 29/12/73 1.43451613

30/12/73 1.43467742 30/12/73 1.43467742

31/12/73 1.43483871 31/12/73 1.43483871

01/01/74 1.43500000 01/01/74 1.43500000

02/01/74 1.43516129 02/01/74 1.43516129

03/01/74 1.43532258 03/01/74 1.43532258

04/01/74 1.43548387 04/01/74 1.43548387

05/01/74 1.43564516 05/01/74 1.43564516

06/01/74 1.43580645 06/01/74 1.43580645

07/01/74 1.43596774 07/01/74 1.43596774

08/01/74 1.43612903 08/01/74 1.43612903

09/01/74 1.43629032 09/01/74 1.43629032

10/01/74 1.43645161 10/01/74 1.43645161


11/01/74 1.43661290 11/01/74 1.43661290
12/01/74 1.43677419 12/01/74 1.43677419

13/01/74 1.43693548 13/01/74 1.43693548

14/01/74 1.43709677 14/01/74 1.43709677

15/01/74 1.43725806 15/01/74 1.43725806

16/01/74 1.43741935 16/01/74 1.43741935

17/01/74 1.43758065 17/01/74 1.43758065

18/01/74 1.43774194 18/01/74 1.43774194

19/01/74 1.43790323 19/01/74 1.43790323

20/01/74 1.43806452 20/01/74 1.43806452

21/01/74 1.43822581 21/01/74 1.43822581

22/01/74 1.43838710 22/01/74 1.43838710

23/01/74 1.43854839 23/01/74 1.43854839

24/01/74 1.43870968 24/01/74 1.43870968

25/01/74 1.43887097 25/01/74 1.43887097

26/01/74 1.43903226 26/01/74 1.43903226

27/01/74 1.43919355 27/01/74 1.43919355

28/01/74 1.43935484 28/01/74 1.43935484

29/01/74 1.43951613 29/01/74 1.43951613

30/01/74 1.43967742 30/01/74 1.43967742

31/01/74 1.43983871 31/01/74 1.43983871

01/02/74 1.44000000 01/02/74 1.44000000

02/02/74 1.44017857 02/02/74 1.44017857

03/02/74 1.44035714 03/02/74 1.44035714

04/02/74 1.44053571 04/02/74 1.44053571

05/02/74 1.44071429 05/02/74 1.44071429

06/02/74 1.44089286 06/02/74 1.44089286

07/02/74 1.44107143 07/02/74 1.44107143

08/02/74 1.44125000 08/02/74 1.44125000

09/02/74 1.44142857 09/02/74 1.44142857

10/02/74 1.44160714 10/02/74 1.44160714

11/02/74 1.44178571 11/02/74 1.44178571

12/02/74 1.44196429 12/02/74 1.44196429

13/02/74 1.44214286 13/02/74 1.44214286

14/02/74 1.44232143 14/02/74 1.44232143

15/02/74 1.44250000 15/02/74 1.44250000

16/02/74 1.44267857 16/02/74 1.44267857

17/02/74 1.44285714 17/02/74 1.44285714


18/02/74 1.44303571 18/02/74 1.44303571
19/02/74 1.44321429 19/02/74 1.44321429

20/02/74 1.44339286 20/02/74 1.44339286

21/02/74 1.44357143 21/02/74 1.44357143

22/02/74 1.44375000 22/02/74 1.44375000

23/02/74 1.44392857 23/02/74 1.44392857

24/02/74 1.44410714 24/02/74 1.44410714

25/02/74 1.44428571 25/02/74 1.44428571

26/02/74 1.44446429 26/02/74 1.44446429

27/02/74 1.44464286 27/02/74 1.44464286

28/02/74 1.44482143 28/02/74 1.44482143

01/03/74 1.44500000 01/03/74 1.44500000

02/03/74 1.44516129 02/03/74 1.44516129

03/03/74 1.44532258 03/03/74 1.44532258

04/03/74 1.44548387 04/03/74 1.44548387

05/03/74 1.44564516 05/03/74 1.44564516

06/03/74 1.44580645 06/03/74 1.44580645

07/03/74 1.44596774 07/03/74 1.44596774

08/03/74 1.44612903 08/03/74 1.44612903

09/03/74 1.44629032 09/03/74 1.44629032

10/03/74 1.44645161 10/03/74 1.44645161

11/03/74 1.44661290 11/03/74 1.44661290

12/03/74 1.44677419 12/03/74 1.44677419

13/03/74 1.44693548 13/03/74 1.44693548

14/03/74 1.44709677 14/03/74 1.44709677

15/03/74 1.44725806 15/03/74 1.44725806

16/03/74 1.44741935 16/03/74 1.44741935

17/03/74 1.44758065 17/03/74 1.44758065

18/03/74 1.44774194 18/03/74 1.44774194

19/03/74 1.44790323 19/03/74 1.44790323

20/03/74 1.44806452 20/03/74 1.44806452

21/03/74 1.44822581 21/03/74 1.44822581

22/03/74 1.44838710 22/03/74 1.44838710

23/03/74 1.44854839 23/03/74 1.44854839

24/03/74 1.44870968 24/03/74 1.44870968

25/03/74 1.44887097 25/03/74 1.44887097

26/03/74 1.44903226 26/03/74 1.44903226

27/03/74 1.44919355 27/03/74 1.44919355


28/03/74 1.44935484 28/03/74 1.44935484
29/03/74 1.44951613 29/03/74 1.44951613

30/03/74 1.44967742 30/03/74 1.44967742

31/03/74 1.44983871 31/03/74 1.44983871

01/04/74 1.45000000 01/04/74 1.45000000

02/04/74 1.45016667 02/04/74 1.45016667

03/04/74 1.45033333 03/04/74 1.45033333

04/04/74 1.45050000 04/04/74 1.45050000

05/04/74 1.45066667 05/04/74 1.45066667

06/04/74 1.45083333 06/04/74 1.45083333

07/04/74 1.45100000 07/04/74 1.45100000

08/04/74 1.45116667 08/04/74 1.45116667

09/04/74 1.45133333 09/04/74 1.45133333

10/04/74 1.45150000 10/04/74 1.45150000

11/04/74 1.45166667 11/04/74 1.45166667

12/04/74 1.45183333 12/04/74 1.45183333

13/04/74 1.45200000 13/04/74 1.45200000

14/04/74 1.45216667 14/04/74 1.45216667

15/04/74 1.45233333 15/04/74 1.45233333

16/04/74 1.45250000 16/04/74 1.45250000

17/04/74 1.45266667 17/04/74 1.45266667

18/04/74 1.45283333 18/04/74 1.45283333

19/04/74 1.45300000 19/04/74 1.45300000

20/04/74 1.45316667 20/04/74 1.45316667

21/04/74 1.45333333 21/04/74 1.45333333

22/04/74 1.45350000 22/04/74 1.45350000

23/04/74 1.45366667 23/04/74 1.45366667

24/04/74 1.45383333 24/04/74 1.45383333

25/04/74 1.45400000 25/04/74 1.45400000

26/04/74 1.45416667 26/04/74 1.45416667

27/04/74 1.45433333 27/04/74 1.45433333

28/04/74 1.45450000 28/04/74 1.45450000

29/04/74 1.45466667 29/04/74 1.45466667

30/04/74 1.45483333 30/04/74 1.45483333

01/05/74 1.45500000 01/05/74 1.45500000

02/05/74 1.45516129 02/05/74 1.45516129

03/05/74 1.45532258 03/05/74 1.45532258

04/05/74 1.45548387 04/05/74 1.45548387


05/05/74 1.45564516 05/05/74 1.45564516
06/05/74 1.45580645 06/05/74 1.45580645

07/05/74 1.45596774 07/05/74 1.45596774

08/05/74 1.45612903 08/05/74 1.45612903

09/05/74 1.45629032 09/05/74 1.45629032

10/05/74 1.45645161 10/05/74 1.45645161

11/05/74 1.45661290 11/05/74 1.45661290

12/05/74 1.45677419 12/05/74 1.45677419

13/05/74 1.45693548 13/05/74 1.45693548

14/05/74 1.45709677 14/05/74 1.45709677

15/05/74 1.45725806 15/05/74 1.45725806

16/05/74 1.45741935 16/05/74 1.45741935

17/05/74 1.45758065 17/05/74 1.45758065

18/05/74 1.45774194 18/05/74 1.45774194

19/05/74 1.45790323 19/05/74 1.45790323

20/05/74 1.45806452 20/05/74 1.45806452

21/05/74 1.45822581 21/05/74 1.45822581

22/05/74 1.45838710 22/05/74 1.45838710

23/05/74 1.45854839 23/05/74 1.45854839

24/05/74 1.45870968 24/05/74 1.45870968

25/05/74 1.45887097 25/05/74 1.45887097

26/05/74 1.45903226 26/05/74 1.45903226

27/05/74 1.45919355 27/05/74 1.45919355

28/05/74 1.45935484 28/05/74 1.45935484

29/05/74 1.45951613 29/05/74 1.45951613

30/05/74 1.45967742 30/05/74 1.45967742

31/05/74 1.45983871 31/05/74 1.45983871

01/06/74 1.46000000 01/06/74 1.46000000

02/06/74 1.46016667 02/06/74 1.46016667

03/06/74 1.46033333 03/06/74 1.46033333

04/06/74 1.46050000 04/06/74 1.46050000

05/06/74 1.46066667 05/06/74 1.46066667

06/06/74 1.46083333 06/06/74 1.46083333

07/06/74 1.46100000 07/06/74 1.46100000

08/06/74 1.46116667 08/06/74 1.46116667

09/06/74 1.46133333 09/06/74 1.46133333

10/06/74 1.46150000 10/06/74 1.46150000

11/06/74 1.46166667 11/06/74 1.46166667


12/06/74 1.46183333 12/06/74 1.46183333
13/06/74 1.46200000 13/06/74 1.46200000

14/06/74 1.46216667 14/06/74 1.46216667

15/06/74 1.46233333 15/06/74 1.46233333

16/06/74 1.46250000 16/06/74 1.46250000

17/06/74 1.46266667 17/06/74 1.46266667

18/06/74 1.46283333 18/06/74 1.46283333

19/06/74 1.46300000 19/06/74 1.46300000

20/06/74 1.46316667 20/06/74 1.46316667

21/06/74 1.46333333 21/06/74 1.46333333

22/06/74 1.46350000 22/06/74 1.46350000

23/06/74 1.46366667 23/06/74 1.46366667

24/06/74 1.46383333 24/06/74 1.46383333

25/06/74 1.46400000 25/06/74 1.46400000

26/06/74 1.46416667 26/06/74 1.46416667

27/06/74 1.46433333 27/06/74 1.46433333

28/06/74 1.46450000 28/06/74 1.46450000

29/06/74 1.46466667 29/06/74 1.46466667

30/06/74 1.46483333 30/06/74 1.46483333

01/07/74 1.46500000 01/07/74 1.46500000

02/07/74 1.46516129 02/07/74 1.46516129

03/07/74 1.46532258 03/07/74 1.46532258

04/07/74 1.46548387 04/07/74 1.46548387

05/07/74 1.46564516 05/07/74 1.46564516

06/07/74 1.46580645 06/07/74 1.46580645

07/07/74 1.46596774 07/07/74 1.46596774

08/07/74 1.46612903 08/07/74 1.46612903

09/07/74 1.46629032 09/07/74 1.46629032

10/07/74 1.46645161 10/07/74 1.46645161

11/07/74 1.46661290 11/07/74 1.46661290

12/07/74 1.46677419 12/07/74 1.46677419

13/07/74 1.46693548 13/07/74 1.46693548

14/07/74 1.46709677 14/07/74 1.46709677

15/07/74 1.46725806 15/07/74 1.46725806

16/07/74 1.46741935 16/07/74 1.46741935

17/07/74 1.46758065 17/07/74 1.46758065

18/07/74 1.46774194 18/07/74 1.46774194

19/07/74 1.46790323 19/07/74 1.46790323


20/07/74 1.46806452 20/07/74 1.46806452
21/07/74 1.46822581 21/07/74 1.46822581

22/07/74 1.46838710 22/07/74 1.46838710

23/07/74 1.46854839 23/07/74 1.46854839

24/07/74 1.46870968 24/07/74 1.46870968

25/07/74 1.46887097 25/07/74 1.46887097

26/07/74 1.46903226 26/07/74 1.46903226

27/07/74 1.46919355 27/07/74 1.46919355

28/07/74 1.46935484 28/07/74 1.46935484

29/07/74 1.46951613 29/07/74 1.46951613

30/07/74 1.46967742 30/07/74 1.46967742

31/07/74 1.46983871 31/07/74 1.46983871

01/08/74 1.47000000 01/08/74 1.47000000

02/08/74 1.47016129 02/08/74 1.47016129

03/08/74 1.47032258 03/08/74 1.47032258

04/08/74 1.47048387 04/08/74 1.47048387

05/08/74 1.47064516 05/08/74 1.47064516

06/08/74 1.47080645 06/08/74 1.47080645

07/08/74 1.47096774 07/08/74 1.47096774

08/08/74 1.47112903 08/08/74 1.47112903

09/08/74 1.47129032 09/08/74 1.47129032

10/08/74 1.47145161 10/08/74 1.47145161

11/08/74 1.47161290 11/08/74 1.47161290

12/08/74 1.47177419 12/08/74 1.47177419

13/08/74 1.47193548 13/08/74 1.47193548

14/08/74 1.47209677 14/08/74 1.47209677

15/08/74 1.47225806 15/08/74 1.47225806

16/08/74 1.47241935 16/08/74 1.47241935

17/08/74 1.47258065 17/08/74 1.47258065

18/08/74 1.47274194 18/08/74 1.47274194

19/08/74 1.47290323 19/08/74 1.47290323

20/08/74 1.47306452 20/08/74 1.47306452

21/08/74 1.47322581 21/08/74 1.47322581

22/08/74 1.47338710 22/08/74 1.47338710

23/08/74 1.47354839 23/08/74 1.47354839

24/08/74 1.47370968 24/08/74 1.47370968

25/08/74 1.47387097 25/08/74 1.47387097

26/08/74 1.47403226 26/08/74 1.47403226


27/08/74 1.47419355 27/08/74 1.47419355
28/08/74 1.47435484 28/08/74 1.47435484

29/08/74 1.47451613 29/08/74 1.47451613

30/08/74 1.47467742 30/08/74 1.47467742

31/08/74 1.47483871 31/08/74 1.47483871

01/09/74 1.47500000 01/09/74 1.47500000

02/09/74 1.47516667 02/09/74 1.47516667

03/09/74 1.47533333 03/09/74 1.47533333

04/09/74 1.47550000 04/09/74 1.47550000

05/09/74 1.47566667 05/09/74 1.47566667

06/09/74 1.47583333 06/09/74 1.47583333

07/09/74 1.47600000 07/09/74 1.47600000

08/09/74 1.47616667 08/09/74 1.47616667

09/09/74 1.47633333 09/09/74 1.47633333

10/09/74 1.47650000 10/09/74 1.47650000

11/09/74 1.47666667 11/09/74 1.47666667

12/09/74 1.47683333 12/09/74 1.47683333

13/09/74 1.47700000 13/09/74 1.47700000

14/09/74 1.47716667 14/09/74 1.47716667

15/09/74 1.47733333 15/09/74 1.47733333

16/09/74 1.47750000 16/09/74 1.47750000

17/09/74 1.47766667 17/09/74 1.47766667

18/09/74 1.47783333 18/09/74 1.47783333

19/09/74 1.47800000 19/09/74 1.47800000

20/09/74 1.47816667 20/09/74 1.47816667

21/09/74 1.47833333 21/09/74 1.47833333

22/09/74 1.47850000 22/09/74 1.47850000

23/09/74 1.47866667 23/09/74 1.47866667

24/09/74 1.47883333 24/09/74 1.47883333

25/09/74 1.47900000 25/09/74 1.47900000

26/09/74 1.47916667 26/09/74 1.47916667

27/09/74 1.47933333 27/09/74 1.47933333

28/09/74 1.47950000 28/09/74 1.47950000

29/09/74 1.47966667 29/09/74 1.47966667

30/09/74 1.47983333 30/09/74 1.47983333

01/10/74 1.48000000 01/10/74 1.48000000

02/10/74 1.48016129 02/10/74 1.48016129

03/10/74 1.48032258 03/10/74 1.48032258


04/10/74 1.48048387 04/10/74 1.48048387
05/10/74 1.48064516 05/10/74 1.48064516

06/10/74 1.48080645 06/10/74 1.48080645

07/10/74 1.48096774 07/10/74 1.48096774

08/10/74 1.48112903 08/10/74 1.48112903

09/10/74 1.48129032 09/10/74 1.48129032

10/10/74 1.48145161 10/10/74 1.48145161

11/10/74 1.48161290 11/10/74 1.48161290

12/10/74 1.48177419 12/10/74 1.48177419

13/10/74 1.48193548 13/10/74 1.48193548

14/10/74 1.48209677 14/10/74 1.48209677

15/10/74 1.48225806 15/10/74 1.48225806

16/10/74 1.48241935 16/10/74 1.48241935

17/10/74 1.48258065 17/10/74 1.48258065

18/10/74 1.48274194 18/10/74 1.48274194

19/10/74 1.48290323 19/10/74 1.48290323

20/10/74 1.48306452 20/10/74 1.48306452

21/10/74 1.48322581 21/10/74 1.48322581

22/10/74 1.48338710 22/10/74 1.48338710

23/10/74 1.48354839 23/10/74 1.48354839

24/10/74 1.48370968 24/10/74 1.48370968

25/10/74 1.48387097 25/10/74 1.48387097

26/10/74 1.48403226 26/10/74 1.48403226

27/10/74 1.48419355 27/10/74 1.48419355

28/10/74 1.48435484 28/10/74 1.48435484

29/10/74 1.48451613 29/10/74 1.48451613

30/10/74 1.48467742 30/10/74 1.48467742

31/10/74 1.48483871 31/10/74 1.48483871

01/11/74 1.48500000 01/11/74 1.48500000

02/11/74 1.48516667 02/11/74 1.48516667

03/11/74 1.48533333 03/11/74 1.48533333

04/11/74 1.48550000 04/11/74 1.48550000

05/11/74 1.48566667 05/11/74 1.48566667

06/11/74 1.48583333 06/11/74 1.48583333

07/11/74 1.48600000 07/11/74 1.48600000

08/11/74 1.48616667 08/11/74 1.48616667

09/11/74 1.48633333 09/11/74 1.48633333

10/11/74 1.48650000 10/11/74 1.48650000


11/11/74 1.48666667 11/11/74 1.48666667
12/11/74 1.48683333 12/11/74 1.48683333

13/11/74 1.48700000 13/11/74 1.48700000

14/11/74 1.48716667 14/11/74 1.48716667

15/11/74 1.48733333 15/11/74 1.48733333

16/11/74 1.48750000 16/11/74 1.48750000

17/11/74 1.48766667 17/11/74 1.48766667

18/11/74 1.48783333 18/11/74 1.48783333

19/11/74 1.48800000 19/11/74 1.48800000

20/11/74 1.48816667 20/11/74 1.48816667

21/11/74 1.48833333 21/11/74 1.48833333

22/11/74 1.48850000 22/11/74 1.48850000

23/11/74 1.48866667 23/11/74 1.48866667

24/11/74 1.48883333 24/11/74 1.48883333

25/11/74 1.48900000 25/11/74 1.48900000

26/11/74 1.48916667 26/11/74 1.48916667

27/11/74 1.48933333 27/11/74 1.48933333

28/11/74 1.48950000 28/11/74 1.48950000

29/11/74 1.48966667 29/11/74 1.48966667

30/11/74 1.48983333 30/11/74 1.48983333

01/12/74 1.49000000 01/12/74 1.49000000

02/12/74 1.49016129 02/12/74 1.49016129

03/12/74 1.49032258 03/12/74 1.49032258

04/12/74 1.49048387 04/12/74 1.49048387

05/12/74 1.49064516 05/12/74 1.49064516

06/12/74 1.49080645 06/12/74 1.49080645

07/12/74 1.49096774 07/12/74 1.49096774

08/12/74 1.49112903 08/12/74 1.49112903

09/12/74 1.49129032 09/12/74 1.49129032

10/12/74 1.49145161 10/12/74 1.49145161

11/12/74 1.49161290 11/12/74 1.49161290

12/12/74 1.49177419 12/12/74 1.49177419

13/12/74 1.49193548 13/12/74 1.49193548

14/12/74 1.49209677 14/12/74 1.49209677

15/12/74 1.49225806 15/12/74 1.49225806

16/12/74 1.49241935 16/12/74 1.49241935

17/12/74 1.49258065 17/12/74 1.49258065

18/12/74 1.49274194 18/12/74 1.49274194


19/12/74 1.49290323 19/12/74 1.49290323
20/12/74 1.49306452 20/12/74 1.49306452

21/12/74 1.49322581 21/12/74 1.49322581

22/12/74 1.49338710 22/12/74 1.49338710

23/12/74 1.49354839 23/12/74 1.49354839

24/12/74 1.49370968 24/12/74 1.49370968

25/12/74 1.49387097 25/12/74 1.49387097

26/12/74 1.49403226 26/12/74 1.49403226

27/12/74 1.49419355 27/12/74 1.49419355

28/12/74 1.49435484 28/12/74 1.49435484

29/12/74 1.49451613 29/12/74 1.49451613

30/12/74 1.49467742 30/12/74 1.49467742

31/12/74 1.49483871 31/12/74 1.49483871

01/01/75 1.49500000 01/01/75 1.49500000

02/01/75 1.49516129 02/01/75 1.49516129

03/01/75 1.49532258 03/01/75 1.49532258

04/01/75 1.49548387 04/01/75 1.49548387

05/01/75 1.49564516 05/01/75 1.49564516

06/01/75 1.49580645 06/01/75 1.49580645

07/01/75 1.49596774 07/01/75 1.49596774

08/01/75 1.49612903 08/01/75 1.49612903

09/01/75 1.49629032 09/01/75 1.49629032

10/01/75 1.49645161 10/01/75 1.49645161

11/01/75 1.49661290 11/01/75 1.49661290

12/01/75 1.49677419 12/01/75 1.49677419

13/01/75 1.49693548 13/01/75 1.49693548

14/01/75 1.49709677 14/01/75 1.49709677

15/01/75 1.49725806 15/01/75 1.49725806

16/01/75 1.49741935 16/01/75 1.49741935

17/01/75 1.49758065 17/01/75 1.49758065

18/01/75 1.49774194 18/01/75 1.49774194

19/01/75 1.49790323 19/01/75 1.49790323

20/01/75 1.49806452 20/01/75 1.49806452

21/01/75 1.49822581 21/01/75 1.49822581

22/01/75 1.49838710 22/01/75 1.49838710

23/01/75 1.49854839 23/01/75 1.49854839

24/01/75 1.49870968 24/01/75 1.49870968

25/01/75 1.49887097 25/01/75 1.49887097


26/01/75 1.49903226 26/01/75 1.49903226
27/01/75 1.49919355 27/01/75 1.49919355

28/01/75 1.49935484 28/01/75 1.49935484

29/01/75 1.49951613 29/01/75 1.49951613

30/01/75 1.49967742 30/01/75 1.49967742

31/01/75 1.49983871 31/01/75 1.49983871

01/02/75 1.50000000 01/02/75 1.50000000

02/02/75 1.50017857 02/02/75 1.50017857

03/02/75 1.50035714 03/02/75 1.50035714

04/02/75 1.50053571 04/02/75 1.50053571

05/02/75 1.50071429 05/02/75 1.50071429

06/02/75 1.50089286 06/02/75 1.50089286

07/02/75 1.50107143 07/02/75 1.50107143

08/02/75 1.50125000 08/02/75 1.50125000

09/02/75 1.50142857 09/02/75 1.50142857

10/02/75 1.50160714 10/02/75 1.50160714

11/02/75 1.50178571 11/02/75 1.50178571

12/02/75 1.50196429 12/02/75 1.50196429

13/02/75 1.50214286 13/02/75 1.50214286

14/02/75 1.50232143 14/02/75 1.50232143

15/02/75 1.50250000 15/02/75 1.50250000

16/02/75 1.50267857 16/02/75 1.50267857

17/02/75 1.50285714 17/02/75 1.50285714

18/02/75 1.50303571 18/02/75 1.50303571

19/02/75 1.50321429 19/02/75 1.50321429

20/02/75 1.50339286 20/02/75 1.50339286

21/02/75 1.50357143 21/02/75 1.50357143

22/02/75 1.50375000 22/02/75 1.50375000

23/02/75 1.50392857 23/02/75 1.50392857

24/02/75 1.50410714 24/02/75 1.50410714

25/02/75 1.50428571 25/02/75 1.50428571

26/02/75 1.50446429 26/02/75 1.50446429

27/02/75 1.50464286 27/02/75 1.50464286

28/02/75 1.50482143 28/02/75 1.50482143

01/03/75 1.50500000 01/03/75 1.50500000

02/03/75 1.50516129 02/03/75 1.50516129

03/03/75 1.50532258 03/03/75 1.50532258

04/03/75 1.50548387 04/03/75 1.50548387


05/03/75 1.50564516 05/03/75 1.50564516
06/03/75 1.50580645 06/03/75 1.50580645

07/03/75 1.50596774 07/03/75 1.50596774

08/03/75 1.50612903 08/03/75 1.50612903

09/03/75 1.50629032 09/03/75 1.50629032

10/03/75 1.50645161 10/03/75 1.50645161

11/03/75 1.50661290 11/03/75 1.50661290

12/03/75 1.50677419 12/03/75 1.50677419

13/03/75 1.50693548 13/03/75 1.50693548

14/03/75 1.50709677 14/03/75 1.50709677

15/03/75 1.50725806 15/03/75 1.50725806

16/03/75 1.50741935 16/03/75 1.50741935

17/03/75 1.50758065 17/03/75 1.50758065

18/03/75 1.50774194 18/03/75 1.50774194

19/03/75 1.50790323 19/03/75 1.50790323

20/03/75 1.50806452 20/03/75 1.50806452

21/03/75 1.50822581 21/03/75 1.50822581

22/03/75 1.50838710 22/03/75 1.50838710

23/03/75 1.50854839 23/03/75 1.50854839

24/03/75 1.50870968 24/03/75 1.50870968

25/03/75 1.50887097 25/03/75 1.50887097

26/03/75 1.50903226 26/03/75 1.50903226

27/03/75 1.50919355 27/03/75 1.50919355

28/03/75 1.50935484 28/03/75 1.50935484

29/03/75 1.50951613 29/03/75 1.50951613

30/03/75 1.50967742 30/03/75 1.50967742

31/03/75 1.50983871 31/03/75 1.50983871

01/04/75 1.51000000 01/04/75 1.51000000

02/04/75 1.51016667 02/04/75 1.51016667

03/04/75 1.51033333 03/04/75 1.51033333

04/04/75 1.51050000 04/04/75 1.51050000

05/04/75 1.51066667 05/04/75 1.51066667

06/04/75 1.51083333 06/04/75 1.51083333

07/04/75 1.51100000 07/04/75 1.51100000

08/04/75 1.51116667 08/04/75 1.51116667

09/04/75 1.51133333 09/04/75 1.51133333

10/04/75 1.51150000 10/04/75 1.51150000

11/04/75 1.51166667 11/04/75 1.51166667


12/04/75 1.51183333 12/04/75 1.51183333
13/04/75 1.51200000 13/04/75 1.51200000

14/04/75 1.51216667 14/04/75 1.51216667

15/04/75 1.51233333 15/04/75 1.51233333

16/04/75 1.51250000 16/04/75 1.51250000

17/04/75 1.51266667 17/04/75 1.51266667

18/04/75 1.51283333 18/04/75 1.51283333

19/04/75 1.51300000 19/04/75 1.51300000

20/04/75 1.51316667 20/04/75 1.51316667

21/04/75 1.51333333 21/04/75 1.51333333

22/04/75 1.51350000 22/04/75 1.51350000

23/04/75 1.51366667 23/04/75 1.51366667

24/04/75 1.51383333 24/04/75 1.51383333

25/04/75 1.51400000 25/04/75 1.51400000

26/04/75 1.51416667 26/04/75 1.51416667

27/04/75 1.51433333 27/04/75 1.51433333

28/04/75 1.51450000 28/04/75 1.51450000

29/04/75 1.51466667 29/04/75 1.51466667

30/04/75 1.51483333 30/04/75 1.51483333

01/05/75 1.51500000 01/05/75 1.51500000

02/05/75 1.51516129 02/05/75 1.51516129

03/05/75 1.51532258 03/05/75 1.51532258

04/05/75 1.51548387 04/05/75 1.51548387

05/05/75 1.51564516 05/05/75 1.51564516

06/05/75 1.51580645 06/05/75 1.51580645

07/05/75 1.51596774 07/05/75 1.51596774

08/05/75 1.51612903 08/05/75 1.51612903

09/05/75 1.51629032 09/05/75 1.51629032

10/05/75 1.51645161 10/05/75 1.51645161

11/05/75 1.51661290 11/05/75 1.51661290

12/05/75 1.51677419 12/05/75 1.51677419

13/05/75 1.51693548 13/05/75 1.51693548

14/05/75 1.51709677 14/05/75 1.51709677

15/05/75 1.51725806 15/05/75 1.51725806

16/05/75 1.51741935 16/05/75 1.51741935

17/05/75 1.51758065 17/05/75 1.51758065

18/05/75 1.51774194 18/05/75 1.51774194

19/05/75 1.51790323 19/05/75 1.51790323


20/05/75 1.51806452 20/05/75 1.51806452
21/05/75 1.51822581 21/05/75 1.51822581

22/05/75 1.51838710 22/05/75 1.51838710

23/05/75 1.51854839 23/05/75 1.51854839

24/05/75 1.51870968 24/05/75 1.51870968

25/05/75 1.51887097 25/05/75 1.51887097

26/05/75 1.51903226 26/05/75 1.51903226

27/05/75 1.51919355 27/05/75 1.51919355

28/05/75 1.51935484 28/05/75 1.51935484

29/05/75 1.51951613 29/05/75 1.51951613

30/05/75 1.51967742 30/05/75 1.51967742

31/05/75 1.51983871 31/05/75 1.51983871

01/06/75 1.52000000 01/06/75 1.52000000

02/06/75 1.52016667 02/06/75 1.52016667

03/06/75 1.52033333 03/06/75 1.52033333

04/06/75 1.52050000 04/06/75 1.52050000

05/06/75 1.52066667 05/06/75 1.52066667

06/06/75 1.52083333 06/06/75 1.52083333

07/06/75 1.52100000 07/06/75 1.52100000

08/06/75 1.52116667 08/06/75 1.52116667

09/06/75 1.52133333 09/06/75 1.52133333

10/06/75 1.52150000 10/06/75 1.52150000

11/06/75 1.52166667 11/06/75 1.52166667

12/06/75 1.52183333 12/06/75 1.52183333

13/06/75 1.52200000 13/06/75 1.52200000

14/06/75 1.52216667 14/06/75 1.52216667

15/06/75 1.52233333 15/06/75 1.52233333

16/06/75 1.52250000 16/06/75 1.52250000

17/06/75 1.52266667 17/06/75 1.52266667

18/06/75 1.52283333 18/06/75 1.52283333

19/06/75 1.52300000 19/06/75 1.52300000

20/06/75 1.52316667 20/06/75 1.52316667

21/06/75 1.52333333 21/06/75 1.52333333

22/06/75 1.52350000 22/06/75 1.52350000

23/06/75 1.52366667 23/06/75 1.52366667

24/06/75 1.52383333 24/06/75 1.52383333

25/06/75 1.52400000 25/06/75 1.52400000

26/06/75 1.52416667 26/06/75 1.52416667


27/06/75 1.52433333 27/06/75 1.52433333
28/06/75 1.52450000 28/06/75 1.52450000

29/06/75 1.52466667 29/06/75 1.52466667

30/06/75 1.52483333 30/06/75 1.52483333

01/07/75 1.52500000 01/07/75 1.52500000

02/07/75 1.52516129 02/07/75 1.52516129

03/07/75 1.52532258 03/07/75 1.52532258

04/07/75 1.52548387 04/07/75 1.52548387

05/07/75 1.52564516 05/07/75 1.52564516

06/07/75 1.52580645 06/07/75 1.52580645

07/07/75 1.52596774 07/07/75 1.52596774

08/07/75 1.52612903 08/07/75 1.52612903

09/07/75 1.52629032 09/07/75 1.52629032

10/07/75 1.52645161 10/07/75 1.52645161

11/07/75 1.52661290 11/07/75 1.52661290

12/07/75 1.52677419 12/07/75 1.52677419

13/07/75 1.52693548 13/07/75 1.52693548

14/07/75 1.52709677 14/07/75 1.52709677

15/07/75 1.52725806 15/07/75 1.52725806

16/07/75 1.52741935 16/07/75 1.52741935

17/07/75 1.52758065 17/07/75 1.52758065

18/07/75 1.52774194 18/07/75 1.52774194

19/07/75 1.52790323 19/07/75 1.52790323

20/07/75 1.52806452 20/07/75 1.52806452

21/07/75 1.52822581 21/07/75 1.52822581

22/07/75 1.52838710 22/07/75 1.52838710

23/07/75 1.52854839 23/07/75 1.52854839

24/07/75 1.52870968 24/07/75 1.52870968

25/07/75 1.52887097 25/07/75 1.52887097

26/07/75 1.52903226 26/07/75 1.52903226

27/07/75 1.52919355 27/07/75 1.52919355

28/07/75 1.52935484 28/07/75 1.52935484

29/07/75 1.52951613 29/07/75 1.52951613

30/07/75 1.52967742 30/07/75 1.52967742

31/07/75 1.52983871 31/07/75 1.52983871

01/08/75 1.53000000 01/08/75 1.53000000

02/08/75 1.53016129 02/08/75 1.53016129

03/08/75 1.53032258 03/08/75 1.53032258


04/08/75 1.53048387 04/08/75 1.53048387
05/08/75 1.53064516 05/08/75 1.53064516

06/08/75 1.53080645 06/08/75 1.53080645

07/08/75 1.53096774 07/08/75 1.53096774

08/08/75 1.53112903 08/08/75 1.53112903

09/08/75 1.53129032 09/08/75 1.53129032

10/08/75 1.53145161 10/08/75 1.53145161

11/08/75 1.53161290 11/08/75 1.53161290

12/08/75 1.53177419 12/08/75 1.53177419

13/08/75 1.53193548 13/08/75 1.53193548

14/08/75 1.53209677 14/08/75 1.53209677

15/08/75 1.53225806 15/08/75 1.53225806

16/08/75 1.53241935 16/08/75 1.53241935

17/08/75 1.53258065 17/08/75 1.53258065

18/08/75 1.53274194 18/08/75 1.53274194

19/08/75 1.53290323 19/08/75 1.53290323

20/08/75 1.53306452 20/08/75 1.53306452

21/08/75 1.53322581 21/08/75 1.53322581

22/08/75 1.53338710 22/08/75 1.53338710

23/08/75 1.53354839 23/08/75 1.53354839

24/08/75 1.53370968 24/08/75 1.53370968

25/08/75 1.53387097 25/08/75 1.53387097

26/08/75 1.53403226 26/08/75 1.53403226

27/08/75 1.53419355 27/08/75 1.53419355

28/08/75 1.53435484 28/08/75 1.53435484

29/08/75 1.53451613 29/08/75 1.53451613

30/08/75 1.53467742 30/08/75 1.53467742

31/08/75 1.53483871 31/08/75 1.53483871

01/09/75 1.53500000 01/09/75 1.53500000

02/09/75 1.53516667 02/09/75 1.53516667

03/09/75 1.53533333 03/09/75 1.53533333

04/09/75 1.53550000 04/09/75 1.53550000

05/09/75 1.53566667 05/09/75 1.53566667

06/09/75 1.53583333 06/09/75 1.53583333

07/09/75 1.53600000 07/09/75 1.53600000

08/09/75 1.53616667 08/09/75 1.53616667

09/09/75 1.53633333 09/09/75 1.53633333

10/09/75 1.53650000 10/09/75 1.53650000


11/09/75 1.53666667 11/09/75 1.53666667
12/09/75 1.53683333 12/09/75 1.53683333

13/09/75 1.53700000 13/09/75 1.53700000

14/09/75 1.53716667 14/09/75 1.53716667

15/09/75 1.53733333 15/09/75 1.53733333

16/09/75 1.53750000 16/09/75 1.53750000

17/09/75 1.53766667 17/09/75 1.53766667

18/09/75 1.53783333 18/09/75 1.53783333

19/09/75 1.53800000 19/09/75 1.53800000

20/09/75 1.53816667 20/09/75 1.53816667

21/09/75 1.53833333 21/09/75 1.53833333

22/09/75 1.53850000 22/09/75 1.53850000

23/09/75 1.53866667 23/09/75 1.53866667

24/09/75 1.53883333 24/09/75 1.53883333

25/09/75 1.53900000 25/09/75 1.53900000

26/09/75 1.53916667 26/09/75 1.53916667

27/09/75 1.53933333 27/09/75 1.53933333

28/09/75 1.53950000 28/09/75 1.53950000

29/09/75 1.53966667 29/09/75 1.53966667

30/09/75 1.53983333 30/09/75 1.53983333

01/10/75 1.54000000 01/10/75 1.54000000

02/10/75 1.54016129 02/10/75 1.54016129

03/10/75 1.54032258 03/10/75 1.54032258

04/10/75 1.54048387 04/10/75 1.54048387

05/10/75 1.54064516 05/10/75 1.54064516

06/10/75 1.54080645 06/10/75 1.54080645

07/10/75 1.54096774 07/10/75 1.54096774

08/10/75 1.54112903 08/10/75 1.54112903

09/10/75 1.54129032 09/10/75 1.54129032

10/10/75 1.54145161 10/10/75 1.54145161

11/10/75 1.54161290 11/10/75 1.54161290

12/10/75 1.54177419 12/10/75 1.54177419

13/10/75 1.54193548 13/10/75 1.54193548

14/10/75 1.54209677 14/10/75 1.54209677

15/10/75 1.54225806 15/10/75 1.54225806

16/10/75 1.54241935 16/10/75 1.54241935

17/10/75 1.54258065 17/10/75 1.54258065

18/10/75 1.54274194 18/10/75 1.54274194


19/10/75 1.54290323 19/10/75 1.54290323
20/10/75 1.54306452 20/10/75 1.54306452

21/10/75 1.54322581 21/10/75 1.54322581

22/10/75 1.54338710 22/10/75 1.54338710

23/10/75 1.54354839 23/10/75 1.54354839

24/10/75 1.54370968 24/10/75 1.54370968

25/10/75 1.54387097 25/10/75 1.54387097

26/10/75 1.54403226 26/10/75 1.54403226

27/10/75 1.54419355 27/10/75 1.54419355

28/10/75 1.54435484 28/10/75 1.54435484

29/10/75 1.54451613 29/10/75 1.54451613

30/10/75 1.54467742 30/10/75 1.54467742

31/10/75 1.54483871 31/10/75 1.54483871

01/11/75 1.54500000 01/11/75 1.54500000

02/11/75 1.54516667 02/11/75 1.54516667

03/11/75 1.54533333 03/11/75 1.54533333

04/11/75 1.54550000 04/11/75 1.54550000

05/11/75 1.54566667 05/11/75 1.54566667

06/11/75 1.54583333 06/11/75 1.54583333

07/11/75 1.54600000 07/11/75 1.54600000

08/11/75 1.54616667 08/11/75 1.54616667

09/11/75 1.54633333 09/11/75 1.54633333

10/11/75 1.54650000 10/11/75 1.54650000

11/11/75 1.54666667 11/11/75 1.54666667

12/11/75 1.54683333 12/11/75 1.54683333

13/11/75 1.54700000 13/11/75 1.54700000

14/11/75 1.54716667 14/11/75 1.54716667

15/11/75 1.54733333 15/11/75 1.54733333

16/11/75 1.54750000 16/11/75 1.54750000

17/11/75 1.54766667 17/11/75 1.54766667

18/11/75 1.54783333 18/11/75 1.54783333

19/11/75 1.54800000 19/11/75 1.54800000

20/11/75 1.54816667 20/11/75 1.54816667

21/11/75 1.54833333 21/11/75 1.54833333

22/11/75 1.54850000 22/11/75 1.54850000

23/11/75 1.54866667 23/11/75 1.54866667

24/11/75 1.54883333 24/11/75 1.54883333

25/11/75 1.54900000 25/11/75 1.54900000


26/11/75 1.54916667 26/11/75 1.54916667
27/11/75 1.54933333 27/11/75 1.54933333

28/11/75 1.54950000 28/11/75 1.54950000

29/11/75 1.54966667 29/11/75 1.54966667

30/11/75 1.54983333 30/11/75 1.54983333

01/12/75 1.55000000 01/12/75 1.55000000

02/12/75 1.55016129 02/12/75 1.55016129

03/12/75 1.55032258 03/12/75 1.55032258

04/12/75 1.55048387 04/12/75 1.55048387

05/12/75 1.55064516 05/12/75 1.55064516

06/12/75 1.55080645 06/12/75 1.55080645

07/12/75 1.55096774 07/12/75 1.55096774

08/12/75 1.55112903 08/12/75 1.55112903

09/12/75 1.55129032 09/12/75 1.55129032

10/12/75 1.55145161 10/12/75 1.55145161

11/12/75 1.55161290 11/12/75 1.55161290

12/12/75 1.55177419 12/12/75 1.55177419

13/12/75 1.55193548 13/12/75 1.55193548

14/12/75 1.55209677 14/12/75 1.55209677

15/12/75 1.55225806 15/12/75 1.55225806

16/12/75 1.55241935 16/12/75 1.55241935

17/12/75 1.55258065 17/12/75 1.55258065

18/12/75 1.55274194 18/12/75 1.55274194

19/12/75 1.55290323 19/12/75 1.55290323

20/12/75 1.55306452 20/12/75 1.55306452

21/12/75 1.55322581 21/12/75 1.55322581

22/12/75 1.55338710 22/12/75 1.55338710

23/12/75 1.55354839 23/12/75 1.55354839

24/12/75 1.55370968 24/12/75 1.55370968

25/12/75 1.55387097 25/12/75 1.55387097

26/12/75 1.55403226 26/12/75 1.55403226

27/12/75 1.55419355 27/12/75 1.55419355

28/12/75 1.55435484 28/12/75 1.55435484

29/12/75 1.55451613 29/12/75 1.55451613

30/12/75 1.55467742 30/12/75 1.55467742

31/12/75 1.55483871 31/12/75 1.55483871

01/01/76 1.55500000 01/01/76 1.55500000

02/01/76 1.55516129 02/01/76 1.55516129


03/01/76 1.55532258 03/01/76 1.55532258
04/01/76 1.55548387 04/01/76 1.55548387

05/01/76 1.55564516 05/01/76 1.55564516

06/01/76 1.55580645 06/01/76 1.55580645

07/01/76 1.55596774 07/01/76 1.55596774

08/01/76 1.55612903 08/01/76 1.55612903

09/01/76 1.55629032 09/01/76 1.55629032

10/01/76 1.55645161 10/01/76 1.55645161

11/01/76 1.55661290 11/01/76 1.55661290

12/01/76 1.55677419 12/01/76 1.55677419

13/01/76 1.55693548 13/01/76 1.55693548

14/01/76 1.55709677 14/01/76 1.55709677

15/01/76 1.55725806 15/01/76 1.55725806

16/01/76 1.55741935 16/01/76 1.55741935

17/01/76 1.55758065 17/01/76 1.55758065

18/01/76 1.55774194 18/01/76 1.55774194

19/01/76 1.55790323 19/01/76 1.55790323

20/01/76 1.55806452 20/01/76 1.55806452

21/01/76 1.55822581 21/01/76 1.55822581

22/01/76 1.55838710 22/01/76 1.55838710

23/01/76 1.55854839 23/01/76 1.55854839

24/01/76 1.55870968 24/01/76 1.55870968

25/01/76 1.55887097 25/01/76 1.55887097

26/01/76 1.55903226 26/01/76 1.55903226

27/01/76 1.55919355 27/01/76 1.55919355

28/01/76 1.55935484 28/01/76 1.55935484

29/01/76 1.55951613 29/01/76 1.55951613

30/01/76 1.55967742 30/01/76 1.55967742

31/01/76 1.55983871 31/01/76 1.55983871

01/02/76 1.56000000 01/02/76 1.56000000

02/02/76 1.56017241 02/02/76 1.56017241

03/02/76 1.56034483 03/02/76 1.56034483

04/02/76 1.56051724 04/02/76 1.56051724

05/02/76 1.56068966 05/02/76 1.56068966

06/02/76 1.56086207 06/02/76 1.56086207

07/02/76 1.56103448 07/02/76 1.56103448

08/02/76 1.56120690 08/02/76 1.56120690

09/02/76 1.56137931 09/02/76 1.56137931


10/02/76 1.56155172 10/02/76 1.56155172
11/02/76 1.56172414 11/02/76 1.56172414

12/02/76 1.56189655 12/02/76 1.56189655

13/02/76 1.56206897 13/02/76 1.56206897

14/02/76 1.56224138 14/02/76 1.56224138

15/02/76 1.56241379 15/02/76 1.56241379

16/02/76 1.56258621 16/02/76 1.56258621

17/02/76 1.56275862 17/02/76 1.56275862

18/02/76 1.56293103 18/02/76 1.56293103

19/02/76 1.56310345 19/02/76 1.56310345

20/02/76 1.56327586 20/02/76 1.56327586

21/02/76 1.56344828 21/02/76 1.56344828

22/02/76 1.56362069 22/02/76 1.56362069

23/02/76 1.56379310 23/02/76 1.56379310

24/02/76 1.56396552 24/02/76 1.56396552

25/02/76 1.56413793 25/02/76 1.56413793

26/02/76 1.56431034 26/02/76 1.56431034

27/02/76 1.56448276 27/02/76 1.56448276

28/02/76 1.56465517 28/02/76 1.56465517

29/02/76 1.56482759 29/02/76 1.56482759

01/03/76 1.56500000 01/03/76 1.56500000

02/03/76 1.56516129 02/03/76 1.56516129

03/03/76 1.56532258 03/03/76 1.56532258

04/03/76 1.56548387 04/03/76 1.56548387

05/03/76 1.56564516 05/03/76 1.56564516

06/03/76 1.56580645 06/03/76 1.56580645

07/03/76 1.56596774 07/03/76 1.56596774

08/03/76 1.56612903 08/03/76 1.56612903

09/03/76 1.56629032 09/03/76 1.56629032

10/03/76 1.56645161 10/03/76 1.56645161

11/03/76 1.56661290 11/03/76 1.56661290

12/03/76 1.56677419 12/03/76 1.56677419

13/03/76 1.56693548 13/03/76 1.56693548

14/03/76 1.56709677 14/03/76 1.56709677

15/03/76 1.56725806 15/03/76 1.56725806

16/03/76 1.56741935 16/03/76 1.56741935

17/03/76 1.56758065 17/03/76 1.56758065

18/03/76 1.56774194 18/03/76 1.56774194


19/03/76 1.56790323 19/03/76 1.56790323
20/03/76 1.56806452 20/03/76 1.56806452

21/03/76 1.56822581 21/03/76 1.56822581

22/03/76 1.56838710 22/03/76 1.56838710

23/03/76 1.56854839 23/03/76 1.56854839

24/03/76 1.56870968 24/03/76 1.56870968

25/03/76 1.56887097 25/03/76 1.56887097

26/03/76 1.56903226 26/03/76 1.56903226

27/03/76 1.56919355 27/03/76 1.56919355

28/03/76 1.56935484 28/03/76 1.56935484

29/03/76 1.56951613 29/03/76 1.56951613

30/03/76 1.56967742 30/03/76 1.56967742

31/03/76 1.56983871 31/03/76 1.56983871

01/04/76 1.57000000 01/04/76 1.57000000

02/04/76 1.57016667 02/04/76 1.57016667

03/04/76 1.57033333 03/04/76 1.57033333

04/04/76 1.57050000 04/04/76 1.57050000

05/04/76 1.57066667 05/04/76 1.57066667

06/04/76 1.57083333 06/04/76 1.57083333

07/04/76 1.57100000 07/04/76 1.57100000

08/04/76 1.57116667 08/04/76 1.57116667

09/04/76 1.57133333 09/04/76 1.57133333

10/04/76 1.57150000 10/04/76 1.57150000

11/04/76 1.57166667 11/04/76 1.57166667

12/04/76 1.57183333 12/04/76 1.57183333

13/04/76 1.57200000 13/04/76 1.57200000

14/04/76 1.57216667 14/04/76 1.57216667

15/04/76 1.57233333 15/04/76 1.57233333

16/04/76 1.57250000 16/04/76 1.57250000

17/04/76 1.57266667 17/04/76 1.57266667

18/04/76 1.57283333 18/04/76 1.57283333

19/04/76 1.57300000 19/04/76 1.57300000

20/04/76 1.57316667 20/04/76 1.57316667

21/04/76 1.57333333 21/04/76 1.57333333

22/04/76 1.57350000 22/04/76 1.57350000

23/04/76 1.57366667 23/04/76 1.57366667

24/04/76 1.57383333 24/04/76 1.57383333

25/04/76 1.57400000 25/04/76 1.57400000


26/04/76 1.57416667 26/04/76 1.57416667
27/04/76 1.57433333 27/04/76 1.57433333

28/04/76 1.57450000 28/04/76 1.57450000

29/04/76 1.57466667 29/04/76 1.57466667

30/04/76 1.57483333 30/04/76 1.57483333

01/05/76 1.57500000 01/05/76 1.57500000

02/05/76 1.57516129 02/05/76 1.57516129

03/05/76 1.57532258 03/05/76 1.57532258

04/05/76 1.57548387 04/05/76 1.57548387

05/05/76 1.57564516 05/05/76 1.57564516

06/05/76 1.57580645 06/05/76 1.57580645

07/05/76 1.57596774 07/05/76 1.57596774

08/05/76 1.57612903 08/05/76 1.57612903

09/05/76 1.57629032 09/05/76 1.57629032

10/05/76 1.57645161 10/05/76 1.57645161

11/05/76 1.57661290 11/05/76 1.57661290

12/05/76 1.57677419 12/05/76 1.57677419

13/05/76 1.57693548 13/05/76 1.57693548

14/05/76 1.57709677 14/05/76 1.57709677

15/05/76 1.57725806 15/05/76 1.57725806

16/05/76 1.57741935 16/05/76 1.57741935

17/05/76 1.57758065 17/05/76 1.57758065

18/05/76 1.57774194 18/05/76 1.57774194

19/05/76 1.57790323 19/05/76 1.57790323

20/05/76 1.57806452 20/05/76 1.57806452

21/05/76 1.57822581 21/05/76 1.57822581

22/05/76 1.57838710 22/05/76 1.57838710

23/05/76 1.57854839 23/05/76 1.57854839

24/05/76 1.57870968 24/05/76 1.57870968

25/05/76 1.57887097 25/05/76 1.57887097

26/05/76 1.57903226 26/05/76 1.57903226

27/05/76 1.57919355 27/05/76 1.57919355

28/05/76 1.57935484 28/05/76 1.57935484

29/05/76 1.57951613 29/05/76 1.57951613

30/05/76 1.57967742 30/05/76 1.57967742

31/05/76 1.57983871 31/05/76 1.57983871

01/06/76 1.58000000 01/06/76 1.58000000

02/06/76 1.58016667 02/06/76 1.58016667


03/06/76 1.58033333 03/06/76 1.58033333
04/06/76 1.58050000 04/06/76 1.58050000

05/06/76 1.58066667 05/06/76 1.58066667

06/06/76 1.58083333 06/06/76 1.58083333

07/06/76 1.58100000 07/06/76 1.58100000

08/06/76 1.58116667 08/06/76 1.58116667

09/06/76 1.58133333 09/06/76 1.58133333

10/06/76 1.58150000 10/06/76 1.58150000

11/06/76 1.58166667 11/06/76 1.58166667

12/06/76 1.58183333 12/06/76 1.58183333

13/06/76 1.58200000 13/06/76 1.58200000

14/06/76 1.58216667 14/06/76 1.58216667

15/06/76 1.58233333 15/06/76 1.58233333

16/06/76 1.58250000 16/06/76 1.58250000

17/06/76 1.58266667 17/06/76 1.58266667

18/06/76 1.58283333 18/06/76 1.58283333

19/06/76 1.58300000 19/06/76 1.58300000

20/06/76 1.58316667 20/06/76 1.58316667

21/06/76 1.58333333 21/06/76 1.58333333

22/06/76 1.58350000 22/06/76 1.58350000

23/06/76 1.58366667 23/06/76 1.58366667

24/06/76 1.58383333 24/06/76 1.58383333

25/06/76 1.58400000 25/06/76 1.58400000

26/06/76 1.58416667 26/06/76 1.58416667

27/06/76 1.58433333 27/06/76 1.58433333

28/06/76 1.58450000 28/06/76 1.58450000

29/06/76 1.58466667 29/06/76 1.58466667

30/06/76 1.58483333 30/06/76 1.58483333

01/07/76 1.58500000 01/07/76 1.58500000

02/07/76 1.58516129 02/07/76 1.58516129

03/07/76 1.58532258 03/07/76 1.58532258

04/07/76 1.58548387 04/07/76 1.58548387

05/07/76 1.58564516 05/07/76 1.58564516

06/07/76 1.58580645 06/07/76 1.58580645

07/07/76 1.58596774 07/07/76 1.58596774

08/07/76 1.58612903 08/07/76 1.58612903

09/07/76 1.58629032 09/07/76 1.58629032

10/07/76 1.58645161 10/07/76 1.58645161


11/07/76 1.58661290 11/07/76 1.58661290
12/07/76 1.58677419 12/07/76 1.58677419

13/07/76 1.58693548 13/07/76 1.58693548

14/07/76 1.58709677 14/07/76 1.58709677

15/07/76 1.58725806 15/07/76 1.58725806

16/07/76 1.58741935 16/07/76 1.58741935

17/07/76 1.58758065 17/07/76 1.58758065

18/07/76 1.58774194 18/07/76 1.58774194

19/07/76 1.58790323 19/07/76 1.58790323

20/07/76 1.58806452 20/07/76 1.58806452

21/07/76 1.58822581 21/07/76 1.58822581

22/07/76 1.58838710 22/07/76 1.58838710

23/07/76 1.58854839 23/07/76 1.58854839

24/07/76 1.58870968 24/07/76 1.58870968

25/07/76 1.58887097 25/07/76 1.58887097

26/07/76 1.58903226 26/07/76 1.58903226

27/07/76 1.58919355 27/07/76 1.58919355

28/07/76 1.58935484 28/07/76 1.58935484

29/07/76 1.58951613 29/07/76 1.58951613

30/07/76 1.58967742 30/07/76 1.58967742

31/07/76 1.58983871 31/07/76 1.58983871

01/08/76 1.59000000 01/08/76 1.59000000

02/08/76 1.59016129 02/08/76 1.59016129

03/08/76 1.59032258 03/08/76 1.59032258

04/08/76 1.59048387 04/08/76 1.59048387

05/08/76 1.59064516 05/08/76 1.59064516

06/08/76 1.59080645 06/08/76 1.59080645

07/08/76 1.59096774 07/08/76 1.59096774

08/08/76 1.59112903 08/08/76 1.59112903

09/08/76 1.59129032 09/08/76 1.59129032

10/08/76 1.59145161 10/08/76 1.59145161

11/08/76 1.59161290 11/08/76 1.59161290

12/08/76 1.59177419 12/08/76 1.59177419

13/08/76 1.59193548 13/08/76 1.59193548

14/08/76 1.59209677 14/08/76 1.59209677

15/08/76 1.59225806 15/08/76 1.59225806

16/08/76 1.59241935 16/08/76 1.59241935

17/08/76 1.59258065 17/08/76 1.59258065


18/08/76 1.59274194 18/08/76 1.59274194
19/08/76 1.59290323 19/08/76 1.59290323

20/08/76 1.59306452 20/08/76 1.59306452

21/08/76 1.59322581 21/08/76 1.59322581

22/08/76 1.59338710 22/08/76 1.59338710

23/08/76 1.59354839 23/08/76 1.59354839

24/08/76 1.59370968 24/08/76 1.59370968

25/08/76 1.59387097 25/08/76 1.59387097

26/08/76 1.59403226 26/08/76 1.59403226

27/08/76 1.59419355 27/08/76 1.59419355

28/08/76 1.59435484 28/08/76 1.59435484

29/08/76 1.59451613 29/08/76 1.59451613

30/08/76 1.59467742 30/08/76 1.59467742

31/08/76 1.59483871 31/08/76 1.59483871

01/09/76 1.59500000 01/09/76 1.59500000

02/09/76 1.59516667 02/09/76 1.59516667

03/09/76 1.59533333 03/09/76 1.59533333

04/09/76 1.59550000 04/09/76 1.59550000

05/09/76 1.59566667 05/09/76 1.59566667

06/09/76 1.59583333 06/09/76 1.59583333

07/09/76 1.59600000 07/09/76 1.59600000

08/09/76 1.59616667 08/09/76 1.59616667

09/09/76 1.59633333 09/09/76 1.59633333

10/09/76 1.59650000 10/09/76 1.59650000

11/09/76 1.59666667 11/09/76 1.59666667

12/09/76 1.59683333 12/09/76 1.59683333

13/09/76 1.59700000 13/09/76 1.59700000

14/09/76 1.59716667 14/09/76 1.59716667

15/09/76 1.59733333 15/09/76 1.59733333

16/09/76 1.59750000 16/09/76 1.59750000

17/09/76 1.59766667 17/09/76 1.59766667

18/09/76 1.59783333 18/09/76 1.59783333

19/09/76 1.59800000 19/09/76 1.59800000

20/09/76 1.59816667 20/09/76 1.59816667

21/09/76 1.59833333 21/09/76 1.59833333

22/09/76 1.59850000 22/09/76 1.59850000

23/09/76 1.59866667 23/09/76 1.59866667

24/09/76 1.59883333 24/09/76 1.59883333


25/09/76 1.59900000 25/09/76 1.59900000
26/09/76 1.59916667 26/09/76 1.59916667

27/09/76 1.59933333 27/09/76 1.59933333

28/09/76 1.59950000 28/09/76 1.59950000

29/09/76 1.59966667 29/09/76 1.59966667

30/09/76 1.59983333 30/09/76 1.59983333

01/10/76 1.60000000 01/10/76 1.60000000

02/10/76 1.60016129 02/10/76 1.60016129

03/10/76 1.60032258 03/10/76 1.60032258

04/10/76 1.60048387 04/10/76 1.60048387

05/10/76 1.60064516 05/10/76 1.60064516

06/10/76 1.60080645 06/10/76 1.60080645

07/10/76 1.60096774 07/10/76 1.60096774

08/10/76 1.60112903 08/10/76 1.60112903

09/10/76 1.60129032 09/10/76 1.60129032

10/10/76 1.60145161 10/10/76 1.60145161

11/10/76 1.60161290 11/10/76 1.60161290

12/10/76 1.60177419 12/10/76 1.60177419

13/10/76 1.60193548 13/10/76 1.60193548

14/10/76 1.60209677 14/10/76 1.60209677

15/10/76 1.60225806 15/10/76 1.60225806

16/10/76 1.60241935 16/10/76 1.60241935

17/10/76 1.60258065 17/10/76 1.60258065

18/10/76 1.60274194 18/10/76 1.60274194

19/10/76 1.60290323 19/10/76 1.60290323

20/10/76 1.60306452 20/10/76 1.60306452

21/10/76 1.60322581 21/10/76 1.60322581

22/10/76 1.60338710 22/10/76 1.60338710

23/10/76 1.60354839 23/10/76 1.60354839

24/10/76 1.60370968 24/10/76 1.60370968

25/10/76 1.60387097 25/10/76 1.60387097

26/10/76 1.60403226 26/10/76 1.60403226

27/10/76 1.60419355 27/10/76 1.60419355

28/10/76 1.60435484 28/10/76 1.60435484

29/10/76 1.60451613 29/10/76 1.60451613

30/10/76 1.60467742 30/10/76 1.60467742

31/10/76 1.60483871 31/10/76 1.60483871

01/11/76 1.60500000 01/11/76 1.60500000


02/11/76 1.60516667 02/11/76 1.60516667
03/11/76 1.60533333 03/11/76 1.60533333

04/11/76 1.60550000 04/11/76 1.60550000

05/11/76 1.60566667 05/11/76 1.60566667

06/11/76 1.60583333 06/11/76 1.60583333

07/11/76 1.60600000 07/11/76 1.60600000

08/11/76 1.60616667 08/11/76 1.60616667

09/11/76 1.60633333 09/11/76 1.60633333

10/11/76 1.60650000 10/11/76 1.60650000

11/11/76 1.60666667 11/11/76 1.60666667

12/11/76 1.60683333 12/11/76 1.60683333

13/11/76 1.60700000 13/11/76 1.60700000

14/11/76 1.60716667 14/11/76 1.60716667

15/11/76 1.60733333 15/11/76 1.60733333

16/11/76 1.60750000 16/11/76 1.60750000

17/11/76 1.60766667 17/11/76 1.60766667

18/11/76 1.60783333 18/11/76 1.60783333

19/11/76 1.60800000 19/11/76 1.60800000

20/11/76 1.60816667 20/11/76 1.60816667

21/11/76 1.60833333 21/11/76 1.60833333

22/11/76 1.60850000 22/11/76 1.60850000

23/11/76 1.60866667 23/11/76 1.60866667

24/11/76 1.60883333 24/11/76 1.60883333

25/11/76 1.60900000 25/11/76 1.60900000

26/11/76 1.60916667 26/11/76 1.60916667

27/11/76 1.60933333 27/11/76 1.60933333

28/11/76 1.60950000 28/11/76 1.60950000

29/11/76 1.60966667 29/11/76 1.60966667

30/11/76 1.60983333 30/11/76 1.60983333

01/12/76 1.61000000 01/12/76 1.61000000

02/12/76 1.61016129 02/12/76 1.61016129

03/12/76 1.61032258 03/12/76 1.61032258

04/12/76 1.61048387 04/12/76 1.61048387

05/12/76 1.61064516 05/12/76 1.61064516

06/12/76 1.61080645 06/12/76 1.61080645

07/12/76 1.61096774 07/12/76 1.61096774

08/12/76 1.61112903 08/12/76 1.61112903

09/12/76 1.61129032 09/12/76 1.61129032


10/12/76 1.61145161 10/12/76 1.61145161
11/12/76 1.61161290 11/12/76 1.61161290

12/12/76 1.61177419 12/12/76 1.61177419

13/12/76 1.61193548 13/12/76 1.61193548

14/12/76 1.61209677 14/12/76 1.61209677

15/12/76 1.61225806 15/12/76 1.61225806

16/12/76 1.61241935 16/12/76 1.61241935

17/12/76 1.61258065 17/12/76 1.61258065

18/12/76 1.61274194 18/12/76 1.61274194

19/12/76 1.61290323 19/12/76 1.61290323

20/12/76 1.61306452 20/12/76 1.61306452

21/12/76 1.61322581 21/12/76 1.61322581

22/12/76 1.61338710 22/12/76 1.61338710

23/12/76 1.61354839 23/12/76 1.61354839

24/12/76 1.61370968 24/12/76 1.61370968

25/12/76 1.61387097 25/12/76 1.61387097

26/12/76 1.61403226 26/12/76 1.61403226

27/12/76 1.61419355 27/12/76 1.61419355

28/12/76 1.61435484 28/12/76 1.61435484

29/12/76 1.61451613 29/12/76 1.61451613

30/12/76 1.61467742 30/12/76 1.61467742

31/12/76 1.61483871 31/12/76 1.61483871

01/01/77 1.61500000 01/01/77 1.61500000

02/01/77 1.61516129 02/01/77 1.61516129

03/01/77 1.61532258 03/01/77 1.61532258

04/01/77 1.61548387 04/01/77 1.61548387

05/01/77 1.61564516 05/01/77 1.61564516

06/01/77 1.61580645 06/01/77 1.61580645

07/01/77 1.61596774 07/01/77 1.61596774

08/01/77 1.61612903 08/01/77 1.61612903

09/01/77 1.61629032 09/01/77 1.61629032

10/01/77 1.61645161 10/01/77 1.61645161

11/01/77 1.61661290 11/01/77 1.61661290

12/01/77 1.61677419 12/01/77 1.61677419

13/01/77 1.61693548 13/01/77 1.61693548

14/01/77 1.61709677 14/01/77 1.61709677

15/01/77 1.61725806 15/01/77 1.61725806

16/01/77 1.61741935 16/01/77 1.61741935


17/01/77 1.61758065 17/01/77 1.61758065
18/01/77 1.61774194 18/01/77 1.61774194

19/01/77 1.61790323 19/01/77 1.61790323

20/01/77 1.61806452 20/01/77 1.61806452

21/01/77 1.61822581 21/01/77 1.61822581

22/01/77 1.61838710 22/01/77 1.61838710

23/01/77 1.61854839 23/01/77 1.61854839

24/01/77 1.61870968 24/01/77 1.61870968

25/01/77 1.61887097 25/01/77 1.61887097

26/01/77 1.61903226 26/01/77 1.61903226

27/01/77 1.61919355 27/01/77 1.61919355

28/01/77 1.61935484 28/01/77 1.61935484

29/01/77 1.61951613 29/01/77 1.61951613

30/01/77 1.61967742 30/01/77 1.61967742

31/01/77 1.61983871 31/01/77 1.61983871

01/02/77 1.62000000 01/02/77 1.62000000

02/02/77 1.62017857 02/02/77 1.62017857

03/02/77 1.62035714 03/02/77 1.62035714

04/02/77 1.62053571 04/02/77 1.62053571

05/02/77 1.62071429 05/02/77 1.62071429

06/02/77 1.62089286 06/02/77 1.62089286

07/02/77 1.62107143 07/02/77 1.62107143

08/02/77 1.62125000 08/02/77 1.62125000

09/02/77 1.62142857 09/02/77 1.62142857

10/02/77 1.62160714 10/02/77 1.62160714

11/02/77 1.62178571 11/02/77 1.62178571

12/02/77 1.62196429 12/02/77 1.62196429

13/02/77 1.62214286 13/02/77 1.62214286

14/02/77 1.62232143 14/02/77 1.62232143

15/02/77 1.62250000 15/02/77 1.62250000

16/02/77 1.62267857 16/02/77 1.62267857

17/02/77 1.62285714 17/02/77 1.62285714

18/02/77 1.62303571 18/02/77 1.62303571

19/02/77 1.62321429 19/02/77 1.62321429

20/02/77 1.62339286 20/02/77 1.62339286

21/02/77 1.62357143 21/02/77 1.62357143

22/02/77 1.62375000 22/02/77 1.62375000

23/02/77 1.62392857 23/02/77 1.62392857


24/02/77 1.62410714 24/02/77 1.62410714
25/02/77 1.62428571 25/02/77 1.62428571

26/02/77 1.62446429 26/02/77 1.62446429

27/02/77 1.62464286 27/02/77 1.62464286

28/02/77 1.62482143 28/02/77 1.62482143

01/03/77 1.62500000 01/03/77 1.62500000

02/03/77 1.62516129 02/03/77 1.62516129

03/03/77 1.62532258 03/03/77 1.62532258

04/03/77 1.62548387 04/03/77 1.62548387

05/03/77 1.62564516 05/03/77 1.62564516

06/03/77 1.62580645 06/03/77 1.62580645

07/03/77 1.62596774 07/03/77 1.62596774

08/03/77 1.62612903 08/03/77 1.62612903

09/03/77 1.62629032 09/03/77 1.62629032

10/03/77 1.62645161 10/03/77 1.62645161

11/03/77 1.62661290 11/03/77 1.62661290

12/03/77 1.62677419 12/03/77 1.62677419

13/03/77 1.62693548 13/03/77 1.62693548

14/03/77 1.62709677 14/03/77 1.62709677

15/03/77 1.62725806 15/03/77 1.62725806

16/03/77 1.62741935 16/03/77 1.62741935

17/03/77 1.62758065 17/03/77 1.62758065

18/03/77 1.62774194 18/03/77 1.62774194

19/03/77 1.62790323 19/03/77 1.62790323

20/03/77 1.62806452 20/03/77 1.62806452

21/03/77 1.62822581 21/03/77 1.62822581

22/03/77 1.62838710 22/03/77 1.62838710

23/03/77 1.62854839 23/03/77 1.62854839

24/03/77 1.62870968 24/03/77 1.62870968

25/03/77 1.62887097 25/03/77 1.62887097

26/03/77 1.62903226 26/03/77 1.62903226

27/03/77 1.62919355 27/03/77 1.62919355

28/03/77 1.62935484 28/03/77 1.62935484

29/03/77 1.62951613 29/03/77 1.62951613

30/03/77 1.62967742 30/03/77 1.62967742

31/03/77 1.62983871 31/03/77 1.62983871

01/04/77 1.63000000 01/04/77 1.63000000

02/04/77 1.63016667 02/04/77 1.63016667


03/04/77 1.63033333 03/04/77 1.63033333
04/04/77 1.63050000 04/04/77 1.63050000

05/04/77 1.63066667 05/04/77 1.63066667

06/04/77 1.63083333 06/04/77 1.63083333

07/04/77 1.63100000 07/04/77 1.63100000

08/04/77 1.63116667 08/04/77 1.63116667

09/04/77 1.63133333 09/04/77 1.63133333

10/04/77 1.63150000 10/04/77 1.63150000

11/04/77 1.63166667 11/04/77 1.63166667

12/04/77 1.63183333 12/04/77 1.63183333

13/04/77 1.63200000 13/04/77 1.63200000

14/04/77 1.63216667 14/04/77 1.63216667

15/04/77 1.63233333 15/04/77 1.63233333

16/04/77 1.63250000 16/04/77 1.63250000

17/04/77 1.63266667 17/04/77 1.63266667

18/04/77 1.63283333 18/04/77 1.63283333

19/04/77 1.63300000 19/04/77 1.63300000

20/04/77 1.63316667 20/04/77 1.63316667

21/04/77 1.63333333 21/04/77 1.63333333

22/04/77 1.63350000 22/04/77 1.63350000

23/04/77 1.63366667 23/04/77 1.63366667

24/04/77 1.63383333 24/04/77 1.63383333

25/04/77 1.63400000 25/04/77 1.63400000

26/04/77 1.63416667 26/04/77 1.63416667

27/04/77 1.63433333 27/04/77 1.63433333

28/04/77 1.63450000 28/04/77 1.63450000

29/04/77 1.63466667 29/04/77 1.63466667

30/04/77 1.63483333 30/04/77 1.63483333

01/05/77 1.63500000 01/05/77 1.63500000

02/05/77 1.63516129 02/05/77 1.63516129

03/05/77 1.63532258 03/05/77 1.63532258

04/05/77 1.63548387 04/05/77 1.63548387

05/05/77 1.63564516 05/05/77 1.63564516

06/05/77 1.63580645 06/05/77 1.63580645

07/05/77 1.63596774 07/05/77 1.63596774

08/05/77 1.63612903 08/05/77 1.63612903

09/05/77 1.63629032 09/05/77 1.63629032

10/05/77 1.63645161 10/05/77 1.63645161


11/05/77 1.63661290 11/05/77 1.63661290
12/05/77 1.63677419 12/05/77 1.63677419

13/05/77 1.63693548 13/05/77 1.63693548

14/05/77 1.63709677 14/05/77 1.63709677

15/05/77 1.63725806 15/05/77 1.63725806

16/05/77 1.63741935 16/05/77 1.63741935

17/05/77 1.63758065 17/05/77 1.63758065

18/05/77 1.63774194 18/05/77 1.63774194

19/05/77 1.63790323 19/05/77 1.63790323

20/05/77 1.63806452 20/05/77 1.63806452

21/05/77 1.63822581 21/05/77 1.63822581

22/05/77 1.63838710 22/05/77 1.63838710

23/05/77 1.63854839 23/05/77 1.63854839

24/05/77 1.63870968 24/05/77 1.63870968

25/05/77 1.63887097 25/05/77 1.63887097

26/05/77 1.63903226 26/05/77 1.63903226

27/05/77 1.63919355 27/05/77 1.63919355

28/05/77 1.63935484 28/05/77 1.63935484

29/05/77 1.63951613 29/05/77 1.63951613

30/05/77 1.63967742 30/05/77 1.63967742

31/05/77 1.63983871 31/05/77 1.63983871

01/06/77 1.64000000 01/06/77 1.64000000

02/06/77 1.64016667 02/06/77 1.64016667

03/06/77 1.64033333 03/06/77 1.64033333

04/06/77 1.64050000 04/06/77 1.64050000

05/06/77 1.64066667 05/06/77 1.64066667

06/06/77 1.64083333 06/06/77 1.64083333

07/06/77 1.64100000 07/06/77 1.64100000

08/06/77 1.64116667 08/06/77 1.64116667

09/06/77 1.64133333 09/06/77 1.64133333

10/06/77 1.64150000 10/06/77 1.64150000

11/06/77 1.64166667 11/06/77 1.64166667

12/06/77 1.64183333 12/06/77 1.64183333

13/06/77 1.64200000 13/06/77 1.64200000

14/06/77 1.64216667 14/06/77 1.64216667

15/06/77 1.64233333 15/06/77 1.64233333

16/06/77 1.64250000 16/06/77 1.64250000

17/06/77 1.64266667 17/06/77 1.64266667


18/06/77 1.64283333 18/06/77 1.64283333
19/06/77 1.64300000 19/06/77 1.64300000

20/06/77 1.64316667 20/06/77 1.64316667

21/06/77 1.64333333 21/06/77 1.64333333

22/06/77 1.64350000 22/06/77 1.64350000

23/06/77 1.64366667 23/06/77 1.64366667

24/06/77 1.64383333 24/06/77 1.64383333

25/06/77 1.64400000 25/06/77 1.64400000

26/06/77 1.64416667 26/06/77 1.64416667

27/06/77 1.64433333 27/06/77 1.64433333

28/06/77 1.64450000 28/06/77 1.64450000

29/06/77 1.64466667 29/06/77 1.64466667

30/06/77 1.64483333 30/06/77 1.64483333

01/07/77 1.64500000 01/07/77 1.64500000

02/07/77 1.64516129 02/07/77 1.64516129

03/07/77 1.64532258 03/07/77 1.64532258

04/07/77 1.64548387 04/07/77 1.64548387

05/07/77 1.64564516 05/07/77 1.64564516

06/07/77 1.64580645 06/07/77 1.64580645

07/07/77 1.64596774 07/07/77 1.64596774

08/07/77 1.64612903 08/07/77 1.64612903

09/07/77 1.64629032 09/07/77 1.64629032

10/07/77 1.64645161 10/07/77 1.64645161

11/07/77 1.64661290 11/07/77 1.64661290

12/07/77 1.64677419 12/07/77 1.64677419

13/07/77 1.64693548 13/07/77 1.64693548

14/07/77 1.64709677 14/07/77 1.64709677

15/07/77 1.64725806 15/07/77 1.64725806

16/07/77 1.64741935 16/07/77 1.64741935

17/07/77 1.64758065 17/07/77 1.64758065

18/07/77 1.64774194 18/07/77 1.64774194

19/07/77 1.64790323 19/07/77 1.64790323

20/07/77 1.64806452 20/07/77 1.64806452

21/07/77 1.64822581 21/07/77 1.64822581

22/07/77 1.64838710 22/07/77 1.64838710

23/07/77 1.64854839 23/07/77 1.64854839

24/07/77 1.64870968 24/07/77 1.64870968

25/07/77 1.64887097 25/07/77 1.64887097


26/07/77 1.64903226 26/07/77 1.64903226
27/07/77 1.64919355 27/07/77 1.64919355

28/07/77 1.64935484 28/07/77 1.64935484

29/07/77 1.64951613 29/07/77 1.64951613

30/07/77 1.64967742 30/07/77 1.64967742

31/07/77 1.64983871 31/07/77 1.64983871

01/08/77 1.65000000 01/08/77 1.65000000

02/08/77 1.65016129 02/08/77 1.65016129

03/08/77 1.65032258 03/08/77 1.65032258

04/08/77 1.65048387 04/08/77 1.65048387

05/08/77 1.65064516 05/08/77 1.65064516

06/08/77 1.65080645 06/08/77 1.65080645

07/08/77 1.65096774 07/08/77 1.65096774

08/08/77 1.65112903 08/08/77 1.65112903

09/08/77 1.65129032 09/08/77 1.65129032

10/08/77 1.65145161 10/08/77 1.65145161

11/08/77 1.65161290 11/08/77 1.65161290

12/08/77 1.65177419 12/08/77 1.65177419

13/08/77 1.65193548 13/08/77 1.65193548

14/08/77 1.65209677 14/08/77 1.65209677

15/08/77 1.65225806 15/08/77 1.65225806

16/08/77 1.65241935 16/08/77 1.65241935

17/08/77 1.65258065 17/08/77 1.65258065

18/08/77 1.65274194 18/08/77 1.65274194

19/08/77 1.65290323 19/08/77 1.65290323

20/08/77 1.65306452 20/08/77 1.65306452

21/08/77 1.65322581 21/08/77 1.65322581

22/08/77 1.65338710 22/08/77 1.65338710

23/08/77 1.65354839 23/08/77 1.65354839

24/08/77 1.65370968 24/08/77 1.65370968

25/08/77 1.65387097 25/08/77 1.65387097

26/08/77 1.65403226 26/08/77 1.65403226

27/08/77 1.65419355 27/08/77 1.65419355

28/08/77 1.65435484 28/08/77 1.65435484

29/08/77 1.65451613 29/08/77 1.65451613

30/08/77 1.65467742 30/08/77 1.65467742

31/08/77 1.65483871 31/08/77 1.65483871

01/09/77 1.65500000 01/09/77 1.65500000


02/09/77 1.65516667 02/09/77 1.65516667
03/09/77 1.65533333 03/09/77 1.65533333

04/09/77 1.65550000 04/09/77 1.65550000

05/09/77 1.65566667 05/09/77 1.65566667

06/09/77 1.65583333 06/09/77 1.65583333

07/09/77 1.65600000 07/09/77 1.65600000

08/09/77 1.65616667 08/09/77 1.65616667

09/09/77 1.65633333 09/09/77 1.65633333

10/09/77 1.65650000 10/09/77 1.65650000

11/09/77 1.65666667 11/09/77 1.65666667

12/09/77 1.65683333 12/09/77 1.65683333

13/09/77 1.65700000 13/09/77 1.65700000

14/09/77 1.65716667 14/09/77 1.65716667

15/09/77 1.65733333 15/09/77 1.65733333

16/09/77 1.65750000 16/09/77 1.65750000

17/09/77 1.65766667 17/09/77 1.65766667

18/09/77 1.65783333 18/09/77 1.65783333

19/09/77 1.65800000 19/09/77 1.65800000

20/09/77 1.65816667 20/09/77 1.65816667

21/09/77 1.65833333 21/09/77 1.65833333

22/09/77 1.65850000 22/09/77 1.65850000

23/09/77 1.65866667 23/09/77 1.65866667

24/09/77 1.65883333 24/09/77 1.65883333

25/09/77 1.65900000 25/09/77 1.65900000

26/09/77 1.65916667 26/09/77 1.65916667

27/09/77 1.65933333 27/09/77 1.65933333

28/09/77 1.65950000 28/09/77 1.65950000

29/09/77 1.65966667 29/09/77 1.65966667

30/09/77 1.65983333 30/09/77 1.65983333

01/10/77 1.66000000 01/10/77 1.66000000

02/10/77 1.66016129 02/10/77 1.66016129

03/10/77 1.66032258 03/10/77 1.66032258

04/10/77 1.66048387 04/10/77 1.66048387

05/10/77 1.66064516 05/10/77 1.66064516

06/10/77 1.66080645 06/10/77 1.66080645

07/10/77 1.66096774 07/10/77 1.66096774

08/10/77 1.66112903 08/10/77 1.66112903

09/10/77 1.66129032 09/10/77 1.66129032


10/10/77 1.66145161 10/10/77 1.66145161
11/10/77 1.66161290 11/10/77 1.66161290

12/10/77 1.66177419 12/10/77 1.66177419

13/10/77 1.66193548 13/10/77 1.66193548

14/10/77 1.66209677 14/10/77 1.66209677

15/10/77 1.66225806 15/10/77 1.66225806

16/10/77 1.66241935 16/10/77 1.66241935

17/10/77 1.66258065 17/10/77 1.66258065

18/10/77 1.66274194 18/10/77 1.66274194

19/10/77 1.66290323 19/10/77 1.66290323

20/10/77 1.66306452 20/10/77 1.66306452

21/10/77 1.66322581 21/10/77 1.66322581

22/10/77 1.66338710 22/10/77 1.66338710

23/10/77 1.66354839 23/10/77 1.66354839

24/10/77 1.66370968 24/10/77 1.66370968

25/10/77 1.66387097 25/10/77 1.66387097

26/10/77 1.66403226 26/10/77 1.66403226

27/10/77 1.66419355 27/10/77 1.66419355

28/10/77 1.66435484 28/10/77 1.66435484

29/10/77 1.66451613 29/10/77 1.66451613

30/10/77 1.66467742 30/10/77 1.66467742

31/10/77 1.66483871 31/10/77 1.66483871

01/11/77 1.66500000 01/11/77 1.66500000

02/11/77 1.66516667 02/11/77 1.66516667

03/11/77 1.66533333 03/11/77 1.66533333

04/11/77 1.66550000 04/11/77 1.66550000

05/11/77 1.66566667 05/11/77 1.66566667

06/11/77 1.66583333 06/11/77 1.66583333

07/11/77 1.66600000 07/11/77 1.66600000

08/11/77 1.66616667 08/11/77 1.66616667

09/11/77 1.66633333 09/11/77 1.66633333

10/11/77 1.66650000 10/11/77 1.66650000

11/11/77 1.66666667 11/11/77 1.66666667

12/11/77 1.66683333 12/11/77 1.66683333

13/11/77 1.66700000 13/11/77 1.66700000

14/11/77 1.66716667 14/11/77 1.66716667

15/11/77 1.66733333 15/11/77 1.66733333

16/11/77 1.66750000 16/11/77 1.66750000


17/11/77 1.66766667 17/11/77 1.66766667
18/11/77 1.66783333 18/11/77 1.66783333

19/11/77 1.66800000 19/11/77 1.66800000

20/11/77 1.66816667 20/11/77 1.66816667

21/11/77 1.66833333 21/11/77 1.66833333

22/11/77 1.66850000 22/11/77 1.66850000

23/11/77 1.66866667 23/11/77 1.66866667

24/11/77 1.66883333 24/11/77 1.66883333

25/11/77 1.66900000 25/11/77 1.66900000

26/11/77 1.66916667 26/11/77 1.66916667

27/11/77 1.66933333 27/11/77 1.66933333

28/11/77 1.66950000 28/11/77 1.66950000

29/11/77 1.66966667 29/11/77 1.66966667

30/11/77 1.66983333 30/11/77 1.66983333

01/12/77 1.67000000 01/12/77 1.67000000

02/12/77 1.67016129 02/12/77 1.67016129

03/12/77 1.67032258 03/12/77 1.67032258

04/12/77 1.67048387 04/12/77 1.67048387

05/12/77 1.67064516 05/12/77 1.67064516

06/12/77 1.67080645 06/12/77 1.67080645

07/12/77 1.67096774 07/12/77 1.67096774

08/12/77 1.67112903 08/12/77 1.67112903

09/12/77 1.67129032 09/12/77 1.67129032

10/12/77 1.67145161 10/12/77 1.67145161

11/12/77 1.67161290 11/12/77 1.67161290

12/12/77 1.67177419 12/12/77 1.67177419

13/12/77 1.67193548 13/12/77 1.67193548

14/12/77 1.67209677 14/12/77 1.67209677

15/12/77 1.67225806 15/12/77 1.67225806

16/12/77 1.67241935 16/12/77 1.67241935

17/12/77 1.67258065 17/12/77 1.67258065

18/12/77 1.67274194 18/12/77 1.67274194

19/12/77 1.67290323 19/12/77 1.67290323

20/12/77 1.67306452 20/12/77 1.67306452

21/12/77 1.67322581 21/12/77 1.67322581

22/12/77 1.67338710 22/12/77 1.67338710

23/12/77 1.67354839 23/12/77 1.67354839

24/12/77 1.67370968 24/12/77 1.67370968


25/12/77 1.67387097 25/12/77 1.67387097
26/12/77 1.67403226 26/12/77 1.67403226

27/12/77 1.67419355 27/12/77 1.67419355

28/12/77 1.67435484 28/12/77 1.67435484

29/12/77 1.67451613 29/12/77 1.67451613

30/12/77 1.67467742 30/12/77 1.67467742

31/12/77 1.67483871 31/12/77 1.67483871

01/01/78 1.67500000 01/01/78 1.67500000

02/01/78 1.67516129 02/01/78 1.67516129

03/01/78 1.67532258 03/01/78 1.67532258

04/01/78 1.67548387 04/01/78 1.67548387

05/01/78 1.67564516 05/01/78 1.67564516

06/01/78 1.67580645 06/01/78 1.67580645

07/01/78 1.67596774 07/01/78 1.67596774

08/01/78 1.67612903 08/01/78 1.67612903

09/01/78 1.67629032 09/01/78 1.67629032

10/01/78 1.67645161 10/01/78 1.67645161

11/01/78 1.67661290 11/01/78 1.67661290

12/01/78 1.67677419 12/01/78 1.67677419

13/01/78 1.67693548 13/01/78 1.67693548

14/01/78 1.67709677 14/01/78 1.67709677

15/01/78 1.67725806 15/01/78 1.67725806

16/01/78 1.67741935 16/01/78 1.67741935

17/01/78 1.67758065 17/01/78 1.67758065

18/01/78 1.67774194 18/01/78 1.67774194

19/01/78 1.67790323 19/01/78 1.67790323

20/01/78 1.67806452 20/01/78 1.67806452

21/01/78 1.67822581 21/01/78 1.67822581

22/01/78 1.67838710 22/01/78 1.67838710

23/01/78 1.67854839 23/01/78 1.67854839

24/01/78 1.67870968 24/01/78 1.67870968

25/01/78 1.67887097 25/01/78 1.67887097

26/01/78 1.67903226 26/01/78 1.67903226

27/01/78 1.67919355 27/01/78 1.67919355

28/01/78 1.67935484 28/01/78 1.67935484

29/01/78 1.67951613 29/01/78 1.67951613

30/01/78 1.67967742 30/01/78 1.67967742

31/01/78 1.67983871 31/01/78 1.67983871


01/02/78 1.68000000 01/02/78 1.68000000
02/02/78 1.68017857 02/02/78 1.68017857

03/02/78 1.68035714 03/02/78 1.68035714

04/02/78 1.68053571 04/02/78 1.68053571

05/02/78 1.68071429 05/02/78 1.68071429

06/02/78 1.68089286 06/02/78 1.68089286

07/02/78 1.68107143 07/02/78 1.68107143

08/02/78 1.68125000 08/02/78 1.68125000

09/02/78 1.68142857 09/02/78 1.68142857

10/02/78 1.68160714 10/02/78 1.68160714

11/02/78 1.68178571 11/02/78 1.68178571

12/02/78 1.68196429 12/02/78 1.68196429

13/02/78 1.68214286 13/02/78 1.68214286

14/02/78 1.68232143 14/02/78 1.68232143

15/02/78 1.68250000 15/02/78 1.68250000

16/02/78 1.68267857 16/02/78 1.68267857

17/02/78 1.68285714 17/02/78 1.68285714

18/02/78 1.68303571 18/02/78 1.68303571

19/02/78 1.68321429 19/02/78 1.68321429

20/02/78 1.68339286 20/02/78 1.68339286

21/02/78 1.68357143 21/02/78 1.68357143

22/02/78 1.68375000 22/02/78 1.68375000

23/02/78 1.68392857 23/02/78 1.68392857

24/02/78 1.68410714 24/02/78 1.68410714

25/02/78 1.68428571 25/02/78 1.68428571

26/02/78 1.68446429 26/02/78 1.68446429

27/02/78 1.68464286 27/02/78 1.68464286

28/02/78 1.68482143 28/02/78 1.68482143

01/03/78 1.68500000 01/03/78 1.68500000

02/03/78 1.68516129 02/03/78 1.68516129

03/03/78 1.68532258 03/03/78 1.68532258

04/03/78 1.68548387 04/03/78 1.68548387

05/03/78 1.68564516 05/03/78 1.68564516

06/03/78 1.68580645 06/03/78 1.68580645

07/03/78 1.68596774 07/03/78 1.68596774

08/03/78 1.68612903 08/03/78 1.68612903

09/03/78 1.68629032 09/03/78 1.68629032

10/03/78 1.68645161 10/03/78 1.68645161


11/03/78 1.68661290 11/03/78 1.68661290
12/03/78 1.68677419 12/03/78 1.68677419

13/03/78 1.68693548 13/03/78 1.68693548

14/03/78 1.68709677 14/03/78 1.68709677

15/03/78 1.68725806 15/03/78 1.68725806

16/03/78 1.68741935 16/03/78 1.68741935

17/03/78 1.68758065 17/03/78 1.68758065

18/03/78 1.68774194 18/03/78 1.68774194

19/03/78 1.68790323 19/03/78 1.68790323

20/03/78 1.68806452 20/03/78 1.68806452

21/03/78 1.68822581 21/03/78 1.68822581

22/03/78 1.68838710 22/03/78 1.68838710

23/03/78 1.68854839 23/03/78 1.68854839

24/03/78 1.68870968 24/03/78 1.68870968

25/03/78 1.68887097 25/03/78 1.68887097

26/03/78 1.68903226 26/03/78 1.68903226

27/03/78 1.68919355 27/03/78 1.68919355

28/03/78 1.68935484 28/03/78 1.68935484

29/03/78 1.68951613 29/03/78 1.68951613

30/03/78 1.68967742 30/03/78 1.68967742

31/03/78 1.68983871 31/03/78 1.68983871

01/04/78 1.69000000 01/04/78 1.69000000

02/04/78 1.69016667 02/04/78 1.69016667

03/04/78 1.69033333 03/04/78 1.69033333

04/04/78 1.69050000 04/04/78 1.69050000

05/04/78 1.69066667 05/04/78 1.69066667

06/04/78 1.69083333 06/04/78 1.69083333

07/04/78 1.69100000 07/04/78 1.69100000

08/04/78 1.69116667 08/04/78 1.69116667

09/04/78 1.69133333 09/04/78 1.69133333

10/04/78 1.69150000 10/04/78 1.69150000

11/04/78 1.69166667 11/04/78 1.69166667

12/04/78 1.69183333 12/04/78 1.69183333

13/04/78 1.69200000 13/04/78 1.69200000

14/04/78 1.69216667 14/04/78 1.69216667

15/04/78 1.69233333 15/04/78 1.69233333

16/04/78 1.69250000 16/04/78 1.69250000

17/04/78 1.69266667 17/04/78 1.69266667


18/04/78 1.69283333 18/04/78 1.69283333
19/04/78 1.69300000 19/04/78 1.69300000

20/04/78 1.69316667 20/04/78 1.69316667

21/04/78 1.69333333 21/04/78 1.69333333

22/04/78 1.69350000 22/04/78 1.69350000

23/04/78 1.69366667 23/04/78 1.69366667

24/04/78 1.69383333 24/04/78 1.69383333

25/04/78 1.69400000 25/04/78 1.69400000

26/04/78 1.69416667 26/04/78 1.69416667

27/04/78 1.69433333 27/04/78 1.69433333

28/04/78 1.69450000 28/04/78 1.69450000

29/04/78 1.69466667 29/04/78 1.69466667

30/04/78 1.69483333 30/04/78 1.69483333

01/05/78 1.69500000 01/05/78 1.69500000

02/05/78 1.69516129 02/05/78 1.69516129

03/05/78 1.69532258 03/05/78 1.69532258

04/05/78 1.69548387 04/05/78 1.69548387

05/05/78 1.69564516 05/05/78 1.69564516

06/05/78 1.69580645 06/05/78 1.69580645

07/05/78 1.69596774 07/05/78 1.69596774

08/05/78 1.69612903 08/05/78 1.69612903

09/05/78 1.69629032 09/05/78 1.69629032

10/05/78 1.69645161 10/05/78 1.69645161

11/05/78 1.69661290 11/05/78 1.69661290

12/05/78 1.69677419 12/05/78 1.69677419

13/05/78 1.69693548 13/05/78 1.69693548

14/05/78 1.69709677 14/05/78 1.69709677

15/05/78 1.69725806 15/05/78 1.69725806

16/05/78 1.69741935 16/05/78 1.69741935

17/05/78 1.69758065 17/05/78 1.69758065

18/05/78 1.69774194 18/05/78 1.69774194

19/05/78 1.69790323 19/05/78 1.69790323

20/05/78 1.69806452 20/05/78 1.69806452

21/05/78 1.69822581 21/05/78 1.69822581

22/05/78 1.69838710 22/05/78 1.69838710

23/05/78 1.69854839 23/05/78 1.69854839

24/05/78 1.69870968 24/05/78 1.69870968

25/05/78 1.69887097 25/05/78 1.69887097


26/05/78 1.69903226 26/05/78 1.69903226
27/05/78 1.69919355 27/05/78 1.69919355

28/05/78 1.69935484 28/05/78 1.69935484

29/05/78 1.69951613 29/05/78 1.69951613

30/05/78 1.69967742 30/05/78 1.69967742

31/05/78 1.69983871 31/05/78 1.69983871

01/06/78 1.70000000 01/06/78 1.70000000

02/06/78 1.70016667 02/06/78 1.70016667

03/06/78 1.70033333 03/06/78 1.70033333

04/06/78 1.70050000 04/06/78 1.70050000

05/06/78 1.70066667 05/06/78 1.70066667

06/06/78 1.70083333 06/06/78 1.70083333

07/06/78 1.70100000 07/06/78 1.70100000

08/06/78 1.70116667 08/06/78 1.70116667

09/06/78 1.70133333 09/06/78 1.70133333

10/06/78 1.70150000 10/06/78 1.70150000

11/06/78 1.70166667 11/06/78 1.70166667

12/06/78 1.70183333 12/06/78 1.70183333

13/06/78 1.70200000 13/06/78 1.70200000

14/06/78 1.70216667 14/06/78 1.70216667

15/06/78 1.70233333 15/06/78 1.70233333

16/06/78 1.70250000 16/06/78 1.70250000

17/06/78 1.70266667 17/06/78 1.70266667

18/06/78 1.70283333 18/06/78 1.70283333

19/06/78 1.70300000 19/06/78 1.70300000

20/06/78 1.70316667 20/06/78 1.70316667

21/06/78 1.70333333 21/06/78 1.70333333

22/06/78 1.70350000 22/06/78 1.70350000

23/06/78 1.70366667 23/06/78 1.70366667

24/06/78 1.70383333 24/06/78 1.70383333

25/06/78 1.70400000 25/06/78 1.70400000

26/06/78 1.70416667 26/06/78 1.70416667

27/06/78 1.70433333 27/06/78 1.70433333

28/06/78 1.70450000 28/06/78 1.70450000

29/06/78 1.70466667 29/06/78 1.70466667

30/06/78 1.70483333 30/06/78 1.70483333

01/07/78 1.70500000 01/07/78 1.70500000

02/07/78 1.70516129 02/07/78 1.70516129


03/07/78 1.70532258 03/07/78 1.70532258
04/07/78 1.70548387 04/07/78 1.70548387

05/07/78 1.70564516 05/07/78 1.70564516

06/07/78 1.70580645 06/07/78 1.70580645

07/07/78 1.70596774 07/07/78 1.70596774

08/07/78 1.70612903 08/07/78 1.70612903

09/07/78 1.70629032 09/07/78 1.70629032

10/07/78 1.70645161 10/07/78 1.70645161

11/07/78 1.70661290 11/07/78 1.70661290

12/07/78 1.70677419 12/07/78 1.70677419

13/07/78 1.70693548 13/07/78 1.70693548

14/07/78 1.70709677 14/07/78 1.70709677

15/07/78 1.70725806 15/07/78 1.70725806

16/07/78 1.70741935 16/07/78 1.70741935

17/07/78 1.70758065 17/07/78 1.70758065

18/07/78 1.70774194 18/07/78 1.70774194

19/07/78 1.70790323 19/07/78 1.70790323

20/07/78 1.70806452 20/07/78 1.70806452

21/07/78 1.70822581 21/07/78 1.70822581

22/07/78 1.70838710 22/07/78 1.70838710

23/07/78 1.70854839 23/07/78 1.70854839

24/07/78 1.70870968 24/07/78 1.70870968

25/07/78 1.70887097 25/07/78 1.70887097

26/07/78 1.70903226 26/07/78 1.70903226

27/07/78 1.70919355 27/07/78 1.70919355

28/07/78 1.70935484 28/07/78 1.70935484

29/07/78 1.70951613 29/07/78 1.70951613

30/07/78 1.70967742 30/07/78 1.70967742

31/07/78 1.70983871 31/07/78 1.70983871

01/08/78 1.71000000 01/08/78 1.71000000

02/08/78 1.71016129 02/08/78 1.71016129

03/08/78 1.71032258 03/08/78 1.71032258

04/08/78 1.71048387 04/08/78 1.71048387

05/08/78 1.71064516 05/08/78 1.71064516

06/08/78 1.71080645 06/08/78 1.71080645

07/08/78 1.71096774 07/08/78 1.71096774

08/08/78 1.71112903 08/08/78 1.71112903

09/08/78 1.71129032 09/08/78 1.71129032


10/08/78 1.71145161 10/08/78 1.71145161
11/08/78 1.71161290 11/08/78 1.71161290

12/08/78 1.71177419 12/08/78 1.71177419

13/08/78 1.71193548 13/08/78 1.71193548

14/08/78 1.71209677 14/08/78 1.71209677

15/08/78 1.71225806 15/08/78 1.71225806

16/08/78 1.71241935 16/08/78 1.71241935

17/08/78 1.71258065 17/08/78 1.71258065

18/08/78 1.71274194 18/08/78 1.71274194

19/08/78 1.71290323 19/08/78 1.71290323

20/08/78 1.71306452 20/08/78 1.71306452

21/08/78 1.71322581 21/08/78 1.71322581

22/08/78 1.71338710 22/08/78 1.71338710

23/08/78 1.71354839 23/08/78 1.71354839

24/08/78 1.71370968 24/08/78 1.71370968

25/08/78 1.71387097 25/08/78 1.71387097

26/08/78 1.71403226 26/08/78 1.71403226

27/08/78 1.71419355 27/08/78 1.71419355

28/08/78 1.71435484 28/08/78 1.71435484

29/08/78 1.71451613 29/08/78 1.71451613

30/08/78 1.71467742 30/08/78 1.71467742

31/08/78 1.71483871 31/08/78 1.71483871

01/09/78 1.71500000 01/09/78 1.71500000

02/09/78 1.71516667 02/09/78 1.71516667

03/09/78 1.71533333 03/09/78 1.71533333

04/09/78 1.71550000 04/09/78 1.71550000

05/09/78 1.71566667 05/09/78 1.71566667

06/09/78 1.71583333 06/09/78 1.71583333

07/09/78 1.71600000 07/09/78 1.71600000

08/09/78 1.71616667 08/09/78 1.71616667

09/09/78 1.71633333 09/09/78 1.71633333

10/09/78 1.71650000 10/09/78 1.71650000

11/09/78 1.71666667 11/09/78 1.71666667

12/09/78 1.71683333 12/09/78 1.71683333

13/09/78 1.71700000 13/09/78 1.71700000

14/09/78 1.71716667 14/09/78 1.71716667

15/09/78 1.71733333 15/09/78 1.71733333

16/09/78 1.71750000 16/09/78 1.71750000


17/09/78 1.71766667 17/09/78 1.71766667
18/09/78 1.71783333 18/09/78 1.71783333

19/09/78 1.71800000 19/09/78 1.71800000

20/09/78 1.71816667 20/09/78 1.71816667

21/09/78 1.71833333 21/09/78 1.71833333

22/09/78 1.71850000 22/09/78 1.71850000

23/09/78 1.71866667 23/09/78 1.71866667

24/09/78 1.71883333 24/09/78 1.71883333

25/09/78 1.71900000 25/09/78 1.71900000

26/09/78 1.71916667 26/09/78 1.71916667

27/09/78 1.71933333 27/09/78 1.71933333

28/09/78 1.71950000 28/09/78 1.71950000

29/09/78 1.71966667 29/09/78 1.71966667

30/09/78 1.71983333 30/09/78 1.71983333

01/10/78 1.72000000 01/10/78 1.72000000

02/10/78 1.72016129 02/10/78 1.72016129

03/10/78 1.72032258 03/10/78 1.72032258

04/10/78 1.72048387 04/10/78 1.72048387

05/10/78 1.72064516 05/10/78 1.72064516

06/10/78 1.72080645 06/10/78 1.72080645

07/10/78 1.72096774 07/10/78 1.72096774

08/10/78 1.72112903 08/10/78 1.72112903

09/10/78 1.72129032 09/10/78 1.72129032

10/10/78 1.72145161 10/10/78 1.72145161

11/10/78 1.72161290 11/10/78 1.72161290

12/10/78 1.72177419 12/10/78 1.72177419

13/10/78 1.72193548 13/10/78 1.72193548

14/10/78 1.72209677 14/10/78 1.72209677

15/10/78 1.72225806 15/10/78 1.72225806

16/10/78 1.72241935 16/10/78 1.72241935

17/10/78 1.72258065 17/10/78 1.72258065

18/10/78 1.72274194 18/10/78 1.72274194

19/10/78 1.72290323 19/10/78 1.72290323

20/10/78 1.72306452 20/10/78 1.72306452

21/10/78 1.72322581 21/10/78 1.72322581

22/10/78 1.72338710 22/10/78 1.72338710

23/10/78 1.72354839 23/10/78 1.72354839

24/10/78 1.72370968 24/10/78 1.72370968


25/10/78 1.72387097 25/10/78 1.72387097
26/10/78 1.72403226 26/10/78 1.72403226

27/10/78 1.72419355 27/10/78 1.72419355

28/10/78 1.72435484 28/10/78 1.72435484

29/10/78 1.72451613 29/10/78 1.72451613

30/10/78 1.72467742 30/10/78 1.72467742

31/10/78 1.72483871 31/10/78 1.72483871

01/11/78 1.72500000 01/11/78 1.72500000

02/11/78 1.72516667 02/11/78 1.72516667

03/11/78 1.72533333 03/11/78 1.72533333

04/11/78 1.72550000 04/11/78 1.72550000

05/11/78 1.72566667 05/11/78 1.72566667

06/11/78 1.72583333 06/11/78 1.72583333

07/11/78 1.72600000 07/11/78 1.72600000

08/11/78 1.72616667 08/11/78 1.72616667

09/11/78 1.72633333 09/11/78 1.72633333

10/11/78 1.72650000 10/11/78 1.72650000

11/11/78 1.72666667 11/11/78 1.72666667

12/11/78 1.72683333 12/11/78 1.72683333

13/11/78 1.72700000 13/11/78 1.72700000

14/11/78 1.72716667 14/11/78 1.72716667

15/11/78 1.72733333 15/11/78 1.72733333

16/11/78 1.72750000 16/11/78 1.72750000

17/11/78 1.72766667 17/11/78 1.72766667

18/11/78 1.72783333 18/11/78 1.72783333

19/11/78 1.72800000 19/11/78 1.72800000

20/11/78 1.72816667 20/11/78 1.72816667

21/11/78 1.72833333 21/11/78 1.72833333

22/11/78 1.72850000 22/11/78 1.72850000

23/11/78 1.72866667 23/11/78 1.72866667

24/11/78 1.72883333 24/11/78 1.72883333

25/11/78 1.72900000 25/11/78 1.72900000

26/11/78 1.72916667 26/11/78 1.72916667

27/11/78 1.72933333 27/11/78 1.72933333

28/11/78 1.72950000 28/11/78 1.72950000

29/11/78 1.72966667 29/11/78 1.72966667

30/11/78 1.72983333 30/11/78 1.72983333

01/12/78 1.73000000 01/12/78 1.73000000


02/12/78 1.73016129 02/12/78 1.73016129
03/12/78 1.73032258 03/12/78 1.73032258

04/12/78 1.73048387 04/12/78 1.73048387

05/12/78 1.73064516 05/12/78 1.73064516

06/12/78 1.73080645 06/12/78 1.73080645

07/12/78 1.73096774 07/12/78 1.73096774

08/12/78 1.73112903 08/12/78 1.73112903

09/12/78 1.73129032 09/12/78 1.73129032

10/12/78 1.73145161 10/12/78 1.73145161

11/12/78 1.73161290 11/12/78 1.73161290

12/12/78 1.73177419 12/12/78 1.73177419

13/12/78 1.73193548 13/12/78 1.73193548

14/12/78 1.73209677 14/12/78 1.73209677

15/12/78 1.73225806 15/12/78 1.73225806

16/12/78 1.73241935 16/12/78 1.73241935

17/12/78 1.73258065 17/12/78 1.73258065

18/12/78 1.73274194 18/12/78 1.73274194

19/12/78 1.73290323 19/12/78 1.73290323

20/12/78 1.73306452 20/12/78 1.73306452

21/12/78 1.73322581 21/12/78 1.73322581

22/12/78 1.73338710 22/12/78 1.73338710

23/12/78 1.73354839 23/12/78 1.73354839

24/12/78 1.73370968 24/12/78 1.73370968

25/12/78 1.73387097 25/12/78 1.73387097

26/12/78 1.73403226 26/12/78 1.73403226

27/12/78 1.73419355 27/12/78 1.73419355

28/12/78 1.73435484 28/12/78 1.73435484

29/12/78 1.73451613 29/12/78 1.73451613

30/12/78 1.73467742 30/12/78 1.73467742

31/12/78 1.73483871 31/12/78 1.73483871

01/01/79 1.73500000 01/01/79 1.73500000

02/01/79 1.73516129 02/01/79 1.73516129

03/01/79 1.73532258 03/01/79 1.73532258

04/01/79 1.73548387 04/01/79 1.73548387

05/01/79 1.73564516 05/01/79 1.73564516

06/01/79 1.73580645 06/01/79 1.73580645

07/01/79 1.73596774 07/01/79 1.73596774

08/01/79 1.73612903 08/01/79 1.73612903


09/01/79 1.73629032 09/01/79 1.73629032
10/01/79 1.73645161 10/01/79 1.73645161

11/01/79 1.73661290 11/01/79 1.73661290

12/01/79 1.73677419 12/01/79 1.73677419

13/01/79 1.73693548 13/01/79 1.73693548

14/01/79 1.73709677 14/01/79 1.73709677

15/01/79 1.73725806 15/01/79 1.73725806

16/01/79 1.73741935 16/01/79 1.73741935

17/01/79 1.73758065 17/01/79 1.73758065

18/01/79 1.73774194 18/01/79 1.73774194

19/01/79 1.73790323 19/01/79 1.73790323

20/01/79 1.73806452 20/01/79 1.73806452

21/01/79 1.73822581 21/01/79 1.73822581

22/01/79 1.73838710 22/01/79 1.73838710

23/01/79 1.73854839 23/01/79 1.73854839

24/01/79 1.73870968 24/01/79 1.73870968

25/01/79 1.73887097 25/01/79 1.73887097

26/01/79 1.73903226 26/01/79 1.73903226

27/01/79 1.73919355 27/01/79 1.73919355

28/01/79 1.73935484 28/01/79 1.73935484

29/01/79 1.73951613 29/01/79 1.73951613

30/01/79 1.73967742 30/01/79 1.73967742

31/01/79 1.73983871 31/01/79 1.73983871

01/02/79 1.74000000 01/02/79 1.74000000

02/02/79 1.74017857 02/02/79 1.74017857

03/02/79 1.74035714 03/02/79 1.74035714

04/02/79 1.74053571 04/02/79 1.74053571

05/02/79 1.74071429 05/02/79 1.74071429

06/02/79 1.74089286 06/02/79 1.74089286

07/02/79 1.74107143 07/02/79 1.74107143

08/02/79 1.74125000 08/02/79 1.74125000

09/02/79 1.74142857 09/02/79 1.74142857

10/02/79 1.74160714 10/02/79 1.74160714

11/02/79 1.74178571 11/02/79 1.74178571

12/02/79 1.74196429 12/02/79 1.74196429

13/02/79 1.74214286 13/02/79 1.74214286

14/02/79 1.74232143 14/02/79 1.74232143

15/02/79 1.74250000 15/02/79 1.74250000


16/02/79 1.74267857 16/02/79 1.74267857
17/02/79 1.74285714 17/02/79 1.74285714

18/02/79 1.74303571 18/02/79 1.74303571

19/02/79 1.74321429 19/02/79 1.74321429

20/02/79 1.74339286 20/02/79 1.74339286

21/02/79 1.74357143 21/02/79 1.74357143

22/02/79 1.74375000 22/02/79 1.74375000

23/02/79 1.74392857 23/02/79 1.74392857

24/02/79 1.74410714 24/02/79 1.74410714

25/02/79 1.74428571 25/02/79 1.74428571

26/02/79 1.74446429 26/02/79 1.74446429

27/02/79 1.74464286 27/02/79 1.74464286

28/02/79 1.74482143 28/02/79 1.74482143

01/03/79 1.74500000 01/03/79 1.74500000

02/03/79 1.74516129 02/03/79 1.74516129

03/03/79 1.74532258 03/03/79 1.74532258

04/03/79 1.74548387 04/03/79 1.74548387

05/03/79 1.74564516 05/03/79 1.74564516

06/03/79 1.74580645 06/03/79 1.74580645

07/03/79 1.74596774 07/03/79 1.74596774

08/03/79 1.74612903 08/03/79 1.74612903

09/03/79 1.74629032 09/03/79 1.74629032

10/03/79 1.74645161 10/03/79 1.74645161

11/03/79 1.74661290 11/03/79 1.74661290

12/03/79 1.74677419 12/03/79 1.74677419

13/03/79 1.74693548 13/03/79 1.74693548

14/03/79 1.74709677 14/03/79 1.74709677

15/03/79 1.74725806 15/03/79 1.74725806

16/03/79 1.74741935 16/03/79 1.74741935

17/03/79 1.74758065 17/03/79 1.74758065

18/03/79 1.74774194 18/03/79 1.74774194

19/03/79 1.74790323 19/03/79 1.74790323

20/03/79 1.74806452 20/03/79 1.74806452

21/03/79 1.74822581 21/03/79 1.74822581

22/03/79 1.74838710 22/03/79 1.74838710

23/03/79 1.74854839 23/03/79 1.74854839

24/03/79 1.74870968 24/03/79 1.74870968

25/03/79 1.74887097 25/03/79 1.74887097


26/03/79 1.74903226 26/03/79 1.74903226
27/03/79 1.74919355 27/03/79 1.74919355

28/03/79 1.74935484 28/03/79 1.74935484

29/03/79 1.74951613 29/03/79 1.74951613

30/03/79 1.74967742 30/03/79 1.74967742

31/03/79 1.74983871 31/03/79 1.74983871

01/04/79 1.75000000 01/04/79 1.75000000

02/04/79 1.75016667 02/04/79 1.75016667

03/04/79 1.75033333 03/04/79 1.75033333

04/04/79 1.75050000 04/04/79 1.75050000

05/04/79 1.75066667 05/04/79 1.75066667

06/04/79 1.75083333 06/04/79 1.75083333

07/04/79 1.75100000 07/04/79 1.75100000

08/04/79 1.75116667 08/04/79 1.75116667

09/04/79 1.75133333 09/04/79 1.75133333

10/04/79 1.75150000 10/04/79 1.75150000

11/04/79 1.75166667 11/04/79 1.75166667

12/04/79 1.75183333 12/04/79 1.75183333

13/04/79 1.75200000 13/04/79 1.75200000

14/04/79 1.75216667 14/04/79 1.75216667

15/04/79 1.75233333 15/04/79 1.75233333

16/04/79 1.75250000 16/04/79 1.75250000

17/04/79 1.75266667 17/04/79 1.75266667

18/04/79 1.75283333 18/04/79 1.75283333

19/04/79 1.75300000 19/04/79 1.75300000

20/04/79 1.75316667 20/04/79 1.75316667

21/04/79 1.75333333 21/04/79 1.75333333

22/04/79 1.75350000 22/04/79 1.75350000

23/04/79 1.75366667 23/04/79 1.75366667

24/04/79 1.75383333 24/04/79 1.75383333

25/04/79 1.75400000 25/04/79 1.75400000

26/04/79 1.75416667 26/04/79 1.75416667

27/04/79 1.75433333 27/04/79 1.75433333

28/04/79 1.75450000 28/04/79 1.75450000

29/04/79 1.75466667 29/04/79 1.75466667

30/04/79 1.75483333 30/04/79 1.75483333

01/05/79 1.75500000 01/05/79 1.75500000

02/05/79 1.75516129 02/05/79 1.75516129


03/05/79 1.75532258 03/05/79 1.75532258
04/05/79 1.75548387 04/05/79 1.75548387

05/05/79 1.75564516 05/05/79 1.75564516

06/05/79 1.75580645 06/05/79 1.75580645

07/05/79 1.75596774 07/05/79 1.75596774

08/05/79 1.75612903 08/05/79 1.75612903

09/05/79 1.75629032 09/05/79 1.75629032

10/05/79 1.75645161 10/05/79 1.75645161

11/05/79 1.75661290 11/05/79 1.75661290

12/05/79 1.75677419 12/05/79 1.75677419

13/05/79 1.75693548 13/05/79 1.75693548

14/05/79 1.75709677 14/05/79 1.75709677

15/05/79 1.75725806 15/05/79 1.75725806

16/05/79 1.75741935 16/05/79 1.75741935

17/05/79 1.75758065 17/05/79 1.75758065

18/05/79 1.75774194 18/05/79 1.75774194

19/05/79 1.75790323 19/05/79 1.75790323

20/05/79 1.75806452 20/05/79 1.75806452

21/05/79 1.75822581 21/05/79 1.75822581

22/05/79 1.75838710 22/05/79 1.75838710

23/05/79 1.75854839 23/05/79 1.75854839

24/05/79 1.75870968 24/05/79 1.75870968

25/05/79 1.75887097 25/05/79 1.75887097

26/05/79 1.75903226 26/05/79 1.75903226

27/05/79 1.75919355 27/05/79 1.75919355

28/05/79 1.75935484 28/05/79 1.75935484

29/05/79 1.75951613 29/05/79 1.75951613

30/05/79 1.75967742 30/05/79 1.75967742

31/05/79 1.75983871 31/05/79 1.75983871

01/06/79 1.76000000 01/06/79 1.76000000

02/06/79 1.76016667 02/06/79 1.76016667

03/06/79 1.76033333 03/06/79 1.76033333

04/06/79 1.76050000 04/06/79 1.76050000

05/06/79 1.76066667 05/06/79 1.76066667

06/06/79 1.76083333 06/06/79 1.76083333

07/06/79 1.76100000 07/06/79 1.76100000

08/06/79 1.76116667 08/06/79 1.76116667

09/06/79 1.76133333 09/06/79 1.76133333


10/06/79 1.76150000 10/06/79 1.76150000
11/06/79 1.76166667 11/06/79 1.76166667

12/06/79 1.76183333 12/06/79 1.76183333

13/06/79 1.76200000 13/06/79 1.76200000

14/06/79 1.76216667 14/06/79 1.76216667

15/06/79 1.76233333 15/06/79 1.76233333

16/06/79 1.76250000 16/06/79 1.76250000

17/06/79 1.76266667 17/06/79 1.76266667

18/06/79 1.76283333 18/06/79 1.76283333

19/06/79 1.76300000 19/06/79 1.76300000

20/06/79 1.76316667 20/06/79 1.76316667

21/06/79 1.76333333 21/06/79 1.76333333

22/06/79 1.76350000 22/06/79 1.76350000

23/06/79 1.76366667 23/06/79 1.76366667

24/06/79 1.76383333 24/06/79 1.76383333

25/06/79 1.76400000 25/06/79 1.76400000

26/06/79 1.76416667 26/06/79 1.76416667

27/06/79 1.76433333 27/06/79 1.76433333

28/06/79 1.76450000 28/06/79 1.76450000

29/06/79 1.76466667 29/06/79 1.76466667

30/06/79 1.76483333 30/06/79 1.76483333

01/07/79 1.76500000 01/07/79 1.76500000

02/07/79 1.76516129 02/07/79 1.76516129

03/07/79 1.76532258 03/07/79 1.76532258

04/07/79 1.76548387 04/07/79 1.76548387

05/07/79 1.76564516 05/07/79 1.76564516

06/07/79 1.76580645 06/07/79 1.76580645

07/07/79 1.76596774 07/07/79 1.76596774

08/07/79 1.76612903 08/07/79 1.76612903

09/07/79 1.76629032 09/07/79 1.76629032

10/07/79 1.76645161 10/07/79 1.76645161

11/07/79 1.76661290 11/07/79 1.76661290

12/07/79 1.76677419 12/07/79 1.76677419

13/07/79 1.76693548 13/07/79 1.76693548

14/07/79 1.76709677 14/07/79 1.76709677

15/07/79 1.76725806 15/07/79 1.76725806

16/07/79 1.76741935 16/07/79 1.76741935

17/07/79 1.76758065 17/07/79 1.76758065


18/07/79 1.76774194 18/07/79 1.76774194
19/07/79 1.76790323 19/07/79 1.76790323

20/07/79 1.76806452 20/07/79 1.76806452

21/07/79 1.76822581 21/07/79 1.76822581

22/07/79 1.76838710 22/07/79 1.76838710

23/07/79 1.76854839 23/07/79 1.76854839

24/07/79 1.76870968 24/07/79 1.76870968

25/07/79 1.76887097 25/07/79 1.76887097

26/07/79 1.76903226 26/07/79 1.76903226

27/07/79 1.76919355 27/07/79 1.76919355

28/07/79 1.76935484 28/07/79 1.76935484

29/07/79 1.76951613 29/07/79 1.76951613

30/07/79 1.76967742 30/07/79 1.76967742

31/07/79 1.76983871 31/07/79 1.76983871

01/08/79 1.77000000 01/08/79 1.77000000

02/08/79 1.77016129 02/08/79 1.77016129

03/08/79 1.77032258 03/08/79 1.77032258

04/08/79 1.77048387 04/08/79 1.77048387

05/08/79 1.77064516 05/08/79 1.77064516

06/08/79 1.77080645 06/08/79 1.77080645

07/08/79 1.77096774 07/08/79 1.77096774

08/08/79 1.77112903 08/08/79 1.77112903

09/08/79 1.77129032 09/08/79 1.77129032

10/08/79 1.77145161 10/08/79 1.77145161

11/08/79 1.77161290 11/08/79 1.77161290

12/08/79 1.77177419 12/08/79 1.77177419

13/08/79 1.77193548 13/08/79 1.77193548

14/08/79 1.77209677 14/08/79 1.77209677

15/08/79 1.77225806 15/08/79 1.77225806

16/08/79 1.77241935 16/08/79 1.77241935

17/08/79 1.77258065 17/08/79 1.77258065

18/08/79 1.77274194 18/08/79 1.77274194

19/08/79 1.77290323 19/08/79 1.77290323

20/08/79 1.77306452 20/08/79 1.77306452

21/08/79 1.77322581 21/08/79 1.77322581

22/08/79 1.77338710 22/08/79 1.77338710

23/08/79 1.77354839 23/08/79 1.77354839

24/08/79 1.77370968 24/08/79 1.77370968


25/08/79 1.77387097 25/08/79 1.77387097
26/08/79 1.77403226 26/08/79 1.77403226

27/08/79 1.77419355 27/08/79 1.77419355

28/08/79 1.77435484 28/08/79 1.77435484

29/08/79 1.77451613 29/08/79 1.77451613

30/08/79 1.77467742 30/08/79 1.77467742

31/08/79 1.77483871 31/08/79 1.77483871

01/09/79 1.77500000 01/09/79 1.77500000

02/09/79 1.77516667 02/09/79 1.77516667

03/09/79 1.77533333 03/09/79 1.77533333

04/09/79 1.77550000 04/09/79 1.77550000

05/09/79 1.77566667 05/09/79 1.77566667

06/09/79 1.77583333 06/09/79 1.77583333

07/09/79 1.77600000 07/09/79 1.77600000

08/09/79 1.77616667 08/09/79 1.77616667

09/09/79 1.77633333 09/09/79 1.77633333

10/09/79 1.77650000 10/09/79 1.77650000

11/09/79 1.77666667 11/09/79 1.77666667

12/09/79 1.77683333 12/09/79 1.77683333

13/09/79 1.77700000 13/09/79 1.77700000

14/09/79 1.77716667 14/09/79 1.77716667

15/09/79 1.77733333 15/09/79 1.77733333

16/09/79 1.77750000 16/09/79 1.77750000

17/09/79 1.77766667 17/09/79 1.77766667

18/09/79 1.77783333 18/09/79 1.77783333

19/09/79 1.77800000 19/09/79 1.77800000

20/09/79 1.77816667 20/09/79 1.77816667

21/09/79 1.77833333 21/09/79 1.77833333

22/09/79 1.77850000 22/09/79 1.77850000

23/09/79 1.77866667 23/09/79 1.77866667

24/09/79 1.77883333 24/09/79 1.77883333

25/09/79 1.77900000 25/09/79 1.77900000

26/09/79 1.77916667 26/09/79 1.77916667

27/09/79 1.77933333 27/09/79 1.77933333

28/09/79 1.77950000 28/09/79 1.77950000

29/09/79 1.77966667 29/09/79 1.77966667

30/09/79 1.77983333 30/09/79 1.77983333

01/10/79 1.78000000 01/10/79 1.78000000


02/10/79 1.78016129 02/10/79 1.78016129
03/10/79 1.78032258 03/10/79 1.78032258

04/10/79 1.78048387 04/10/79 1.78048387

05/10/79 1.78064516 05/10/79 1.78064516

06/10/79 1.78080645 06/10/79 1.78080645

07/10/79 1.78096774 07/10/79 1.78096774

08/10/79 1.78112903 08/10/79 1.78112903

09/10/79 1.78129032 09/10/79 1.78129032

10/10/79 1.78145161 10/10/79 1.78145161

11/10/79 1.78161290 11/10/79 1.78161290

12/10/79 1.78177419 12/10/79 1.78177419

13/10/79 1.78193548 13/10/79 1.78193548

14/10/79 1.78209677 14/10/79 1.78209677

15/10/79 1.78225806 15/10/79 1.78225806

16/10/79 1.78241935 16/10/79 1.78241935

17/10/79 1.78258065 17/10/79 1.78258065

18/10/79 1.78274194 18/10/79 1.78274194

19/10/79 1.78290323 19/10/79 1.78290323

20/10/79 1.78306452 20/10/79 1.78306452

21/10/79 1.78322581 21/10/79 1.78322581

22/10/79 1.78338710 22/10/79 1.78338710

23/10/79 1.78354839 23/10/79 1.78354839

24/10/79 1.78370968 24/10/79 1.78370968

25/10/79 1.78387097 25/10/79 1.78387097

26/10/79 1.78403226 26/10/79 1.78403226

27/10/79 1.78419355 27/10/79 1.78419355

28/10/79 1.78435484 28/10/79 1.78435484

29/10/79 1.78451613 29/10/79 1.78451613

30/10/79 1.78467742 30/10/79 1.78467742

31/10/79 1.78483871 31/10/79 1.78483871

01/11/79 1.78500000 01/11/79 1.78500000

02/11/79 1.78516667 02/11/79 1.78516667

03/11/79 1.78533333 03/11/79 1.78533333

04/11/79 1.78550000 04/11/79 1.78550000

05/11/79 1.78566667 05/11/79 1.78566667

06/11/79 1.78583333 06/11/79 1.78583333

07/11/79 1.78600000 07/11/79 1.78600000

08/11/79 1.78616667 08/11/79 1.78616667


09/11/79 1.78633333 09/11/79 1.78633333
10/11/79 1.78650000 10/11/79 1.78650000

11/11/79 1.78666667 11/11/79 1.78666667

12/11/79 1.78683333 12/11/79 1.78683333

13/11/79 1.78700000 13/11/79 1.78700000

14/11/79 1.78716667 14/11/79 1.78716667

15/11/79 1.78733333 15/11/79 1.78733333

16/11/79 1.78750000 16/11/79 1.78750000

17/11/79 1.78766667 17/11/79 1.78766667

18/11/79 1.78783333 18/11/79 1.78783333

19/11/79 1.78800000 19/11/79 1.78800000

20/11/79 1.78816667 20/11/79 1.78816667

21/11/79 1.78833333 21/11/79 1.78833333

22/11/79 1.78850000 22/11/79 1.78850000

23/11/79 1.78866667 23/11/79 1.78866667

24/11/79 1.78883333 24/11/79 1.78883333

25/11/79 1.78900000 25/11/79 1.78900000

26/11/79 1.78916667 26/11/79 1.78916667

27/11/79 1.78933333 27/11/79 1.78933333

28/11/79 1.78950000 28/11/79 1.78950000

29/11/79 1.78966667 29/11/79 1.78966667

30/11/79 1.78983333 30/11/79 1.78983333

01/12/79 1.79000000 01/12/79 1.79000000

02/12/79 1.79016129 02/12/79 1.79016129

03/12/79 1.79032258 03/12/79 1.79032258

04/12/79 1.79048387 04/12/79 1.79048387

05/12/79 1.79064516 05/12/79 1.79064516

06/12/79 1.79080645 06/12/79 1.79080645

07/12/79 1.79096774 07/12/79 1.79096774

08/12/79 1.79112903 08/12/79 1.79112903

09/12/79 1.79129032 09/12/79 1.79129032

10/12/79 1.79145161 10/12/79 1.79145161

11/12/79 1.79161290 11/12/79 1.79161290

12/12/79 1.79177419 12/12/79 1.79177419

13/12/79 1.79193548 13/12/79 1.79193548

14/12/79 1.79209677 14/12/79 1.79209677

15/12/79 1.79225806 15/12/79 1.79225806

16/12/79 1.79241935 16/12/79 1.79241935


17/12/79 1.79258065 17/12/79 1.79258065
18/12/79 1.79274194 18/12/79 1.79274194

19/12/79 1.79290323 19/12/79 1.79290323

20/12/79 1.79306452 20/12/79 1.79306452

21/12/79 1.79322581 21/12/79 1.79322581

22/12/79 1.79338710 22/12/79 1.79338710

23/12/79 1.79354839 23/12/79 1.79354839

24/12/79 1.79370968 24/12/79 1.79370968

25/12/79 1.79387097 25/12/79 1.79387097

26/12/79 1.79403226 26/12/79 1.79403226

27/12/79 1.79419355 27/12/79 1.79419355

28/12/79 1.79435484 28/12/79 1.79435484

29/12/79 1.79451613 29/12/79 1.79451613

30/12/79 1.79467742 30/12/79 1.79467742

31/12/79 1.79483871 31/12/79 1.79483871

01/01/80 1.79500000 01/01/80 1.79500000

02/01/80 1.79516129 02/01/80 1.79516129

03/01/80 1.79532258 03/01/80 1.79532258

04/01/80 1.79548387 04/01/80 1.79548387

05/01/80 1.79564516 05/01/80 1.79564516

06/01/80 1.79580645 06/01/80 1.79580645

07/01/80 1.79596774 07/01/80 1.79596774

08/01/80 1.79612903 08/01/80 1.79612903

09/01/80 1.79629032 09/01/80 1.79629032

10/01/80 1.79645161 10/01/80 1.79645161

11/01/80 1.79661290 11/01/80 1.79661290

12/01/80 1.79677419 12/01/80 1.79677419

13/01/80 1.79693548 13/01/80 1.79693548

14/01/80 1.79709677 14/01/80 1.79709677

15/01/80 1.79725806 15/01/80 1.79725806

16/01/80 1.79741935 16/01/80 1.79741935

17/01/80 1.79758065 17/01/80 1.79758065

18/01/80 1.79774194 18/01/80 1.79774194

19/01/80 1.79790323 19/01/80 1.79790323

20/01/80 1.79806452 20/01/80 1.79806452

21/01/80 1.79822581 21/01/80 1.79822581

22/01/80 1.79838710 22/01/80 1.79838710

23/01/80 1.79854839 23/01/80 1.79854839


24/01/80 1.79870968 24/01/80 1.79870968
25/01/80 1.79887097 25/01/80 1.79887097

26/01/80 1.79903226 26/01/80 1.79903226

27/01/80 1.79919355 27/01/80 1.79919355

28/01/80 1.79935484 28/01/80 1.79935484

29/01/80 1.79951613 29/01/80 1.79951613

30/01/80 1.79967742 30/01/80 1.79967742

31/01/80 1.79983871 31/01/80 1.79983871

01/02/80 1.80000000 01/02/80 1.80000000

02/02/80 1.80017241 02/02/80 1.80017241

03/02/80 1.80034483 03/02/80 1.80034483

04/02/80 1.80051724 04/02/80 1.80051724

05/02/80 1.80068966 05/02/80 1.80068966

06/02/80 1.80086207 06/02/80 1.80086207

07/02/80 1.80103448 07/02/80 1.80103448

08/02/80 1.80120690 08/02/80 1.80120690

09/02/80 1.80137931 09/02/80 1.80137931

10/02/80 1.80155172 10/02/80 1.80155172

11/02/80 1.80172414 11/02/80 1.80172414

12/02/80 1.80189655 12/02/80 1.80189655

13/02/80 1.80206897 13/02/80 1.80206897

14/02/80 1.80224138 14/02/80 1.80224138

15/02/80 1.80241379 15/02/80 1.80241379

16/02/80 1.80258621 16/02/80 1.80258621

17/02/80 1.80275862 17/02/80 1.80275862

18/02/80 1.80293103 18/02/80 1.80293103

19/02/80 1.80310345 19/02/80 1.80310345

20/02/80 1.80327586 20/02/80 1.80327586

21/02/80 1.80344828 21/02/80 1.80344828

22/02/80 1.80362069 22/02/80 1.80362069

23/02/80 1.80379310 23/02/80 1.80379310

24/02/80 1.80396552 24/02/80 1.80396552

25/02/80 1.80413793 25/02/80 1.80413793

26/02/80 1.80431034 26/02/80 1.80431034

27/02/80 1.80448276 27/02/80 1.80448276

28/02/80 1.80465517 28/02/80 1.80465517

29/02/80 1.80482759 29/02/80 1.80482759

01/03/80 1.80500000 01/03/80 1.80500000


02/03/80 1.80516129 02/03/80 1.80516129
03/03/80 1.80532258 03/03/80 1.80532258

04/03/80 1.80548387 04/03/80 1.80548387

05/03/80 1.80564516 05/03/80 1.80564516

06/03/80 1.80580645 06/03/80 1.80580645

07/03/80 1.80596774 07/03/80 1.80596774

08/03/80 1.80612903 08/03/80 1.80612903

09/03/80 1.80629032 09/03/80 1.80629032

10/03/80 1.80645161 10/03/80 1.80645161

11/03/80 1.80661290 11/03/80 1.80661290

12/03/80 1.80677419 12/03/80 1.80677419

13/03/80 1.80693548 13/03/80 1.80693548

14/03/80 1.80709677 14/03/80 1.80709677

15/03/80 1.80725806 15/03/80 1.80725806

16/03/80 1.80741935 16/03/80 1.80741935

17/03/80 1.80758065 17/03/80 1.80758065

18/03/80 1.80774194 18/03/80 1.80774194

19/03/80 1.80790323 19/03/80 1.80790323

20/03/80 1.80806452 20/03/80 1.80806452

21/03/80 1.80822581 21/03/80 1.80822581

22/03/80 1.80838710 22/03/80 1.80838710

23/03/80 1.80854839 23/03/80 1.80854839

24/03/80 1.80870968 24/03/80 1.80870968

25/03/80 1.80887097 25/03/80 1.80887097

26/03/80 1.80903226 26/03/80 1.80903226

27/03/80 1.80919355 27/03/80 1.80919355

28/03/80 1.80935484 28/03/80 1.80935484

29/03/80 1.80951613 29/03/80 1.80951613

30/03/80 1.80967742 30/03/80 1.80967742

31/03/80 1.80983871 31/03/80 1.80983871

01/04/80 1.81000000 01/04/80 1.81000000

02/04/80 1.81016667 02/04/80 1.81016667

03/04/80 1.81033333 03/04/80 1.81033333

04/04/80 1.81050000 04/04/80 1.81050000

05/04/80 1.81066667 05/04/80 1.81066667

06/04/80 1.81083333 06/04/80 1.81083333

07/04/80 1.81100000 07/04/80 1.81100000

08/04/80 1.81116667 08/04/80 1.81116667


09/04/80 1.81133333 09/04/80 1.81133333
10/04/80 1.81150000 10/04/80 1.81150000

11/04/80 1.81166667 11/04/80 1.81166667

12/04/80 1.81183333 12/04/80 1.81183333

13/04/80 1.81200000 13/04/80 1.81200000

14/04/80 1.81216667 14/04/80 1.81216667

15/04/80 1.81233333 15/04/80 1.81233333

16/04/80 1.81250000 16/04/80 1.81250000

17/04/80 1.81266667 17/04/80 1.81266667

18/04/80 1.81283333 18/04/80 1.81283333

19/04/80 1.81300000 19/04/80 1.81300000

20/04/80 1.81316667 20/04/80 1.81316667

21/04/80 1.81333333 21/04/80 1.81333333

22/04/80 1.81350000 22/04/80 1.81350000

23/04/80 1.81366667 23/04/80 1.81366667

24/04/80 1.81383333 24/04/80 1.81383333

25/04/80 1.81400000 25/04/80 1.81400000

26/04/80 1.81416667 26/04/80 1.81416667

27/04/80 1.81433333 27/04/80 1.81433333

28/04/80 1.81450000 28/04/80 1.81450000

29/04/80 1.81466667 29/04/80 1.81466667

30/04/80 1.81483333 30/04/80 1.81483333

01/05/80 1.81500000 01/05/80 1.81500000

02/05/80 1.81516129 02/05/80 1.81516129

03/05/80 1.81532258 03/05/80 1.81532258

04/05/80 1.81548387 04/05/80 1.81548387

05/05/80 1.81564516 05/05/80 1.81564516

06/05/80 1.81580645 06/05/80 1.81580645

07/05/80 1.81596774 07/05/80 1.81596774

08/05/80 1.81612903 08/05/80 1.81612903

09/05/80 1.81629032 09/05/80 1.81629032

10/05/80 1.81645161 10/05/80 1.81645161

11/05/80 1.81661290 11/05/80 1.81661290

12/05/80 1.81677419 12/05/80 1.81677419

13/05/80 1.81693548 13/05/80 1.81693548

14/05/80 1.81709677 14/05/80 1.81709677

15/05/80 1.81725806 15/05/80 1.81725806

16/05/80 1.81741935 16/05/80 1.81741935


17/05/80 1.81758065 17/05/80 1.81758065
18/05/80 1.81774194 18/05/80 1.81774194

19/05/80 1.81790323 19/05/80 1.81790323

20/05/80 1.81806452 20/05/80 1.81806452

21/05/80 1.81822581 21/05/80 1.81822581

22/05/80 1.81838710 22/05/80 1.81838710

23/05/80 1.81854839 23/05/80 1.81854839

24/05/80 1.81870968 24/05/80 1.81870968

25/05/80 1.81887097 25/05/80 1.81887097

26/05/80 1.81903226 26/05/80 1.81903226

27/05/80 1.81919355 27/05/80 1.81919355

28/05/80 1.81935484 28/05/80 1.81935484

29/05/80 1.81951613 29/05/80 1.81951613

30/05/80 1.81967742 30/05/80 1.81967742

31/05/80 1.81983871 31/05/80 1.81983871

01/06/80 1.82000000 01/06/80 1.82000000

02/06/80 1.82016667 02/06/80 1.82016667

03/06/80 1.82033333 03/06/80 1.82033333

04/06/80 1.82050000 04/06/80 1.82050000

05/06/80 1.82066667 05/06/80 1.82066667

06/06/80 1.82083333 06/06/80 1.82083333

07/06/80 1.82100000 07/06/80 1.82100000

08/06/80 1.82116667 08/06/80 1.82116667

09/06/80 1.82133333 09/06/80 1.82133333

10/06/80 1.82150000 10/06/80 1.82150000

11/06/80 1.82166667 11/06/80 1.82166667

12/06/80 1.82183333 12/06/80 1.82183333

13/06/80 1.82200000 13/06/80 1.82200000

14/06/80 1.82216667 14/06/80 1.82216667

15/06/80 1.82233333 15/06/80 1.82233333

16/06/80 1.82250000 16/06/80 1.82250000

17/06/80 1.82266667 17/06/80 1.82266667

18/06/80 1.82283333 18/06/80 1.82283333

19/06/80 1.82300000 19/06/80 1.82300000

20/06/80 1.82316667 20/06/80 1.82316667

21/06/80 1.82333333 21/06/80 1.82333333

22/06/80 1.82350000 22/06/80 1.82350000

23/06/80 1.82366667 23/06/80 1.82366667


24/06/80 1.82383333 24/06/80 1.82383333
25/06/80 1.82400000 25/06/80 1.82400000

26/06/80 1.82416667 26/06/80 1.82416667

27/06/80 1.82433333 27/06/80 1.82433333

28/06/80 1.82450000 28/06/80 1.82450000

29/06/80 1.82466667 29/06/80 1.82466667

30/06/80 1.82483333 30/06/80 1.82483333

01/07/80 1.82500000 01/07/80 1.82500000

02/07/80 1.82516129 02/07/80 1.82516129

03/07/80 1.82532258 03/07/80 1.82532258

04/07/80 1.82548387 04/07/80 1.82548387

05/07/80 1.82564516 05/07/80 1.82564516

06/07/80 1.82580645 06/07/80 1.82580645

07/07/80 1.82596774 07/07/80 1.82596774

08/07/80 1.82612903 08/07/80 1.82612903

09/07/80 1.82629032 09/07/80 1.82629032

10/07/80 1.82645161 10/07/80 1.82645161

11/07/80 1.82661290 11/07/80 1.82661290

12/07/80 1.82677419 12/07/80 1.82677419

13/07/80 1.82693548 13/07/80 1.82693548

14/07/80 1.82709677 14/07/80 1.82709677

15/07/80 1.82725806 15/07/80 1.82725806

16/07/80 1.82741935 16/07/80 1.82741935

17/07/80 1.82758065 17/07/80 1.82758065

18/07/80 1.82774194 18/07/80 1.82774194

19/07/80 1.82790323 19/07/80 1.82790323

20/07/80 1.82806452 20/07/80 1.82806452

21/07/80 1.82822581 21/07/80 1.82822581

22/07/80 1.82838710 22/07/80 1.82838710

23/07/80 1.82854839 23/07/80 1.82854839

24/07/80 1.82870968 24/07/80 1.82870968

25/07/80 1.82887097 25/07/80 1.82887097

26/07/80 1.82903226 26/07/80 1.82903226

27/07/80 1.82919355 27/07/80 1.82919355

28/07/80 1.82935484 28/07/80 1.82935484

29/07/80 1.82951613 29/07/80 1.82951613

30/07/80 1.82967742 30/07/80 1.82967742

31/07/80 1.82983871 31/07/80 1.82983871


01/08/80 1.83000000 01/08/80 1.83000000
02/08/80 1.83016129 02/08/80 1.83016129

03/08/80 1.83032258 03/08/80 1.83032258

04/08/80 1.83048387 04/08/80 1.83048387

05/08/80 1.83064516 05/08/80 1.83064516

06/08/80 1.83080645 06/08/80 1.83080645

07/08/80 1.83096774 07/08/80 1.83096774

08/08/80 1.83112903 08/08/80 1.83112903

09/08/80 1.83129032 09/08/80 1.83129032

10/08/80 1.83145161 10/08/80 1.83145161

11/08/80 1.83161290 11/08/80 1.83161290

12/08/80 1.83177419 12/08/80 1.83177419

13/08/80 1.83193548 13/08/80 1.83193548

14/08/80 1.83209677 14/08/80 1.83209677

15/08/80 1.83225806 15/08/80 1.83225806

16/08/80 1.83241935 16/08/80 1.83241935

17/08/80 1.83258065 17/08/80 1.83258065

18/08/80 1.83274194 18/08/80 1.83274194

19/08/80 1.83290323 19/08/80 1.83290323

20/08/80 1.83306452 20/08/80 1.83306452

21/08/80 1.83322581 21/08/80 1.83322581

22/08/80 1.83338710 22/08/80 1.83338710

23/08/80 1.83354839 23/08/80 1.83354839

24/08/80 1.83370968 24/08/80 1.83370968

25/08/80 1.83387097 25/08/80 1.83387097

26/08/80 1.83403226 26/08/80 1.83403226

27/08/80 1.83419355 27/08/80 1.83419355

28/08/80 1.83435484 28/08/80 1.83435484

29/08/80 1.83451613 29/08/80 1.83451613

30/08/80 1.83467742 30/08/80 1.83467742

31/08/80 1.83483871 31/08/80 1.83483871

01/09/80 1.83500000 01/09/80 1.83500000

02/09/80 1.83516667 02/09/80 1.83516667

03/09/80 1.83533333 03/09/80 1.83533333

04/09/80 1.83550000 04/09/80 1.83550000

05/09/80 1.83566667 05/09/80 1.83566667

06/09/80 1.83583333 06/09/80 1.83583333

07/09/80 1.83600000 07/09/80 1.83600000


08/09/80 1.83616667 08/09/80 1.83616667
09/09/80 1.83633333 09/09/80 1.83633333

10/09/80 1.83650000 10/09/80 1.83650000

11/09/80 1.83666667 11/09/80 1.83666667

12/09/80 1.83683333 12/09/80 1.83683333

13/09/80 1.83700000 13/09/80 1.83700000

14/09/80 1.83716667 14/09/80 1.83716667

15/09/80 1.83733333 15/09/80 1.83733333

16/09/80 1.83750000 16/09/80 1.83750000

17/09/80 1.83766667 17/09/80 1.83766667

18/09/80 1.83783333 18/09/80 1.83783333

19/09/80 1.83800000 19/09/80 1.83800000

20/09/80 1.83816667 20/09/80 1.83816667

21/09/80 1.83833333 21/09/80 1.83833333

22/09/80 1.83850000 22/09/80 1.83850000

23/09/80 1.83866667 23/09/80 1.83866667

24/09/80 1.83883333 24/09/80 1.83883333

25/09/80 1.83900000 25/09/80 1.83900000

26/09/80 1.83916667 26/09/80 1.83916667

27/09/80 1.83933333 27/09/80 1.83933333

28/09/80 1.83950000 28/09/80 1.83950000

29/09/80 1.83966667 29/09/80 1.83966667

30/09/80 1.83983333 30/09/80 1.83983333

01/10/80 1.84000000 01/10/80 1.84000000

02/10/80 1.84016129 02/10/80 1.84016129

03/10/80 1.84032258 03/10/80 1.84032258

04/10/80 1.84048387 04/10/80 1.84048387

05/10/80 1.84064516 05/10/80 1.84064516

06/10/80 1.84080645 06/10/80 1.84080645

07/10/80 1.84096774 07/10/80 1.84096774

08/10/80 1.84112903 08/10/80 1.84112903

09/10/80 1.84129032 09/10/80 1.84129032

10/10/80 1.84145161 10/10/80 1.84145161

11/10/80 1.84161290 11/10/80 1.84161290

12/10/80 1.84177419 12/10/80 1.84177419

13/10/80 1.84193548 13/10/80 1.84193548

14/10/80 1.84209677 14/10/80 1.84209677

15/10/80 1.84225