PAPER - Forno Pedra - Estudo 20210330 Rev.00

AÇÃO PARA ELIMINAR AS CAUSA(S) DO EFEITO(S) / DANO(S)
QUANDO
CAUSAS ID AÇÃO PROPOSTA QUEM AVALIADOR RESULTADO
FORMULÁRIO - ESTUDO PARA ELIMINAR E EVITAR A RECORRÊNCIA DO PROBLEMA PROPOSTA REAL
STEP 5
PROBLEMA PRODUTO
/EFEITO:
PROCESSO
SETOR: MOLDE: GESTOR:
TURNO: PEÇA: QUANTIDADE:
MÁQUINA: FORNECEDOR: DATA :
IDENTIFICAÇÃO DO PROBLEMA (EFEITOS)
DESCRITIVO DO EFEITO HISTÓRICO GRÁFICO DO DANO
STEP 1
FOTO DO PROBLEMA (PEÇA DEFEITUOSA) RESULTADO DAS AÇÕES TOMADAS

HISTÓRICO GRÁFICO COMPARATIVO DA MELHORIA
AVALIADOR(ES):
ID CATEGORIA NOME FUNÇÃO NO GRUPO

STEP 6
LEVANTAMENTO DOS ENVOLVIDOS
HOUVE MELHORIA?:
CLIENTE
RELATÓRIO DA AVALIAÇÃO:
MAN
UT E R
NÇ Ã ADO
O OPER
FORN
ARIA ECED
ENH OR
E NG
CQ
AÇÃO IMEDIATA (REDUÇÃO DO DANO DO EFEITO)

ID O QUE QUEM COMO QUANDO VERIFICADOR RESULTADO
1
STEP 2
2
PADRONIZAÇÃO DAS AÇÕES
AÇÕES PARA PADRONIZAÇÃO:
STEP 7
3 ESTUDO DE UM PONTO
INVESTIGAÇÃO DA(S) CAUSA(S) DO EFEITO - 6M

MÃO DE OBRA MATERIAL MÁQUINA PROBLEMA (EFEITO)
STEP 3
SITUAÇÃO ATUAL
CAUSA(S) PODÊNCIAIS
ABRANGÊNCIA
MÉTODO MEDIÇÃO MEIO AMBIENTE
ANÁLISE DA CAUSA REAL - 5 POR QUE? AVALIAÇÃO SIM/NÃO AÇÃO DE ABRANGÊNCIA QUEM QUANDO
1º POR QUE? 2º POR QUE? 3º POR QUE? 4º POR QUE? 5º POR QUE? 6º POR QUE? CAUSA RAIZ HÁ POSSIBILIDADE DE OCORRER OS
EFEITOS EM OUTROS PROCESSOS? STEP 8
STEP 4
HOUVE IMPACTO NOS RISCOS?
1 ª CAUSA
HOUVE IMPACTO NAS OPORTUNIDADES?
COMENTÁRIOS E AGRADECIMENTOS GERAIS:

2 ª CAUSA
FORMULÁRIO: A1 - MODELO 1
CONTINUAÇÃO INVESTIGAÇÃO DA AÇÃO MULTICAUSAL NO FEITO
FORMULÁRIO - ESTUDO PARA ELIMINAR E EVITAR RECORRÊNCIA ISOLAR AS CAUSAS - AÇÃO DE CADA CAUSA NO EFEITO - ESTUDO 3D ID VARIÁVEL (AGENTE) RESULTADO DA AVALIAÇÃO Nº DO REGISTRO
B-
DO PROBLEMA (MULTICAUSAL)
A-
A
C- B
F-
PROBLEMA PRODUTO
/EFEITO: PROCESSO
C
SETOR: MOLDE: GESTOR: D-
E-
TURNO: PEÇA: QUANTIDADE:
D
MÁQUINA: FORNECEDOR: DATA :
IDENTIFICAÇÃO DO PROBLEMA (EFEITOS)
E
DESCRITIVO DO EFEITO HISTÓRICO GRÁFICO DO DANO
STEP 1 F
CONCLUSÃO (CAUSAS VALIDADAS?)
AÇÃO PARA ELIMINAR AS CAUSA(S) DO EFEITO(S) / DANO(S)

QUANDO
CAUSAS ID AÇÃO PROPOSTA QUEM AVALIADOR RESULTADO
PROPOSTA REAL
FOTO DO PROBLEMA (PEÇA DEFEITUOSA)

STEP 5
ID CATEGORIA NOME FUNÇÃO NO GRUPO LEVANTAMENTO DOS ENVOLVIDOS
CLIENTE
MAN
UT E R
N ÇÃ ADO
O OPER
RIA FORN
ENHA ECED
OR
E NG
CQ
AÇÃO IMEDIATA (REDUÇÃO DO DANO DO EFEITO)

ID O QUE QUEM COMO QUANDO VERIFICADOR RESULTADO
RESULTADO DAS AÇÕES TOMADAS (VALIDAÇÃO)

1
STEP 2 HISTÓRICO GRÁFICO COMPARATIVO DA MELHORIA
AVALIADOR(ES):
2 STEP 6
HOUVE MELHORIA?:
3
RELATÓRIO DA AVALIAÇÃO:
INVESTIGAÇÃO DA(S) CAUSA(S) DO EFEITO - 6M
MÃO DE OBRA MATERIAL MÁQUINA PROBLEMA (EFEITO)
STEP 3
PADRONIZAÇÃO DAS AÇÕES
SITUAÇÃO ATUAL
AÇÕES PARA PADRONIZAÇÃO:

STEP 7 ESTUDO DE UM PONTO
CAUSA(S) PODÊNCIAIS
ANÁLISE DA CAUSA REAL - 5 POR QUE?

1º POR QUE? 2º POR QUE? 3º POR QUE? 4º POR QUE? 5º POR QUE? 6º POR QUE? CAUSA RAIZ ABRANGÊNCIA
STEP 4 AVALIAÇÃO SIM/NÃO AÇÃO DE ABRANGÊNCIA QUEM QUANDO

1 ª CAUSA
HÁ POSSIBILIDADE DE OCORRER OS
EFEITOS EM OUTROS PROCESSOS? STEP 8
HOUVE IMPACTO NOS RISCOS?
HOUVE IMPACTO NAS OPORTUNIDADES?

2 ª CAUSA
COMENTÁRIOS E AGRADECIMENTOS GERAIS:
FORMULÁRIO: A1 - MODELO 2
MASP - USE : FORNO MASP
DE INDUÇÃO DE FUNDIÇÃO DA PEDRA
SHAVER
MASP N°: / 1A. OCORRÊNCIA: Análise de eficientização energética para o forno de Origem da reclamação: Membros do Time
Data abertura: 21/10/2019 Produto Não Conforme: N/A Cliente: Cristiano Pereira Andressa Pinto
Líder do MASP: Cristiano Pereira Area Ocorrência: Fábrica de Pedras Processo: Marcelo Cunha
Responsável da área: Marcelo Cunha Segurança: Iramário Teodósio
Problema reincidente? ( ) SIM ( X ) NÃO Outros: X Marcelo Aoki
1B. DESCREVA O PROBLEMA:

O que aconteceu? O forno foi identificado como o maior consumidor de energia do Isqueiro
Por que é um problema? Porque a máquina pode estar consumindo energia mais que o necessário
Quando foi detectado? 03-AGO-2020 14:00 1o. Turno
Quem detectou? Auditor da SGS - ISO 50.001
Onde foi detectado (Maquina, molde, processo, etc.)? Forno de indução do cadinho na fábrica de Pedra do Isqueiro
Como foi detectado? Reunião do comitê de ISO 50.001
Quantas Peças Bloqueadas? N/A
Qual processo originou o problema? N/A
DESCRIÇAO DETALHADA DO PROBLEMA:

Após o levantamento de consumo de energia das máquinas realizado em 2019, o comitê identificou que a máquina de maior consumo da fábrica de Isqueiro foi o forno de indução do cadinho. E que há a
possiblidade de esta máquina estar consumindo energia mais que o necessário.
1C. DETALHES DO PROBLEMA(FOTOS, INDICE, GRÁFICOS, ETC.....)
2. AÇÃO DE CONTENÇÃO (IMEDIATA) - IMPLEMENTAR AÇÕES EM 24HS

Ação Responsável Data Status Comentário
Instalação de um analisador de grandeza elétrica para acompanhar o consumo de energia Cristiano Pereira 04-AGO-2020 Em andamento
Instalação de um cronômetro para temporizar as etapas de mistura de matéria prima realizada pelo operador Marcelo Cunha 04-AGO-2020 Em andamento
USE: Forno de indução - Fundição da Pedra
MASP N°: /
ISHIKAWA - CAUSA RAIZ
MÃO DE OBRA MATERIAL MÁQUINA MELHORIA (EFEITO)
Não cumprimento dos tempos de adição do material Quantidade de material colocado por último N/A
Ordem de colocação do material
Tipos de material (fórmula) (1)

Análise de eficientização
Qualidade final da pedra (1)
energética para o forno de
indução do cadinho do Isqueiro
CAUSA RAIZ
Tempos de pré-aquecimento do forno de indução (1) Imprecisão na medição de corrente (1) N/A
Processo de pré aquecimento feito manualmente 1 ª CAUSA

Colocação de material do mishmetal antes do pré
aquecimento
PNC (1)
2 ª CAUSA
(1) Possíveis causas sendo avaliadas no Paper 1
Estudo preliminar para conhecer a variação de consumo energético de cada Ciclo Estudos PRELIMINAR'!A1
COLETA DE DADOS EQUIPE:
CAUSA PROVÁVEL:
OBJETIVO:
Ciclo 1 Ciclo 2 Ciclo 3 Ciclo 4
Start(SA Western Standard Stop(SA Western Standard ActiveEnergy_Total CumulEnergyP_Tot TotalActiveEnergyF ActiveEnergy_Total ActiveEnergy_Total ActiveEnergy_Total ActiveEnergy_Total
Time) Time) Leitura (s) _avg al_avg orward ID _avg (Ciclo 1) _avg (Ciclo 2) _avg (Cilco 3) _avg (Cilco 4)
23/07/2020 07:28:00 23/07/2020 07:28:01 1 24.8535 24.8535 24.8535 1 12.4941 15.6113 17.5692 17.7155
23/07/2020 07:28:01 23/07/2020 07:28:02 2 24.8497 49.7031 24.8497 2 20.2054 22.6053 23.7927 23.9841
23/07/2020 07:28:02 23/07/2020 07:28:03 3 24.8658 74.5689 24.8658 3 25.0593 25.9497 26.1346 26.265
23/07/2020 07:28:03 23/07/2020 07:28:04 4 24.836 99.4049 24.836 4 26.0168 26.1788 26.0766 26.3008
23/07/2020 07:28:04 23/07/2020 07:28:05 5 24.7725 124.177 24.7725 5 26.0167 26.1566 26.089 26.3433
23/07/2020 07:28:05 23/07/2020 07:28:06 6 24.8626 149.04 24.8626 6 26.004 26.175 26.3606 26.3166
23/07/2020 07:28:06 23/07/2020 07:28:07 7 24.8694 173.909 24.8694 7 25.9597 26.1912 26.2493 26.673
23/07/2020 07:28:07 23/07/2020 07:28:08 8 24.8501 198.76 24.8501 8 25.9588 26.5218 25.756 25.9198
23/07/2020 07:28:08 23/07/2020 07:28:09 9 24.8511 223.611 24.8511 9 26.1035 25.8859 25.3173 25.4723
23/07/2020 07:28:09 23/07/2020 07:28:10 10 24.8697 248.48 24.8697 10 26.341 25.5184 25.0737 25.196
23/07/2020 07:28:10 23/07/2020 07:28:11 11 24.8735 273.354 24.8735 11 25.5727 25.4022 24.938 25.0322
23/07/2020 07:28:11 23/07/2020 07:28:12 12 24.8731 298.227 24.8731 12 25.1819 25.1862 24.8386 24.8833
23/07/2020 07:28:12 23/07/2020 07:28:13 13 24.9065 323.133 24.9065 13 24.8567 24.9364 24.7245 24.9049
23/07/2020 07:28:13 23/07/2020 07:28:14 14 24.8998 348.033 24.8998 14 24.789 24.8244 24.6864 24.8903
23/07/2020 07:28:14 23/07/2020 07:28:15 15 24.8726 372.906 24.8726 15 24.7034 24.7409 24.6284 24.8351
23/07/2020 07:28:15 23/07/2020 07:28:16 16 24.903 397.809 24.903 16 24.6111 24.6704 24.5829 24.8008
23/07/2020 07:28:16 23/07/2020 07:28:17 17 24.9147 422.723 24.9147 17 24.577 24.6429 24.6105 24.7302
23/07/2020 07:28:17 23/07/2020 07:28:18 18 24.9167 447.64 24.9167 18 24.6035 24.6 24.5485 24.7125
23/07/2020 07:28:18 23/07/2020 07:28:19 19 24.9252 472.565 24.9252 19 24.488 24.5866 24.5282 24.6542
23/07/2020 07:28:19 23/07/2020 07:28:20 20 24.8799 497.445 24.8799 20 24.4978 24.6383 24.565 24.6753
23/07/2020 07:28:20 23/07/2020 07:28:21 21 24.8809 522.326 24.8809 21 24.5149 24.644 24.5752 24.6121
23/07/2020 07:28:21 23/07/2020 07:28:22 22 24.8879 547.214 24.8879 22 24.5504 24.6241 24.5501 24.6286
23/07/2020 07:28:22 23/07/2020 07:28:23 23 24.8955 572.11 24.8955 23 24.5911 24.6364 24.6081 24.6175
23/07/2020 07:28:23 23/07/2020 07:28:24 24 24.8887 596.998 24.8887 24 24.6347 24.5825 24.6165 24.6563
23/07/2020 07:28:24 23/07/2020 07:28:25 25 24.899 621.897 24.899 25 24.5113 24.5816 24.5965 24.6164
23/07/2020 07:28:25 23/07/2020 07:28:26 26 24.8674 646.765 24.8674 26 24.5252 24.5647 24.5631 24.6431
23/07/2020 07:28:26 23/07/2020 07:28:27 27 24.8793 671.644 24.8793 27 24.5381 24.6026 24.6251 24.6573
23/07/2020 07:28:27 23/07/2020 07:28:28 28 24.9092 696.553 24.9092 28 24.5423 24.6136 24.5776 24.6655
23/07/2020 07:28:28 23/07/2020 07:28:29 29 24.8661 721.42 24.8661 29 24.5217 24.5862 24.6323 24.7207
23/07/2020 07:28:29 23/07/2020 07:28:30 30 24.8859 746.305 24.8859 30 24.5208 24.6343 24.6113 24.658
23/07/2020 07:28:30 23/07/2020 07:28:31 31 24.8664 771.172 24.8664 31 24.5532 24.6109 24.5851 24.5754
23/07/2020 07:28:31 23/07/2020 07:28:32 32 24.8754 796.047 24.8754 32 24.4823 24.6186 24.6022 24.5868
23/07/2020 07:28:32 23/07/2020 07:28:33 33 24.8909 820.938 24.8909 33 24.5067 24.635 24.64 24.7675
23/07/2020 07:28:33 23/07/2020 07:28:34 34 24.8567 845.795 24.8567 34 24.5254 24.6665 24.6131 24.7505
23/07/2020 07:28:34 23/07/2020 07:28:35 35 24.7601 870.555 24.7601 35 24.5508 24.6536 24.6164 24.845
23/07/2020 07:28:35 23/07/2020 07:28:36 36 25.0081 895.563 25.0081 36 24.5158 24.6874 24.6068 24.8043
23/07/2020 07:28:36 23/07/2020 07:28:37 37 25.2178 920.781 25.2178 37 24.5577 24.636 24.6402 24.7538
23/07/2020 07:28:37 23/07/2020 07:28:38 38 25.2695 946.05 25.2695 38 24.5905 24.6375 24.6566 24.7545
23/07/2020 07:28:38 23/07/2020 07:28:39 39 25.2505 971.301 25.2505 39 24.569 24.6877 24.6534 24.8254
23/07/2020 07:28:39 23/07/2020 07:28:40 40 25.314 996.615 25.314 40 24.5571 24.6875 24.6461 24.8242
23/07/2020 07:28:40 23/07/2020 07:28:41 41 25.2854 1021.9 25.2854 41 24.472 24.6865 24.6823 24.7968
23/07/2020 07:28:41 23/07/2020 07:28:42 42 25.259 1047.16 25.259 42 24.5129 24.6561 24.6535 24.7565
23/07/2020 07:28:42 23/07/2020 07:28:43 43 25.3023 1072.46 25.3023 43 24.5012 24.697 24.666 24.7975
23/07/2020 07:28:43 23/07/2020 07:28:44 44 25.3547 1097.82 25.3547 44 24.5638 24.7339 24.6941 24.7903
23/07/2020 07:28:44 23/07/2020 07:28:45 45 25.3503 1123.17 25.3503 45 24.626 24.7055 24.6705 24.7996
23/07/2020 07:28:45 23/07/2020 07:28:46 46 25.3852 1148.55 25.3852 46 24.6699 24.6365 24.6746 24.8135
23/07/2020 07:28:46 23/07/2020 07:28:47 47 25.439 1173.99 25.439 47 24.7071 24.7095 24.6829 24.8149
23/07/2020 07:28:47 23/07/2020 07:28:48 48 25.3776 1199.37 25.3776 48 24.696 24.724 24.7155 24.8351
23/07/2020 07:28:49
23/07/2020 07:28:48 23/07/2020 07:28:50
23/07/2020 07:28:49 49
50 25.4467
25.4612 1224.82
1250.28 25.4467
25.4612 49
50 24.7451
24.7543 24.7043
24.7326 24.6759
24.7407 24.8125
24.876
EQUIPE:
VALIDAÇÃO DA CAUSA RAIZ Comitê de Eficiência Energética e as participações especiais do nº 01
Sr. Marcelo Cunha e o Sr. Laudo
CAUSA PROVÁVEL:
Estudo da variação estatística do processo
OBJETIVO:
Avaliar a estabilidade do forno da Pedra, determinar a variações estatísticas do consumo de energia para a adição de cada matéria prima, o
consumo total de um turno de trabalho para elaboração de um estudo de consumo do início do processo (preaquecimento) até o desligamento
do processo.
VARIÁVEL A SER ESTUDADA:

Consumo de energia x todos os estágios do ciclo (incluindo as adição de cada matérias primas);
o Tempo em vazio do forno; O Consumo de Energia x Qualidade da Pedra e quantidade de PNC.
PROCEDIMENTO PARA ISOLAR A VARIÁVEL:

Variável (1): Comportamento do Início do processo:
a) Realizar a medição do consumo de energia e potência do preaquecimento a cada segundo de por 5 dias;
Responsável: Marcelo Cunha (monitoramento) e Cristiano (instalação dos equipamentos de medição)
Quando: 17, 18, 24 e 25 de agosto 2020
Variável (2): Comportamento de consumo de energia de todas as etapa da preparação da formula, considerando o PNC e a Qualidade dos lotes
produzidos:
a) Realizar as medições a cada um segundo em 42 ciclos (um turno de 8 h) indicando o momento da adição de cada matérias primas (com o
objetivo de preservação da formula será indicado apenas um código para cada matéria prima);
b) Relatar todas as anomalia / intervenções em cada ciclo, indicando o horário da ocorrência.
c) Relatar o PNC de cada ciclo.
d) Relatar a produção de cada ciclo.
e) Evidenciar a disposição da qualidade do cada lote de pedra pelo CQ (informação será disponibilizada após seis dias da fabricação do último
lote fabricado)
f) Repetir as avaliações para todos os tipos de fórmulas
g) Rastrear os lotes sendo que a cada cinco ciclo é criado um novo lote. (Nota: realizar oito lote na fórmula F1 na segunda-feira e oito lotes na
formula F2 na terça-feira).
Responsável: Marcelo Cunha (monitoramento) e Cristiano (instalação dos equipamentos de medição)
Quando: 17 e 18 de agosto 2020
MATERIAL NECESSÁRIO:
Equipamento de Medição e Teste para coleta dos dados de consumo de energia a cada segundo:(incluir o Instrumento e a sua data de
calibração/validade)
Temporizador para ser usado como referências para os apontamentos de quando cada apontamento, desvio ou anomalias ocorreram: (incluir o
instrumento)
Funcionamento do Forno da Pedra por um período de 8 horas
OBSERVAÇÃO:
Durante o processo de medição foram elaborados os apontamentos de todos os desvios da formulação (tempo). Foram executadas todas as
atividades programadas.
COLETA DE DADOS - Formulação A 14/09/2020 - Atual

Avaliação: Foi evidenciado que durante o processo ocorre o desgaste do cadinhotendo
como resultado a redução do consumo de energia, considerada como uma causa
comum ao processo de fundição (dente de serra).
Após avaliação do Controle de Qualidade todos os lotes produzidos foram aprovados
sem restrição.
Estudos Ações: Ficou acordado entre o comitê de eficiência energética e o setor de fundição da
14/09/2020 pedra que:
comum ao processo de fundição (dente de serra).
Após avaliação do Controle de Qualidade todos os lotes produzidos foram aprovados
sem restrição.
Estudos Ações: Ficou acordado entre o comitê de eficiência energética e o setor de fundição da
14/09/2020 pedra que:
- Instalar o controlador do consumo kW/ciclo;
- Avaliar o menor tempo possível para a realização de cada medição.
- Avaliar diariamente duarnte 15 dias o consumo médio de energia por ciclo x o Limite
de Superior de Controles de 14,91kW/ciclo, o Limite Inferior de Controle de 13,27
kW/ciclo e a Média dos ciclos de cada dia de 14,09 kW/ciclo.
- Após 15 dias avaliar os resultados e se necessário fazer os ajustes nos limites dos
processos.
Correlação: Foi observado que o resultado da correlação é de 0,94 considerada

Medição kwh rasoavel sendo o idela maior que 0,95, portanto é necessária uma avaliação com
14/09/2020 relação as causas especiais apresentadas no estudo de CEP.
COLETA DE DADOS - Formulação B 15/09/2020 - Em teste

Avaliação: Foi evidenciado uma redução do consumo de energia de 7,9% por ciclo,
porém o processo apresentou uma característica anormal de formação de uma senoidal.
Após avaliação do Controle de Qualidade 2 lotes foram reprovados, provocando um
resultado energético final pior que a formulação A.
Ações: Ficou acordado entre o comitê de eficiência energética que os testes com a
Estudos formulação B será paralisada.
15/09/2020
Correlação: Foi observado que o resultado da correlação é de 0,218 é muito baixo,
pois com a variação senoidal anormal o processo foi suspenso.
Medições kwh
15/09/2020
GRÁFICO (CORRELAÇÃO)
X= Y= R2
R2= f(x) =
Estudos Estudos
14/09/2020 15/09/2020
CONCLUSÃO:
Os resultados obtidos no processo da "Formulação A de 14/09/2020 - Atual" apresentou o melhor resultado energético, pois 100% dos lotes
fabricados forma aprovados pelo controle da qualidade. Há a necessidade de acompanhar os processos e estudar as causas especiais
apresentadas no ciclo 17.
Reunião 22/01/2021 do Comitê: Após avaliação dos ciclos usando os limites estabelecidos, ficou estabelecido que os limites superior de
contrele (LSC) de 14,09 e o limite inferior de controle (LIC) de 13,27, para o monitoramento dos ciclos médios do Forno de indução da pedra.
Link:
Reunião 31/03/2021 do Comitê: Após avaliação dos ciclos usando os limites estabelecidos considerando o preaquecimento do forno, ficou
estabelecido que os novos limites superior de contrele (LSC) é de 16,14 e o novo limite inferior de controle (LIC) é de 14,91, para o
monitoramento dos ciclos médios diário do Forno de indução da pedra.
Link:
Ciclos Excluídos
14/set Coluna1 15/set Coluna2 14-Sep 15-Sep
CICLO Energia CICLO Energia CICLO ActiveEne CICLO

14/09 15/09 rgy [kWh]:
2 14.93 2 13.47 1 27.49 1

3 14.22 3 13.16 26 14.08 25
4 14.91 4 12.73 27 0.14 26
5 14.40 5 12.77 28 14.90
6 14.36 6 12.96 Consumo [kWh]: 56.61 Consumo [kWh]:
7 14.33 7 13.29
8 14.35 8 13.26
9 14.06 9 12.85
10 13.80 10 12.83
11 14.18 11 12.78 15.5
13 14.02 12 13.05 15
14 13.92 13 13.02 14.5
15 13.93 14 13.12 14
16 13.98 15 12.80
13.5
17 14.96 16 12.62
13
18 13.99 17 12.75
12.5
19 13.94 18 13.04
12
20 13.57 19 13.03
11.5
21 13.48 20 13.19
11
22 13.44 21 12.75 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19
23 13.63 22 13.00
Ene
24 13.71 23 13.00
25 13.87 24 13.00
29 14.46 27 12.98
30 13.83 28 12.93
31 14.12 29 13.26
32 13.93 30 12.99
33 14.06 31 12.96
34 13.73 32 12.77
35 13.84 33 12.56
36 13.53 34 12.92
37 13.72 35 13.87
36 12.90
37 12.75
38 12.62
39 12.66
40 12.69
41 13.12
42 12.86
15-Sep 14-Sep 15-Sep
ActiveEne Consumo Total [kWh]: 449.22 Consumo Total [kWh]: 505.33

rgy [kWh]:
27.50
0.10
28.05
55.65
Chart Title
1 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44
Energia 14/09 Energia 15/09

Grupo 1 Histograma - Catapulta I Parte
Time 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24
1ª Etapa 14.06 13.80 14.18 14.02 13.92 13.93 13.98 14.96 13.99 13.94 13.57 13.48 13.44 13.63 13.71 13.87 14.46 13.83 14.12 13.93 14.06 13.73 13.84 13.53
2ª Etapa 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10
2ª Etapa 13.47 13.16 12.73 12.77 12.96 13.29 13.26 12.85 12.83 12.78 13.05 13.02 13.12 12.80 12.62 12.75 13.04 13.03 13.19 12.75 13.00 13.00 13.00 12.98
Histograma - Equipo 1 C.1.1
40
30
24
20
10
0 0 0 0 0 0 0 0 0 0
0
0 1 2 3 4 5 6 7 8 9 10
Diário de Bordo
Lançamento Operador Ações Parâmetros
CARTA DE CONTROLE PARA VALORES INDIVIDUAIS E AMPLITUDE MÓVEL (X - AM) - ESTUDO INICIAL
PLANTA ARGENTINA DEPARTAMENTO Grupo 1 OPERAÇÃO DATA DE CÁLCULO DOS LIMITES ESPECIFICACÃO DE ENGENHARIA PEÇA/PRODUTO
MÁQUINA PERÍODO CARACTERÍSTICA ANALISADA TAMANHO DA AMOSTRA/FREQUENCIA
Catapulta 1 24 pontos
Tamanho do SubGrupo = 1 X  MÉDIA X  0.10 LSC  X  E 2 * R  0.10 LIC  X  E 2 * R  0.09 CARTA DE VALORES INDIVIDUAIS AÇÃO
PARA CAUSAS ESPECIAIS

0.104000
- PONTO FORA DO LIMITE DE CONTROLE
0.102000 LSC
- SEQÜENCIA DE 7(SETE) PONTOS ACIMA
0.100000 OU ABAIXO DA LINHA MÉDIA

Média (X) - SEQÜENCIA DE 7(SETE) PONTOS
0.098000
CRESCENTE OU DECRESCENTE
0.096000 - ALGUM OUTRO PADRÃO NÃO ALEATÓRIO

LIC
0.094000 INSTRUÇÃO PARA AÇÃO
0.092000
0.090000
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
R  MÉDIA R  0.00 LSC  D 4 * R  0.00 LIC  D 3 * R  0.00 AMPLITUDES MÓVEIS (CARTA AM)
0.01
LSC
TAMANHO
Média (R) DO SUBGRUPO E2 D3 D4
2 2.66 0 3.27
0.00
LIC 3 1.77 0 2.57
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 4 1.46 0 2.28
5 1.29 0 2.11
Data 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
Ciclo 2 3 4 5 6 7 8 9 10 11 13 14 15 16 17 18 19 20 21 22 23 24 25 29 30 O PROCESSO DEVE ESTAR SOB CONTROLE
Leitura ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ANTES DA CAPABILIDADE SER DETERMINADA
Amplitude Móvel 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Grupo 1
24 pontos

15.50
15.00
LSC - SEQÜENCIA DE 7(SETE) PONTOS ACIMA

14.00
13.50 - ALGUM OUTRO PADRÃO NÃO ALEATÓRIO

LIC
12.50
12.00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
1.20
1.00 LSC
0.80
0.60 TAMANHO
0.40 Média (R)

DO SUBGRUPO E2 D3 D4
0.20 2 2.66 0 3.27

0.00
LIC 3 1.77 0 2.57
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 4 1.46 0 2.28
5 1.29 0 2.11
Data 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
kwh 14.06 13.80 14.18 14.02 13.92 13.93 13.98 14.96 13.99 13.94 13.57 13.48 13.44 13.63 13.71 13.87 14.46 13.83 14.12 13.93 14.06 13.73 13.84 13.53 13.72 ANTES DA CAPABILIDADE SER DETERMINADA
Amplitude Móvel 0.26 0.38 0.16 0.10 0.01 0.04 0.98 0.97 0.05 0.37 0.10 0.03 0.19 0.08 0.15 0.59 0.62 0.29 0.20 0.14 0.34 0.12 0.31 0.19
Retornar ao Paper
RECEITA: A
MATÉRIA- PRIMA TEMPO COLOCAÇÃO
M 0' 0"
C's 0' 10"
F 0' 30"
M 2' 50"
R 5' 55"
Z 7' 15"
FIM 9' 30"
RECEITA: B
MATÉRIA- PRIMA TEMPO COLOCAÇÃO
M 0' 0"
m6 0' 5"
F 0' 20"
M 2' 30"
R 6' 00"
Z 6' 50"
FIM 8' 30"
ANÁLISE DOS TEMPOS POR CICLOS

Nº CICLO PADRÃO
HORA INICIO -
OPERADOR -
LOTE BA -
M 0' 0"
C 0' 5"
F 0' 20"
M 2' 50"
R 5' 55"
Z 7' 15"
Temperatura do molde -
FIM (desligamento do forno) 9' 30"
Interrupção no processo -
Possível problema na qualidade
Preenchimento incompleto dos moldes -

Abert. Moldes (Material OK) -
Abert. Moldes (Biletes NC - PNC) -
Tempos obtidos pelo gráfico (seg) 570
Tamanho Lote Aberto

Temperatura do molde
Nº Entupimentos - extrusão
Processo - Extrusão
Qualidade - Extrusão
Pedra OK (Final do processo)
Teste de Imersão
QUALIDADE VISUAL
QUALIDADE SCH
STATUS FINAL
EMPO COLOCAÇÃO OBSERVAÇÃO
0' 0" 0
0' 10" 10
0' 30" 30
2' 50" 2'50
5' 55" Só adiciona quando toda a mistura está líquida 6'15"
7' 15" Só adiciona quando toda a mistura está líquida 7'35"
9' 30" Aguardando o tempo da mistura reagir 9"15
EMPO COLOCAÇÃO OBSERVAÇÃO

0' 0"
0' 5"
0' 20"
2' 30"
6' 00" Só adiciona quando toda a mistura está líquida
6' 50" Só adiciona quando toda a mistura está líquida
8' 30" Aguardando o tempo da mistura reagir
CICLO 2 3 4 5 6 7 8
Temperatura
350 ° C 350 ° C 380 ° C 360 ° C 290 ° C 292 ° C 295 ° C 280 ° C
Molde
Energia 14.93 14.22 14.91 14.40 14.36 14.33 14.35
1 2 3 4 5 6 7 8
INÍCIO DO PROCESSO. PRÉ-AQUECIMENTO DO CADINHO(17 min) -
início as 07h41 - 07h58 por TH + AL
7:58 8:09 8:20 8:31 8:42 8:53 9:04 9:16

DI DI DI DI DI DI DI DI
6338 6339
- - - - - - -
- - - - - - -
- - - - - - -
- - - - - - -
(+10s) - (+26s) (+20s) (+20s) (+20s) (+20s)
(+10s) (+35s) (+25s) (+25s) (+25s) (+25s) (+25s)
350 ° C 350 ° C 380 ° C 360 ° C 290 ° C 292 ° C 295 ° C 280 ° C
(+20s) (-6s) (+21s) - - - -
- - - - - - -
- - - - - - -
- - - - - - -
25.0 24.5 25.0 24.5 24.5 25.5 25.0 -
6.19 5.91 6.04 6.07 5.83 4.98 5.64 -
590 564 591 573 573 571 571

2 3 4 5 6 7 8
14.93 14.22 14.91 14.40 14.36 14.33 14.35
BA 6338 BA 6339
99.0 100.5
Molde mais quente -
5 0
Máquina Instavel e Biletes com muito MgO -
Pontos podres, quebradiça, manchas -
84 96
35% 39%
APROVADO APROVADO
APROVADO APROVADO
APROVADO APROVADO
9 10 11 13 14 15 16 17 18 19
285 ° C 295 ° C 291 ° C 289 ° C 289 ° C 293 ° C 296 ° C 268 ° C 275 ° C 273 ° C 272 ° C
14.06 13.80 14.18 14.02 13.92 13.93 13.98 14.96 13.99 13.94
9 10 11 12 13 14 15 16 17 18 19
9:27 9:38 9:48 10:01 10:12 10:23 10:33 10:43 10:54 11:06 11:16
DI DI EM EM EM EM EM EM EM EM EM
6340 6341
- - - - - - - - - - -
- - - - - - - - - - -
- - - - - - - - - - -
- - - - - - - - - - -
(+10s) (+20s) - (+20s) (+20s) - - (+10s) - - -
(+25s) (+25s) - (+30s) (+35s) (+25s) - (+15s) - - (-20s)
285 ° C 295 ° C 291 ° C 289 ° C 289 ° C 293 ° C 296 ° C 268 ° C 275 ° C 273 ° C 272 ° C
(-10s) (-20s) (-6s) (+4s) (-14s) (-17s) (-17s) (-16s) (+20s) (-18s) (-23s)
- - Sim - - - - - - -
- - FALHA - - -
- - FALHA - - - - - - - -
25.5 25.5 FALHA 25.5 25.5 24.5 24.5 22.5 24.5 22.5 23.5
5.12 5.24 FALHA 2.94 6.11 6.11 6.96 6.88 5.99 7.62 6.72
560 550 564 574 556 553 553 554 590 552 547
9 10 11 13 14 15 16 17 18 19
14.06 13.80 14.18 14.02 13.92 13.93 13.98 14.96 13.99 13.94
BA 6340 BA 6341
125.5 111.0
- -
9 0
Máquina com problema de refrigeração Máquina com problema de refrigeração
"Ranhuras" Lote com visual ruim. Fissuras
107.5 92
66% 58%
APROVADO APROVADO
APROVADO APROVADO
APROVADO APROVADO
20 21 22 23 24 25
271 ° C 263 ° C 258 ° C 279 ° C 299 ° C 286 ° C 308 ° C 273 ° C 380 ° C 385 ° C
13.57 13.48 13.44 13.63 13.71 13.87

2º pré-aquecimento - Cadinho reutilizado
ALMOÇO
20 21 22 23 24 25 26* 36* 27 28
11:27 11:37 11:48 11:58 12:09 12:20 12:31 15:41 14:04 14:15
EM AL AL AL AL AL AL DI AL AL
6342 6343 6343 6344
- - - - - - -
- - - - - - -
- - - - - - -
- - - (-40s) (-30s) (-35s) (-22s) - -
- - (-25s) (-25s) (-12s) (+100s) -
(-20s) (-34s) (-40s) (-30s) (+5s) (-5s) (+7s) (+90s) -
271 ° C 263 ° C 258 ° C 279 ° C 299 ° C 286 ° C 308 ° C 273 ° C 380 ° C 385 ° C
(-37s) (-42s) (-42s) (-34s) (-30s) (-23s) (-15s) (-14s) (-34s)
- - - - - - - - sim -
SIM SIM
PÓ NO PÓ NO
MISCHME MISCHME - - - - - -
TAL TAL
- - - - - - - - - -
18.0 22.5 24.5 24.0 24.5 24.5 24.0 22.5 23.0 25.0
12.38 8.64 5.87 5.84 6.15 6.12 5.95 8.64 5.41 5.81
533 528 528 536 540 547 555 - 556 536

20 21 22 23 24 25
13.57 13.48 13.44 13.63 13.71 13.87
BA 6342 BA 6343 BA 6344
120.0 46.5 97.0
- - Molde Mais quente
1 0 1
refrigeração - - -
Fissuras - - -
116 40.7 82
48% 34% 55%
APROVADO APROVADO APROVADO
29 30 31 32 33 34 35
379 ° C 387 ° C 294 ° C 279 ° C 275 ° C 269 ° C 268 ° C
14.46 13.83 14.12 13.93 14.06 13.73 13.84

29 30 31 32 33 34 35
14:26 14:37 14:48 15:00 15:09 15:21 15:30

AL AL AL DI DI DI DI
6344 6345
- - - - - -
- - - - - -
- - - - - -
- - - - - -
(+20s) (+10s) - - - -
(+10s) - - - - -
379 ° C 387 ° C 294 ° C 279 ° C 275 ° C 269 ° C 268 ° C
(-21s) (-26s) (-19s) (-31s) (-24s) (-37s) (-31s)
- - - - - - -
- - - - - - -
25.0 24.0 25.0 21.0 24.5 21.5 25.0
5.89 7.37 6.08 9.25 6.18 9.15 5.82
549 544 551 539 546 533 539

29 30 31 32 33 34 35
14.46 13.83 14.12 13.93 14.06 13.73 13.84
BA 6344 BA 6345
97.0 117.0
Molde Mais quente -
1 0
- -
- -
82 102.3
55% 44%
APROVADO APROVADO
APROVADO APROVADO
APROVADO APROVADO
CORRELAÇÃO- 14_09
Retornar ao Paper
Gráfico Tempo x Evergia Temperatura x Energia
Tempos obtidos pelo Temperatura

CICLO kwh CICLO Energia
gráfico (seg) Molde
2 14.932729712 590 2 350 14.932729712

3 14.220206631 564 3 380 14.220206631
4 14.912533816 591 4 360 14.912533816
5 14.404658387 573 5 290 14.404658387
6 14.358442351 573 6 292 14.358442351
7 14.326670787 571 7 295 14.326670787
8 14.350214743 571 8 280 14.350214743
9 14.063654144 560 9 285 14.063654144
10 13.799415252 550 10 295 13.799415252
11 14.17950301 564 11 291 14.17950301
13 14.023525321 556 13 289 14.023525321
14 13.924496146 553 14 293 13.924496146
15 13.934262545 553 15 296 13.934262545
16 13.97817214 554 16 268 13.97817214
17 14.959467707 590 17 275 14.959467707
18 13.991074356 552 18 273 13.991074356
19 13.941467537 547 19 272 13.941467537
20 13.573327931 533 20 271 13.573327931
21 13.476454986 528 21 263 13.476454986
22 13.444210734 528 22 258 13.444210734
23 13.631716539 536 23 279 13.631716539
24 13.71318619 540 24 299 13.71318619
25 13.8662251 547 25 286 13.8662251
29 14.457186813 549 29 379 14.457186813
30 13.832265138 544 30 387 13.832265138
31 14.122742054 551 31 294 14.122742054
32 13.925915757 539 32 279 13.925915757
33 14.062349893 546 33 275 14.062349893
34 13.726436426 533 34 269 13.726436426
35 13.844424076 539 35 268 13.844424076
Tempo x Energia
600
f(x) = 596.880587678565 ln(x) − 1023.61424475361

580 R² = 0.883865721562914
tempo total do Ciclo
560
540
520
500
480
13.2 13.4 13.6 13.8 14 14.2 14.4 14.6 14.8 15 15.2
kwh
Temperatura do Molde x Energia

450
400
350
Temperatura do Molde
300 f(x) = − 10.9116934975997 x² + 351.733760333392 x − 2490.56912781345

R² = 0.208787294618189
250
200
150
100
50
0
13.2 13.4 13.6 13.8 14 14.2 14.4 14.6 14.8 15 15.2
kwh
CEP (2)- 15_0
Retorn
CEP (2)- 15_09 Parte I
Retornar ao Paper
CICLOS EXCLUÍDOS 15/09/20
TEMPO DE ActiveEnergy
CICLO Tempo:
CADA CICLO [kWh]:
25.75 1 27.50 Maior Consumo por Ciclo [kWh]: 13.47
49.83 25 0.10 Menor Consumo por Ciclo [kWh]: 12.56
28.43 26 28.05 Variação de Consumo: 7.26%
CONSUMO [kWh]: 55.65
9/15/2020
TEMPO DE ActiveEnergy[kk Consumo
CICLO
CADA CICLO W/ciclo: 30
10.17 2 13.47
25
9.87 3 13.16
9.80 4 12.73 20
Energia [kWh]:
9.63 5 12.77
15
9.85 6 12.96
10.02 7 13.29 10
10.12 8 13.26
5
9.83 9 12.85
9.68 10 12.83 0
0 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 2
9.73 11 12.78
10.52 12 13.05
9.85 13 13.02
9.85 14 13.12
9.68 15 12.80 Consumo
9.58 16 12.62 30
10.15 17 12.75
25
10.32 18 13.04
9.75 19 13.03 20
Energia [kWh]:
10.30 20 13.19
15
10.03 21 12.75
R² = 0.000807126845589146
10.18 22 13.00 10
10.30 23 13.00
5
10.18 24 13.00
10.27 27 12.98 0
5 10 15 20 25
10.08 28 12.93
Te
10.37 29 13.26
10.28 30 12.99
10.35 31 12.96
9.93 32 12.77
9.82 33 12.56
10.05 34 12.92
9.97 36 12.90 Tempo 10.17 9.87
9.93 37 12.75 Ciclo 2 3
9.83 38 12.62 kwh 13.47 13.16
9.93 39 12.66
9.90 40 12.69
10.18 41 13.12
10.05 42 12.86
Retornar ao Paper
Consumo por ciclo
14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43
Ciclos
Consumo por Tempo
25 30 35 40 45 50 55
Tempo (min)
9.80 9.63 9.85 10.02 10.12 9.83 9.68 9.73 10.52 9.85
4 5 6 7 8 9 10 11 12 13
12.73 12.77 12.96 13.29 13.26 12.85 12.83 12.78 13.05 13.02
Retornar ao Paper
9.85 9.68 9.58 10.15 10.32 9.75 10.30 10.03 10.18 10.30
14 15 16 17 18 19 20 21 22 23
13.12 12.80 12.62 12.75 13.04 13.03 13.19 12.75 13.00 13.00
10.18 49.83 28.43 10.27 10.08 10.37 10.28 10.35 9.93 9.82
24 25 26 27 28 29 30 31 32 33
13.00 0.10 28.05 12.98 12.93 13.26 12.99 12.96 12.77 12.56
10.05 13.95 9.97 9.93 9.83 9.93 9.90 10.18 10.05
34 35 36 37 38 39 40 41 42
12.92 13.87 12.90 12.75 12.62 12.66 12.69 13.12 12.86
Start(SA Western Standard Time) ActiveEnergy_Total_avg
9/15/2020 0.163341
9/15/2020 0.255148
9/15/2020 0.255564
9/15/2020 0.255551
9/15/2020 0.255487
9/15/2020 0.255504
9/15/2020 0.255931
9/15/2020 0.255165
9/15/2020 0.256291
9/15/2020 0.254
9/15/2020 0.255535
9/15/2020 0.255557
9/15/2020 0.255643
9/15/2020 0.255493
9/15/2020 0.255212
9/15/2020 0.256065
9/15/2020 0.255771
9/15/2020 0.259079
9/15/2020 0.315247
9/15/2020 0.470242
9/15/2020 0.628435
9/15/2020 0.760932
9/15/2020 0.86743
9/15/2020 0.955776
9/15/2020 1.0423
9/15/2020 1.17722
9/15/2020 1.47736
9/15/2020 2.00067
9/15/2020 2.77373
9/15/2020 3.66233
9/15/2020 4.51252
9/15/2020 5.20683
9/15/2020 5.69946
9/15/2020 6.03785
9/15/2020 6.26313
9/15/2020 6.40722
9/15/2020 6.51188
9/15/2020 6.57889
9/15/2020 6.62489
9/15/2020 6.64949
9/15/2020 6.66702
9/15/2020 6.6776
9/15/2020 6.70082
9/15/2020 6.69117
9/15/2020 6.70359
9/15/2020 6.72121
9/15/2020 6.72503
9/15/2020 6.70701
9/15/2020 6.72511
9/15/2020 6.70929
9/15/2020 6.73532
9/15/2020 6.74407
9/15/2020 6.739
9/15/2020 6.75688
9/15/2020 6.75846
9/15/2020 6.75113
9/15/2020 6.75736
9/15/2020 6.75368
9/15/2020 6.74908
9/15/2020 6.7552
9/15/2020 6.75591
9/15/2020 6.75571
9/15/2020 6.74414
9/15/2020 6.74401
9/15/2020 6.76516
9/15/2020 6.76054
9/15/2020 6.75317
9/15/2020 6.74926
9/15/2020 6.75146
9/15/2020 6.75809
9/15/2020 6.75895
9/15/2020 6.75923
9/15/2020 6.76579
9/15/2020 6.76524
9/15/2020 6.76682
9/15/2020 6.75164
9/15/2020 6.77451
9/15/2020 6.7734
9/15/2020 6.76813
9/15/2020 6.77137
9/15/2020 6.76903
9/15/2020 6.76686
9/15/2020 6.7726
9/15/2020 6.76877
9/15/2020 6.76407
9/15/2020 6.75314
9/15/2020 6.76415
9/15/2020 6.76788
9/15/2020 6.76417
9/15/2020 6.77065
9/15/2020 6.76904
9/15/2020 6.77219
9/15/2020 6.76403
9/15/2020 6.77397
9/15/2020 6.76789
9/15/2020 6.77381
9/15/2020 6.77488
9/15/2020 6.77628
9/15/2020 6.77774
9/15/2020 6.77223
9/15/2020 6.77426
9/15/2020 6.78358
9/15/2020 6.77125
9/15/2020 6.77285
9/15/2020 6.78351
9/15/2020 6.77038
9/15/2020 6.77123
9/15/2020 6.78146
9/15/2020 6.77562
9/15/2020 6.7653
9/15/2020 6.77052
9/15/2020 6.76959
9/15/2020 6.76323
9/15/2020 6.7664
9/15/2020 6.77014
9/15/2020 6.76425
9/15/2020 6.78535
9/15/2020 6.77419
9/15/2020 6.76839
9/15/2020 6.77312
9/15/2020 6.77633
9/15/2020 6.77991
9/15/2020 6.76963
9/15/2020 6.77332
9/15/2020 6.77523
9/15/2020 6.75919
9/15/2020 6.77755
9/15/2020 6.77954
9/15/2020 6.76382
9/15/2020 6.77765
9/15/2020 6.77286
9/15/2020 6.78169
9/15/2020 6.78457
9/15/2020 6.76995
9/15/2020 6.76677
9/15/2020 6.76683
9/15/2020 6.77249
9/15/2020 6.77516
9/15/2020 6.78596
9/15/2020 6.77826
9/15/2020 6.78085
9/15/2020 6.7818
9/15/2020 6.77647
9/15/2020 6.78407
9/15/2020 6.77666
9/15/2020 6.78094
9/15/2020 6.77612
9/15/2020 6.77115
9/15/2020 6.77653
9/15/2020 6.77411
9/15/2020 6.77209
9/15/2020 6.76821
9/15/2020 6.7767
9/15/2020 6.74893
9/15/2020 6.7578
9/15/2020 6.77469
9/15/2020 6.74819
9/15/2020 6.7637
9/15/2020 6.76903
9/15/2020 6.77778
9/15/2020 6.77109
9/15/2020 6.75972
9/15/2020 6.76675
9/15/2020 6.76416
9/15/2020 6.76768
9/15/2020 6.77193
9/15/2020 6.76908
9/15/2020 6.75443
9/15/2020 6.76191
9/15/2020 6.76083
9/15/2020 6.74721
9/15/2020 6.78018
9/15/2020 6.7636
9/15/2020 6.76351
9/15/2020 6.77948
9/15/2020 6.77289
9/15/2020 6.76257
9/15/2020 6.75009
9/15/2020 6.77127
9/15/2020 6.7663
9/15/2020 6.75707
9/15/2020 6.7722
9/15/2020 6.76792
9/15/2020 6.76148
9/15/2020 6.77475
9/15/2020 6.76916
9/15/2020 6.75868
9/15/2020 6.76786
9/15/2020 6.75968
9/15/2020 6.76422
9/15/2020 6.77324
9/15/2020 6.77649
9/15/2020 6.79728
9/15/2020 6.77706
9/15/2020 6.7577
9/15/2020 6.76002
9/15/2020 6.76505
9/15/2020 6.76268
9/15/2020 6.77463
9/15/2020 6.76488
9/15/2020 6.76902
9/15/2020 6.76299
9/15/2020 6.77153
9/15/2020 6.77305
9/15/2020 6.7656
9/15/2020 6.7825
9/15/2020 6.78075
9/15/2020 6.7641
9/15/2020 6.75329
9/15/2020 6.75876
9/15/2020 6.76706
9/15/2020 6.75993
9/15/2020 6.76883
9/15/2020 6.77293
9/15/2020 6.7839
9/15/2020 6.78504
9/15/2020 6.77498
9/15/2020 6.77447
9/15/2020 6.75831
9/15/2020 6.77333
9/15/2020 6.77067
9/15/2020 6.74835
9/15/2020 6.76773
9/15/2020 6.76662
9/15/2020 6.75811
9/15/2020 6.76324
9/15/2020 6.77455
9/15/2020 6.76514
9/15/2020 6.77014
9/15/2020 6.76167
9/15/2020 6.76773
9/15/2020 6.77052
9/15/2020 6.76058
9/15/2020 6.75516
9/15/2020 6.76424
9/15/2020 6.77188
9/15/2020 6.76822
9/15/2020 6.74938
9/15/2020 6.76146
9/15/2020 6.7686
9/15/2020 6.75736
9/15/2020 6.76513
9/15/2020 6.7628
9/15/2020 6.75831
9/15/2020 6.76098
9/15/2020 6.76407
9/15/2020 6.76419
9/15/2020 6.75785
9/15/2020 6.75193
9/15/2020 6.764
9/15/2020 6.75862
9/15/2020 6.75324
9/15/2020 6.76174
9/15/2020 6.74541
9/15/2020 6.76948
9/15/2020 6.76832
9/15/2020 6.76159
9/15/2020 6.76193
9/15/2020 6.77003
9/15/2020 6.76838
9/15/2020 6.76709
9/15/2020 6.77225
9/15/2020 6.77061
9/15/2020 6.76403
9/15/2020 6.76961
9/15/2020 6.76355
9/15/2020 6.77687
9/15/2020 6.75998
9/15/2020 6.76364
9/15/2020 6.76153
9/15/2020 6.75742
9/15/2020 6.75966
9/15/2020 6.77445
9/15/2020 6.75702
9/15/2020 6.75071
9/15/2020 6.76391
9/15/2020 6.76744
9/15/2020 6.75578
9/15/2020 6.77487
9/15/2020 6.77044
9/15/2020 6.75455
9/15/2020 6.74682
9/15/2020 6.73043
9/15/2020 6.76298
9/15/2020 6.75614
9/15/2020 6.75119
9/15/2020 6.75744
9/15/2020 6.75002
9/15/2020 6.74798
9/15/2020 6.74104
9/15/2020 6.75088
9/15/2020 6.74924
9/15/2020 6.75365
9/15/2020 6.74866
9/15/2020 6.74281
9/15/2020 6.73614
9/15/2020 6.74417
9/15/2020 6.76005
9/15/2020 6.75101
9/15/2020 6.76808
9/15/2020 6.7505
9/15/2020 6.76123
9/15/2020 6.75109
9/15/2020 6.74753
9/15/2020 6.75237
9/15/2020 6.75518
9/15/2020 6.74992
9/15/2020 6.76144
9/15/2020 6.74929
9/15/2020 6.75583
9/15/2020 6.75644
9/15/2020 6.7471
9/15/2020 6.74801
9/15/2020 6.75521
9/15/2020 6.75471
9/15/2020 6.76362
9/15/2020 6.9942
9/15/2020 7.68574
9/15/2020 8.5032
9/15/2020 9.27488
9/15/2020 9.94732
9/15/2020 10.4859
9/15/2020 10.9042
9/15/2020 11.2689
9/15/2020 11.5227
9/15/2020 11.6995
9/15/2020 11.8693
9/15/2020 11.9497
9/15/2020 12.0125
9/15/2020 12.0527
9/15/2020 12.1324
9/15/2020 12.1641
9/15/2020 12.2092
9/15/2020 12.2284
9/15/2020 12.2276
9/15/2020 12.2508
9/15/2020 12.2548
9/15/2020 12.2622
9/15/2020 12.269
9/15/2020 12.2646
9/15/2020 12.2845
9/15/2020 12.2731
9/15/2020 12.2696
9/15/2020 12.2861
9/15/2020 12.3048
9/15/2020 12.3117
9/15/2020 12.3412
9/15/2020 12.2967
9/15/2020 12.3055
9/15/2020 12.3004
9/15/2020 12.3066
9/15/2020 12.3043
9/15/2020 12.3082
9/15/2020 12.2851
9/15/2020 12.3049
9/15/2020 12.3025
9/15/2020 12.2918
9/15/2020 12.3109
9/15/2020 12.3182
9/15/2020 12.3138
9/15/2020 12.3062
9/15/2020 12.3123
9/15/2020 12.2943
9/15/2020 12.2731
9/15/2020 12.3047
9/15/2020 12.2802
9/15/2020 12.2904
9/15/2020 12.283
9/15/2020 12.2707
9/15/2020 12.2943
9/15/2020 12.2922
9/15/2020 12.2942
9/15/2020 12.2802
9/15/2020 12.2808
9/15/2020 12.2735
9/15/2020 12.2737
9/15/2020 12.2841
9/15/2020 12.2661
9/15/2020 12.2815
9/15/2020 12.267
9/15/2020 12.2611
9/15/2020 12.2811
9/15/2020 12.2621
9/15/2020 12.2719
9/15/2020 12.2691
9/15/2020 12.2579
9/15/2020 12.2915
9/15/2020 12.2857
9/15/2020 12.2565
9/15/2020 12.2833
9/15/2020 12.2756
9/15/2020 12.2761
9/15/2020 12.2461
9/15/2020 12.2617
9/15/2020 12.2494
9/15/2020 12.2645
9/15/2020 12.2764
9/15/2020 12.2566
9/15/2020 12.2497
9/15/2020 12.2527
9/15/2020 12.2534
9/15/2020 12.2582
9/15/2020 12.23
9/15/2020 12.2617
9/15/2020 12.2366
9/15/2020 12.2416
9/15/2020 12.2506
9/15/2020 12.2155
9/15/2020 12.2416
9/15/2020 12.2315
9/15/2020 12.2247
9/15/2020 12.2268
9/15/2020 12.2324
9/15/2020 12.251
9/15/2020 12.2511
9/15/2020 12.2347
9/15/2020 12.2378
9/15/2020 12.2381
9/15/2020 12.222
9/15/2020 12.2285
9/15/2020 12.2354
9/15/2020 12.2216
9/15/2020 12.2308
9/15/2020 12.2453
9/15/2020 12.2295
9/15/2020 12.2265
9/15/2020 12.2384
9/15/2020 12.219
9/15/2020 12.2425
9/15/2020 12.2435
9/15/2020 12.2091
9/15/2020 12.2219
9/15/2020 12.211
9/15/2020 12.2091
9/15/2020 12.2447
9/15/2020 12.2407
9/15/2020 12.2474
9/15/2020 12.2311
9/15/2020 12.2307
9/15/2020 12.2225
9/15/2020 12.225
9/15/2020 12.2155
9/15/2020 12.2078
9/15/2020 12.217
9/15/2020 12.212
9/15/2020 12.2037
9/15/2020 12.2175
9/15/2020 12.2211
9/15/2020 12.2183
9/15/2020 12.2398
9/15/2020 12.2113
9/15/2020 12.2168
9/15/2020 12.2105
9/15/2020 12.2061
9/15/2020 12.1964
9/15/2020 12.2103
9/15/2020 12.2038
9/15/2020 12.1999
9/15/2020 12.2198
9/15/2020 12.2044
9/15/2020 12.2015
9/15/2020 12.2106
9/15/2020 12.1941
9/15/2020 12.196
9/15/2020 12.198
9/15/2020 12.1988
9/15/2020 12.2166
9/15/2020 12.2003
9/15/2020 12.1833
9/15/2020 12.1953
9/15/2020 12.1886
9/15/2020 12.2174
9/15/2020 12.2052
9/15/2020 12.2065
9/15/2020 12.2063
9/15/2020 12.1915
9/15/2020 12.2043
9/15/2020 12.1981
9/15/2020 12.1955
9/15/2020 12.1987
9/15/2020 12.2062
9/15/2020 12.201
9/15/2020 12.1956
9/15/2020 12.2036
9/15/2020 12.1979
9/15/2020 12.2053
9/15/2020 12.2044
9/15/2020 12.1825
9/15/2020 12.1898
9/15/2020 12.198
9/15/2020 12.19
9/15/2020 12.1857
9/15/2020 12.1816
9/15/2020 12.1881
9/15/2020 12.1985
9/15/2020 12.2013
9/15/2020 12.1899
9/15/2020 12.1933
9/15/2020 12.1524
9/15/2020 12.1587
9/15/2020 12.1577
9/15/2020 12.1546
9/15/2020 12.1703
9/15/2020 12.1772
9/15/2020 12.1784
9/15/2020 12.166
9/15/2020 12.1659
9/15/2020 12.159
9/15/2020 12.1631
9/15/2020 12.1798
9/15/2020 12.1679
9/15/2020 12.1901
9/15/2020 12.1889
9/15/2020 12.1619
9/15/2020 12.1652
9/15/2020 12.1621
9/15/2020 12.1772
9/15/2020 12.1681
9/15/2020 12.1686
9/15/2020 12.1477
9/15/2020 12.1708
9/15/2020 12.1534
9/15/2020 12.1641
9/15/2020 12.1637
9/15/2020 12.1658
9/15/2020 12.158
9/15/2020 12.1585
9/15/2020 12.165
9/15/2020 12.1655
9/15/2020 12.1848
9/15/2020 12.1649
9/15/2020 12.1773
9/15/2020 12.141
9/15/2020 12.1572
9/15/2020 12.1704
9/15/2020 12.1496
9/15/2020 12.1352
9/15/2020 12.1772
9/15/2020 12.1759
9/15/2020 12.1756
9/15/2020 12.1795
9/15/2020 12.2075
9/15/2020 12.22
9/15/2020 12.2694
9/15/2020 12.2615
9/15/2020 12.2451
9/15/2020 12.271
9/15/2020 12.292
9/15/2020 12.2903
9/15/2020 12.301
9/15/2020 12.3085
9/15/2020 12.3162
9/15/2020 12.3232
9/15/2020 12.3091
9/15/2020 12.3241
9/15/2020 12.3219
9/15/2020 12.3255
9/15/2020 12.3564
9/15/2020 12.3564
9/15/2020 12.3391
9/15/2020 12.3345
9/15/2020 12.3249
9/15/2020 12.3355
9/15/2020 12.3315
9/15/2020 12.3332
9/15/2020 12.3086
9/15/2020 12.3219
9/15/2020 12.3373
9/15/2020 12.3155
9/15/2020 12.3198
9/15/2020 12.3157
9/15/2020 12.3405
9/15/2020 12.3255
9/15/2020 12.3206
9/15/2020 12.3335
9/15/2020 12.3131
9/15/2020 12.3188
9/15/2020 12.3302
9/15/2020 12.3338
9/15/2020 12.3272
9/15/2020 12.3022
9/15/2020 12.3023
9/15/2020 12.3245
9/15/2020 12.3338
9/15/2020 12.327
9/15/2020 12.3174
9/15/2020 12.3278
9/15/2020 12.3214
9/15/2020 12.3042
9/15/2020 12.3284
9/15/2020 12.3195
9/15/2020 12.3252
9/15/2020 12.3259
9/15/2020 12.3013
9/15/2020 12.3102
9/15/2020 12.3152
9/15/2020 12.3279
9/15/2020 12.3146
9/15/2020 12.3149
9/15/2020 12.3174
9/15/2020 12.3366
9/15/2020 12.3242
9/15/2020 12.2849
9/15/2020 12.299
9/15/2020 12.301
9/15/2020 12.3006
9/15/2020 12.3241
9/15/2020 12.3011
9/15/2020 12.2986
9/15/2020 12.3129
9/15/2020 12.3005
9/15/2020 12.299
9/15/2020 12.302
9/15/2020 12.2917
9/15/2020 12.3208
9/15/2020 12.3088
9/15/2020 12.2984
9/15/2020 12.32
9/15/2020 12.3144
9/15/2020 12.3086
9/15/2020 12.3032
9/15/2020 12.3105
9/15/2020 12.304
9/15/2020 12.4158
9/15/2020 12.9411
9/15/2020 13.7607
9/15/2020 14.6003
9/15/2020 15.3092
9/15/2020 15.9116
9/15/2020 16.4043
9/15/2020 16.7369
9/15/2020 17.0535
9/15/2020 17.2465
9/15/2020 17.4017
9/15/2020 17.5675
9/15/2020 17.6456
9/15/2020 17.7067
9/15/2020 17.7644
9/15/2020 17.7891
9/15/2020 17.8494
9/15/2020 17.8554
9/15/2020 17.8821
9/15/2020 17.9011
9/15/2020 17.8653
9/15/2020 17.8959
9/15/2020 17.9021
9/15/2020 17.9327
9/15/2020 17.9204
9/15/2020 17.9573
9/15/2020 17.9523
9/15/2020 17.9086
9/15/2020 17.9339
9/15/2020 17.9331
9/15/2020 17.9414
9/15/2020 17.9381
9/15/2020 17.9222
9/15/2020 17.9196
9/15/2020 17.9345
9/15/2020 17.9485
9/15/2020 17.9337
9/15/2020 17.9456
9/15/2020 17.9366
9/15/2020 17.9111
9/15/2020 17.8836
9/15/2020 17.9339
9/15/2020 17.8976
9/15/2020 17.9148
9/15/2020 17.9271
9/15/2020 17.9101
9/15/2020 17.8948
9/15/2020 17.8983
9/15/2020 17.9246
9/15/2020 17.9085
9/15/2020 17.9016
9/15/2020 17.9096
9/15/2020 17.8902
9/15/2020 17.8953
9/15/2020 17.8929
9/15/2020 17.9134
9/15/2020 17.9117
9/15/2020 17.892
9/15/2020 17.874
9/15/2020 17.915
9/15/2020 17.8859
9/15/2020 17.9227
9/15/2020 17.9424
9/15/2020 17.8893
9/15/2020 17.877
9/15/2020 17.8999
9/15/2020 17.9028
9/15/2020 17.8702
9/15/2020 17.8745
9/15/2020 17.8873
9/15/2020 17.8799
9/15/2020 17.8873
9/15/2020 17.8981
9/15/2020 17.8922
9/15/2020 17.8839
9/15/2020 17.8588
9/15/2020 17.8854
9/15/2020 17.8899
9/15/2020 17.8525
9/15/2020 17.8811
9/15/2020 17.8825
9/15/2020 17.8794
9/15/2020 17.8743
9/15/2020 17.8506
9/15/2020 17.8536
9/15/2020 17.8879
9/15/2020 17.8422
9/15/2020 17.8566
9/15/2020 17.871
9/15/2020 17.8426
9/15/2020 17.8518
9/15/2020 17.8517
9/15/2020 17.8615
9/15/2020 17.8673
9/15/2020 17.8473
9/15/2020 17.8422
9/15/2020 17.8452
9/15/2020 17.8426
9/15/2020 17.8398
9/15/2020 17.8422
9/15/2020 17.8414
9/15/2020 17.8388
9/15/2020 17.8522
9/15/2020 17.8352
9/15/2020 17.8247
9/15/2020 17.8563
9/15/2020 17.8984
9/15/2020 17.8612
9/15/2020 17.8384
9/15/2020 17.8319
9/15/2020 17.817
9/15/2020 17.8366
9/15/2020 17.8285
9/15/2020 17.8603
9/15/2020 17.8491
9/15/2020 17.8411
9/15/2020 17.8156
9/15/2020 17.8317
9/15/2020 17.8134
9/15/2020 17.8419
9/15/2020 17.8345
9/15/2020 17.825
9/15/2020 17.8457
9/15/2020 17.8364
9/15/2020 17.8086
9/15/2020 17.8089
9/15/2020 17.8203
9/15/2020 17.8248
9/15/2020 17.8563
9/15/2020 17.8115
9/15/2020 17.8279
9/15/2020 17.7422
9/15/2020 17.6524
9/15/2020 17.8409
9/15/2020 17.7946
9/15/2020 17.787
9/15/2020 17.8233
9/15/2020 17.8006
9/15/2020 17.8282
9/15/2020 17.7896
9/15/2020 17.7955
9/15/2020 17.7756
9/15/2020 17.723
9/15/2020 17.7702
9/15/2020 17.7722
9/15/2020 17.7723
9/15/2020 17.7821
9/15/2020 17.7586
9/15/2020 17.7904
9/15/2020 17.7771
9/15/2020 17.759
9/15/2020 17.7587
9/15/2020 17.7468
9/15/2020 17.7634
9/15/2020 17.7541
9/15/2020 17.7654
9/15/2020 17.7461
9/15/2020 17.7782
9/15/2020 17.7577
9/15/2020 17.7611
9/15/2020 17.7636
9/15/2020 17.7367
9/15/2020 17.7394
9/15/2020 17.7499
9/15/2020 17.731
9/15/2020 17.7198
9/15/2020 17.7309
9/15/2020 17.7494
9/15/2020 17.7556
9/15/2020 17.7444
9/15/2020 17.7456
9/15/2020 17.7295
9/15/2020 17.7447
9/15/2020 17.7752
9/15/2020 17.7621
9/15/2020 17.7432
9/15/2020 17.7526
9/15/2020 17.7591
9/15/2020 17.7508
9/15/2020 17.7261
9/15/2020 17.7467
9/15/2020 17.7424
9/15/2020 17.7444
9/15/2020 17.7436
9/15/2020 17.7497
9/15/2020 17.7516
9/15/2020 17.7504
9/15/2020 17.7404
9/15/2020 17.7391
9/15/2020 17.7391
9/15/2020 17.7501
9/15/2020 17.7501
9/15/2020 17.7503
9/15/2020 17.7665
9/15/2020 17.7666
9/15/2020 17.7659
9/15/2020 17.7499
9/15/2020 17.7579
9/15/2020 17.7612
9/15/2020 17.7518
9/15/2020 17.756
9/15/2020 17.7687
9/15/2020 17.7727
9/15/2020 17.7606
9/15/2020 17.7608
9/15/2020 17.7513
9/15/2020 17.7698
9/15/2020 17.7456
9/15/2020 17.7415
9/15/2020 17.7402
9/15/2020 17.7556
9/15/2020 17.7536
9/15/2020 17.7383
9/15/2020 17.7498
9/15/2020 17.7514
9/15/2020 17.7309
9/15/2020 17.752
9/15/2020 17.7601
9/15/2020 17.7396
9/15/2020 17.7427
9/15/2020 17.7578
9/15/2020 17.7052
9/15/2020 17.7332
9/15/2020 17.7336
9/15/2020 17.7161
9/15/2020 17.7331
9/15/2020 17.741
9/15/2020 17.7354
9/15/2020 17.7459
9/15/2020 17.7187
9/15/2020 17.7229
9/15/2020 17.7298
9/15/2020 17.7363
9/15/2020 17.7544
9/15/2020 17.747
9/15/2020 17.7274
9/15/2020 17.7175
9/15/2020 17.7298
9/15/2020 17.7398
9/15/2020 17.7185
9/15/2020 17.6929
9/15/2020 17.943
9/15/2020 18.8897
9/15/2020 20.1298
9/15/2020 21.2504
9/15/2020 22.2142
9/15/2020 22.9081
9/15/2020 23.5369
9/15/2020 23.972
9/15/2020 24.2963
9/15/2020 24.5662
9/15/2020 24.7804
9/15/2020 24.9243
9/15/2020 25.0373
9/15/2020 25.1324
9/15/2020 25.1543
9/15/2020 25.2119
9/15/2020 25.2419
9/15/2020 25.3126
9/15/2020 25.275
9/15/2020 25.2923
9/15/2020 25.3008
9/15/2020 25.3276
9/15/2020 25.3232
9/15/2020 25.2851
9/15/2020 25.3455
9/15/2020 25.3137
9/15/2020 25.3831
9/15/2020 25.3157
9/15/2020 25.346
9/15/2020 25.3081
9/15/2020 25.3244
9/15/2020 25.3394
9/15/2020 25.3276
9/15/2020 25.3122
9/15/2020 25.3087
9/15/2020 25.2899
9/15/2020 25.284
9/15/2020 25.2724
9/15/2020 25.2808
9/15/2020 25.3079
9/15/2020 25.3117
9/15/2020 25.2926
9/15/2020 25.2789
9/15/2020 25.2693
9/15/2020 25.2965
9/15/2020 25.2268
9/15/2020 25.2324
9/15/2020 25.2242
9/15/2020 25.1835
9/15/2020 25.4074
9/15/2020 25.0639
9/15/2020 24.9109
9/15/2020 24.8427
9/15/2020 24.8163
9/15/2020 24.7676
9/15/2020 24.7643
9/15/2020 24.698
9/15/2020 24.6847
9/15/2020 24.7175
9/15/2020 24.6682
9/15/2020 24.6174
9/15/2020 24.6338
9/15/2020 24.7298
9/15/2020 24.8468
9/15/2020 24.8383
9/15/2020 24.9014
9/15/2020 24.9463
9/15/2020 24.9899
9/15/2020 24.9862
9/15/2020 24.9973
9/15/2020 24.9982
9/15/2020 25.0409
9/15/2020 25.0545
9/15/2020 25.0694
9/15/2020 25.0481
9/15/2020 25.0875
9/15/2020 25.0377
9/15/2020 25.0076
9/15/2020 25.0878
9/15/2020 25.06
9/15/2020 25.07
9/15/2020 25.0607
9/15/2020 25.082
9/15/2020 25.0827
9/15/2020 25.0706
9/15/2020 25.0462
9/15/2020 25.0823
9/15/2020 25.0559
9/15/2020 25.054
9/15/2020 25.0385
9/15/2020 25.028
9/15/2020 25.0891
9/15/2020 25.0967
9/15/2020 25.0771
9/15/2020 25.0849
9/15/2020 25.0781
9/15/2020 25.0728
9/15/2020 25.0703
9/15/2020 25.0711
9/15/2020 25.0113
9/15/2020 25.0545
9/15/2020 25.0584
9/15/2020 25.0317
9/15/2020 25.0491
9/15/2020 25.0296
9/15/2020 25.0427
9/15/2020 25.0667
9/15/2020 25.0645
9/15/2020 25.0584
9/15/2020 25.1144
9/15/2020 25.0815
9/15/2020 25.0492
9/15/2020 25.0737
9/15/2020 25.0391
9/15/2020 25.052
9/15/2020 25.0443
9/15/2020 25.0072
9/15/2020 25.0305
9/15/2020 25.0174
9/15/2020 25.0085
9/15/2020 25.0122
9/15/2020 25.0197
9/15/2020 24.9689
9/15/2020 25.0157
9/15/2020 24.988
9/15/2020 24.9645
9/15/2020 24.9879
9/15/2020 25.01
9/15/2020 25.0053
9/15/2020 25.0002
9/15/2020 25.0107
9/15/2020 25.0421
9/15/2020 24.9927
9/15/2020 25.0382
9/15/2020 25.038
9/15/2020 24.9896
9/15/2020 25.0142
9/15/2020 24.9742
9/15/2020 25.0077
9/15/2020 24.9993
9/15/2020 24.9841
9/15/2020 24.9812
9/15/2020 24.983
9/15/2020 25.0025
9/15/2020 24.9704
9/15/2020 24.9427
9/15/2020 24.9683
9/15/2020 24.9752
9/15/2020 24.9372
9/15/2020 24.9937
9/15/2020 25.0042
9/15/2020 24.9843
9/15/2020 25.0125
9/15/2020 25.0073
9/15/2020 25.0289
9/15/2020 25.018
9/15/2020 24.9994
9/15/2020 24.9964
9/15/2020 25.0016
9/15/2020 25.0009
9/15/2020 25.0066
9/15/2020 25.0192
9/15/2020 25.0149
9/15/2020 25.0326
9/15/2020 25.0276
9/15/2020 25.003
9/15/2020 25.0117
9/15/2020 24.9798
9/15/2020 24.968
9/15/2020 24.9879
9/15/2020 24.9792
9/15/2020 24.9661
9/15/2020 25.0362
9/15/2020 25.022
9/15/2020 25.1754
9/15/2020 26.0959
9/15/2020 26.7388
9/15/2020 26.7344
9/15/2020 26.738
9/15/2020 26.7458
9/15/2020 26.715
9/15/2020 26.7373
9/15/2020 26.6976
9/15/2020 26.7199
9/15/2020 26.7058
9/15/2020 26.6824
9/15/2020 26.6988
9/15/2020 26.6972
9/15/2020 26.677
9/15/2020 26.6883
9/15/2020 26.7084
9/15/2020 26.7604
9/15/2020 26.651
9/15/2020 26.7501
9/15/2020 26.731
9/15/2020 26.7176
9/15/2020 26.7055
9/15/2020 26.7122
9/15/2020 26.7111
9/15/2020 26.6996
9/15/2020 26.7063
9/15/2020 26.691
9/15/2020 26.7039
9/15/2020 26.6767
9/15/2020 26.6842
9/15/2020 26.6667
9/15/2020 26.7016
9/15/2020 26.6988
9/15/2020 26.6387
9/15/2020 26.4075
9/15/2020 26.3478
9/15/2020 26.2069
9/15/2020 26.0684
9/15/2020 26.0422
9/15/2020 25.9736
9/15/2020 25.9652
9/15/2020 25.9575
9/15/2020 25.9439
9/15/2020 25.9191
9/15/2020 25.9346
9/15/2020 25.9097
9/15/2020 25.9874
9/15/2020 26.3811
9/15/2020 25.4793
9/15/2020 25.1229
9/15/2020 24.8953
9/15/2020 24.7603
9/15/2020 24.6213
9/15/2020 24.5748
9/15/2020 24.5254
9/15/2020 24.4796
9/15/2020 24.4237
9/15/2020 24.471
9/15/2020 24.4742
9/15/2020 24.4557
9/15/2020 24.444
9/15/2020 24.4758
9/15/2020 24.4737
9/15/2020 24.4951
9/15/2020 24.4952
9/15/2020 24.5321
9/15/2020 24.4946
9/15/2020 24.4957
9/15/2020 24.5175
9/15/2020 24.5908
9/15/2020 24.565
9/15/2020 24.566
9/15/2020 24.6068
9/15/2020 24.5799
9/15/2020 24.6137
9/15/2020 24.5645
9/15/2020 24.6148
9/15/2020 24.6088
9/15/2020 24.6268
9/15/2020 24.6254
9/15/2020 24.6002
9/15/2020 24.6548
9/15/2020 24.6617
9/15/2020 24.6757
9/15/2020 24.6806
9/15/2020 24.6465
9/15/2020 24.6781
9/15/2020 24.7044
9/15/2020 24.7132
9/15/2020 24.7085
9/15/2020 24.7222
9/15/2020 24.7163
9/15/2020 24.7353
9/15/2020 24.7584
9/15/2020 24.7435
9/15/2020 24.766
9/15/2020 24.7624
9/15/2020 24.765
9/15/2020 24.7713
9/15/2020 24.7808
9/15/2020 24.782
9/15/2020 24.777
9/15/2020 24.8031
9/15/2020 24.8057
9/15/2020 24.7952
9/15/2020 24.8235
9/15/2020 24.7817
9/15/2020 24.822
9/15/2020 24.8195
9/15/2020 24.8119
9/15/2020 24.8236
9/15/2020 24.8301
9/15/2020 24.8149
9/15/2020 24.8852
9/15/2020 24.5947
9/15/2020 24.3723
9/15/2020 24.3138
9/15/2020 24.2712
9/15/2020 24.2809
9/15/2020 24.1012
9/15/2020 24.1125
9/15/2020 24.1564
9/15/2020 24.1646
9/15/2020 24.1333
9/15/2020 24.1714
9/15/2020 24.1476
9/15/2020 24.1493
9/15/2020 24.1989
9/15/2020 24.2417
9/15/2020 24.2596
9/15/2020 24.3184
9/15/2020 24.3258
9/15/2020 24.3587
9/15/2020 24.4243
9/15/2020 24.4163
9/15/2020 24.487
9/15/2020 24.4946
9/15/2020 24.5196
9/15/2020 24.5427
9/15/2020 24.5886
9/15/2020 24.6136
9/15/2020 24.6549
9/15/2020 24.729
9/15/2020 24.7333
9/15/2020 24.75
9/15/2020 24.7336
9/15/2020 24.8054
9/15/2020 24.8153
9/15/2020 24.8624
9/15/2020 24.893
9/15/2020 24.9549
9/15/2020 24.9283
9/15/2020 24.98
9/15/2020 25.0082
9/15/2020 25.0179
9/15/2020 25.0339
9/15/2020 25.0928
9/15/2020 25.1451
9/15/2020 25.1585
9/15/2020 25.1836
9/15/2020 25.2018
9/15/2020 25.2935
9/15/2020 25.4041
9/15/2020 25.4617
9/15/2020 25.5619
9/15/2020 25.6311
9/15/2020 25.7047
9/15/2020 25.7165
9/15/2020 25.7973
9/15/2020 25.7855
9/15/2020 25.8313
9/15/2020 25.8859
9/15/2020 25.8463
9/15/2020 25.9082
9/15/2020 25.9157
9/15/2020 25.9207
9/15/2020 25.938
9/15/2020 25.932
9/15/2020 25.9556
9/15/2020 25.9993
9/15/2020 25.9849
9/15/2020 25.9643
9/15/2020 25.9952
9/15/2020 25.9937
9/15/2020 26.0078
9/15/2020 25.9827
9/15/2020 26.0033
9/15/2020 25.974
9/15/2020 26.0145
9/15/2020 26.008
9/15/2020 25.9837
9/15/2020 26.035
9/15/2020 25.9814
9/15/2020 25.9758
9/15/2020 26.0244
9/15/2020 26.0295
9/15/2020 26.0144
9/15/2020 26.0206
9/15/2020 26.0325
9/15/2020 26.0286
9/15/2020 26.0361
9/15/2020 26.0927
9/15/2020 26.1077
9/15/2020 26.1305
9/15/2020 26.1008
9/15/2020 26.1557
9/15/2020 26.1889
9/15/2020 26.1425
9/15/2020 26.2494
9/15/2020 26.2771
9/15/2020 26.2375
9/15/2020 26.3054
9/15/2020 26.3155
9/15/2020 26.3756
9/15/2020 26.3775
9/15/2020 26.3184
9/15/2020 26.4578
9/15/2020 26.4679
9/15/2020 26.4661
9/15/2020 26.4884
9/15/2020 26.4956
9/15/2020 26.5226
9/15/2020 26.4974
9/15/2020 26.5213
9/15/2020 26.5485
9/15/2020 26.5861
9/15/2020 26.5835
9/15/2020 26.5777
9/15/2020 26.5777
9/15/2020 26.5993
9/15/2020 26.6373
9/15/2020 26.6652
9/15/2020 26.6278
9/15/2020 26.6981
9/15/2020 26.6962
9/15/2020 26.6886
9/15/2020 26.7395
9/15/2020 26.7222
9/15/2020 26.7244
9/15/2020 26.7275
9/15/2020 26.7096
9/15/2020 26.7461
9/15/2020 26.7199
9/15/2020 26.7531
9/15/2020 26.744
9/15/2020 26.7461
9/15/2020 26.7698
9/15/2020 26.7406
9/15/2020 26.7214
9/15/2020 26.7536
9/15/2020 26.7551
9/15/2020 26.7328
9/15/2020 26.743
9/15/2020 26.7525
9/15/2020 26.7136
9/15/2020 26.7992
9/15/2020 26.8404
9/15/2020 26.8558
9/15/2020 26.9446
9/15/2020 26.8955
9/15/2020 26.8914
9/15/2020 26.8526
9/15/2020 26.8792
9/15/2020 26.9046
9/15/2020 26.9622
9/15/2020 26.9586
9/15/2020 26.9764
9/15/2020 26.9845
9/15/2020 26.9638
9/15/2020 26.9636
9/15/2020 26.9362
9/15/2020 26.9632
9/15/2020 26.9412
9/15/2020 26.9387
9/15/2020 26.9472
9/15/2020 26.9167
9/15/2020 26.9329
9/15/2020 26.9341
9/15/2020 26.9273
9/15/2020 26.9415
9/15/2020 26.9419
9/15/2020 26.9262
9/15/2020 26.9205
9/15/2020 26.9504
9/15/2020 26.9201
9/15/2020 26.8762
9/15/2020 26.9064
9/15/2020 26.9719
9/15/2020 26.9633
9/15/2020 26.9656
9/15/2020 26.931
9/15/2020 26.8972
9/15/2020 26.9215
9/15/2020 26.9392
9/15/2020 26.9891
9/15/2020 26.9887
9/15/2020 26.9726
9/15/2020 26.9742
9/15/2020 26.9696
9/15/2020 26.9755
9/15/2020 26.9644
9/15/2020 26.9473
9/15/2020 26.9575
9/15/2020 26.9766
9/15/2020 26.9704
9/15/2020 26.9507
9/15/2020 26.9612
9/15/2020 26.9708
9/15/2020 26.939
9/15/2020 26.9584
9/15/2020 26.9933
9/15/2020 26.987
9/15/2020 26.949
9/15/2020 26.9825
9/15/2020 26.9364
9/15/2020 26.9495
9/15/2020 26.9396
9/15/2020 26.924
9/15/2020 26.951
9/15/2020 26.9809
9/15/2020 26.9574
9/15/2020 26.9892
9/15/2020 26.9748
9/15/2020 26.9886
9/15/2020 26.9377
9/15/2020 26.9199
9/15/2020 27.0086
9/15/2020 26.9026
9/15/2020 26.8262
9/15/2020 26.9306
9/15/2020 26.6476
9/15/2020 26.6988
9/15/2020 26.7101
9/15/2020 26.7784
9/15/2020 26.7251
9/15/2020 26.7617
9/15/2020 26.7975
9/15/2020 26.7777
9/15/2020 26.811
9/15/2020 26.8205
9/15/2020 26.7917
9/15/2020 26.8345
9/15/2020 26.8089
9/15/2020 26.824
9/15/2020 26.8608
9/15/2020 26.8414
9/15/2020 26.8513
9/15/2020 26.8083
9/15/2020 26.8168
9/15/2020 26.8427
9/15/2020 26.8372
9/15/2020 26.8356
9/15/2020 26.7701
9/15/2020 26.8159
9/15/2020 26.7979
9/15/2020 26.777
9/15/2020 26.7824
9/15/2020 26.7393
9/15/2020 26.7468
9/15/2020 26.7678
9/15/2020 26.7706
9/15/2020 26.8098
9/15/2020 26.8213
9/15/2020 26.8016
9/15/2020 26.7822
9/15/2020 26.8227
9/15/2020 26.8435
9/15/2020 26.8174
9/15/2020 26.8458
9/15/2020 26.8234
9/15/2020 26.811
9/15/2020 26.7741
9/15/2020 26.7666
9/15/2020 26.7495
9/15/2020 26.76
9/15/2020 26.7897
9/15/2020 26.7382
9/15/2020 26.7631
9/15/2020 26.7982
9/15/2020 26.804
9/15/2020 26.8332
9/15/2020 26.7589
9/15/2020 26.7665
9/15/2020 26.7673
9/15/2020 26.7514
9/15/2020 26.7594
9/15/2020 26.7579
9/15/2020 26.7983
9/15/2020 26.812
9/15/2020 26.7371
9/15/2020 26.7954
9/15/2020 26.7907
9/15/2020 26.7795
9/15/2020 26.7646
9/15/2020 26.7926
9/15/2020 26.7719
9/15/2020 26.8201
9/15/2020 26.7883
9/15/2020 26.7685
9/15/2020 26.8131
9/15/2020 26.7793
9/15/2020 26.7678
9/15/2020 26.7956
9/15/2020 26.7709
9/15/2020 26.7701
9/15/2020 26.7693
9/15/2020 26.7975
9/15/2020 26.8056
9/15/2020 26.7808
9/15/2020 26.7759
9/15/2020 26.7857
9/15/2020 26.7852
9/15/2020 26.7739
9/15/2020 26.7149
9/15/2020 26.7262
9/15/2020 26.7154
9/15/2020 26.7137
9/15/2020 26.7462
9/15/2020 26.767
9/15/2020 26.7697
9/15/2020 26.7499
9/15/2020 26.7558
9/15/2020 26.7668
9/15/2020 26.7397
9/15/2020 26.733
9/15/2020 26.7483
9/15/2020 26.735
9/15/2020 26.7685
9/15/2020 26.7566
9/15/2020 26.7318
9/15/2020 26.7695
9/15/2020 26.7921
9/15/2020 26.7507
9/15/2020 26.7806
9/15/2020 26.7635
9/15/2020 26.7364
9/15/2020 26.7358
9/15/2020 26.7349
9/15/2020 26.7151
9/15/2020 26.7253
9/15/2020 26.7787
9/15/2020 26.8295
9/15/2020 26.7724
9/15/2020 26.7803
9/15/2020 26.7464
9/15/2020 26.783
9/15/2020 26.8025
9/15/2020 26.8084
9/15/2020 26.8115
9/15/2020 26.8218
9/15/2020 26.7874
9/15/2020 26.7657
9/15/2020 26.8043
9/15/2020 26.8036
9/15/2020 26.7829
9/15/2020 26.786
9/15/2020 26.7765
9/15/2020 26.7828
9/15/2020 26.7876
9/15/2020 26.7831
9/15/2020 26.7901
9/15/2020 26.7804
9/15/2020 26.7781
9/15/2020 26.7903
9/15/2020 26.7785
9/15/2020 26.7677
9/15/2020 26.7872
9/15/2020 26.7884
9/15/2020 26.7621
9/15/2020 26.7823
9/15/2020 26.7803
9/15/2020 26.7848
9/15/2020 26.7764
9/15/2020 26.7787
9/15/2020 26.7755
9/15/2020 26.7686
9/15/2020 26.7452
9/15/2020 26.7696
9/15/2020 26.7625
9/15/2020 26.7824
9/15/2020 26.7712
9/15/2020 26.7715
9/15/2020 26.7664
9/15/2020 26.7762
9/15/2020 26.7786
9/15/2020 26.7631
9/15/2020 26.7828
9/15/2020 26.7665
9/15/2020 26.785
9/15/2020 26.7373
9/15/2020 26.7397
9/15/2020 26.7401
9/15/2020 26.7117
9/15/2020 26.708
9/15/2020 26.7014
9/15/2020 26.6983
9/15/2020 26.7034
9/15/2020 26.6812
9/15/2020 26.7062
9/15/2020 26.7291
9/15/2020 26.718
9/15/2020 26.7177
9/15/2020 26.7132
9/15/2020 17.149
9/15/2020 1.16132
9/15/2020 0.568909
9/15/2020 0.314786
9/15/2020 0.272589
9/15/2020 0.268311
9/15/2020 0.267477
9/15/2020 0.266517
9/15/2020 0.267812
9/15/2020 0.267352
9/15/2020 0.266865
9/15/2020 0.267246
9/15/2020 0.267056
9/15/2020 0.266675
9/15/2020 0.267145
9/15/2020 0.266946
9/15/2020 0.266414
9/15/2020 0.266253
9/15/2020 0.267699
9/15/2020 0.266908
9/15/2020 0.267143
9/15/2020 0.266432
9/15/2020 0.267138
9/15/2020 0.26679
9/15/2020 0.266232
9/15/2020 0.26705
9/15/2020 0.267584
9/15/2020 0.267008
9/15/2020 0.267767
9/15/2020 0.267554
9/15/2020 0.266866
9/15/2020 0.266767
9/15/2020 0.266866
9/15/2020 0.266757
9/15/2020 0.26666
9/15/2020 0.266395
9/15/2020 0.2669
9/15/2020 0.266321
9/15/2020 0.266375
9/15/2020 0.266846
9/15/2020 0.266595
9/15/2020 0.266797
9/15/2020 0.266163
9/15/2020 0.266018
9/15/2020 0.266627
9/15/2020 0.267037
9/15/2020 0.267058
9/15/2020 0.266541
9/15/2020 0.266885
9/15/2020 0.267165
9/15/2020 0.266968
9/15/2020 0.266744
9/15/2020 0.267054
9/15/2020 0.266738
9/15/2020 0.267322
9/15/2020 0.266981
9/15/2020 0.267014
9/15/2020 0.266825
9/15/2020 0.266824
9/15/2020 0.267703
9/15/2020 0.266929
9/15/2020 0.266787
9/15/2020 0.266509
9/15/2020 0.267545
9/15/2020 0.268652
9/15/2020 0.267239
9/15/2020 0.266185
9/15/2020 0.266212
9/15/2020 0.267876
9/15/2020 0.268833
9/15/2020 0.273023
9/15/2020 0.279478
9/15/2020 0.285751
9/15/2020 0.289672
9/15/2020 0.290314
9/15/2020 0.289974
9/15/2020 0.290367
9/15/2020 0.297943
9/15/2020 0.297728
9/15/2020 0.298979
9/15/2020 0.301545
9/15/2020 0.301249
9/15/2020 0.302088
9/15/2020 0.304577
9/15/2020 0.307145
9/15/2020 0.308241
9/15/2020 0.340716
9/15/2020 0.739391
9/15/2020 1.12049
9/15/2020 1.52476
9/15/2020 3.40848
9/15/2020 8.33174
9/15/2020 15.801
9/15/2020 22.0937
9/15/2020 25.4296
9/15/2020 26.0021
9/15/2020 25.1757
9/15/2020 24.9518
9/15/2020 24.6717
9/15/2020 24.4889
9/15/2020 24.3323
9/15/2020 24.2519
9/15/2020 24.195
9/15/2020 24.1202
9/15/2020 24.0634
9/15/2020 24.0483
9/15/2020 24.0274
9/15/2020 24.0478
9/15/2020 24.0756
9/15/2020 24.0223
9/15/2020 24.0638
9/15/2020 24.0829
9/15/2020 24.0805
9/15/2020 24.0703
9/15/2020 24.0952
9/15/2020 24.085
9/15/2020 24.1127
9/15/2020 24.1191
9/15/2020 24.1308
9/15/2020 24.139
9/15/2020 24.1376
9/15/2020 24.1539
9/15/2020 24.1437
9/15/2020 24.1685
9/15/2020 24.1875
9/15/2020 24.1588
9/15/2020 24.1917
9/15/2020 24.1969
9/15/2020 24.2224
9/15/2020 24.2122
9/15/2020 24.2128
9/15/2020 24.2255
9/15/2020 24.2398
9/15/2020 24.2421
9/15/2020 24.2512
9/15/2020 24.2986
9/15/2020 24.2547
9/15/2020 24.2836
9/15/2020 24.2995
9/15/2020 24.3034
9/15/2020 24.3234
9/15/2020 24.3096
9/15/2020 24.3274
9/15/2020 24.3385
9/15/2020 24.3666
9/15/2020 24.344
9/15/2020 24.392
9/15/2020 24.3761
9/15/2020 24.3929
9/15/2020 24.3962
9/15/2020 24.4098
9/15/2020 24.4621
9/15/2020 24.4501
9/15/2020 24.4436
9/15/2020 24.4787
9/15/2020 24.478
9/15/2020 24.4828
9/15/2020 24.517
9/15/2020 24.5397
9/15/2020 24.5439
9/15/2020 24.5717
9/15/2020 24.5743
9/15/2020 24.6153
9/15/2020 24.585
9/15/2020 24.6223
9/15/2020 24.6095
9/15/2020 24.6499
9/15/2020 24.6649
9/15/2020 24.6556
9/15/2020 24.6884
9/15/2020 24.6868
9/15/2020 24.7049
9/15/2020 24.698
9/15/2020 24.7485
9/15/2020 24.8847
9/15/2020 24.7414
9/15/2020 24.7075
9/15/2020 24.5871
9/15/2020 24.5837
9/15/2020 24.5462
9/15/2020 24.4823
9/15/2020 24.4751
9/15/2020 24.4262
9/15/2020 24.4602
9/15/2020 24.4538
9/15/2020 24.4503
9/15/2020 24.4534
9/15/2020 24.5187
9/15/2020 24.4973
9/15/2020 24.5023
9/15/2020 24.5098
9/15/2020 24.5265
9/15/2020 24.554
9/15/2020 24.5763
9/15/2020 24.5692
9/15/2020 24.5948
9/15/2020 24.5911
9/15/2020 24.6049
9/15/2020 24.6344
9/15/2020 24.6144
9/15/2020 24.6134
9/15/2020 24.6616
9/15/2020 24.6794
9/15/2020 24.7059
9/15/2020 24.6764
9/15/2020 24.6089
9/15/2020 24.6172
9/15/2020 24.59
9/15/2020 24.5692
9/15/2020 24.5666
9/15/2020 24.5758
9/15/2020 24.6011
9/15/2020 24.6408
9/15/2020 24.6393
9/15/2020 24.5951
9/15/2020 24.6511
9/15/2020 24.6485
9/15/2020 24.6711
9/15/2020 24.6646
9/15/2020 24.6923
9/15/2020 24.66
9/15/2020 24.6893
9/15/2020 24.672
9/15/2020 24.6975
9/15/2020 24.6683
9/15/2020 24.6492
9/15/2020 24.6446
9/15/2020 24.654
9/15/2020 24.6981
9/15/2020 24.7731
9/15/2020 24.8477
9/15/2020 24.8354
9/15/2020 24.8575
9/15/2020 24.9053
9/15/2020 24.9554
9/15/2020 24.9925
9/15/2020 25.044
9/15/2020 25.057
9/15/2020 25.1222
9/15/2020 25.1459
9/15/2020 25.1494
9/15/2020 25.215
9/15/2020 25.2484
9/15/2020 25.265
9/15/2020 25.2831
9/15/2020 25.3323
9/15/2020 25.335
9/15/2020 25.4106
9/15/2020 25.4764
9/15/2020 25.4772
9/15/2020 25.5376
9/15/2020 25.523
9/15/2020 25.5456
9/15/2020 25.5988
9/15/2020 25.5917
9/15/2020 25.6166
9/15/2020 25.6197
9/15/2020 25.6098
9/15/2020 25.661
9/15/2020 25.6335
9/15/2020 25.6682
9/15/2020 25.6926
9/15/2020 25.7126
9/15/2020 25.7137
9/15/2020 25.7556
9/15/2020 25.756
9/15/2020 25.7329
9/15/2020 25.7932
9/15/2020 25.7817
9/15/2020 25.7521
9/15/2020 25.8053
9/15/2020 25.7632
9/15/2020 25.7913
9/15/2020 25.8341
9/15/2020 25.8357
9/15/2020 25.8287
9/15/2020 25.8288
9/15/2020 25.8249
9/15/2020 25.8357
9/15/2020 25.8262
9/15/2020 25.8188
9/15/2020 25.8291
9/15/2020 25.8351
9/15/2020 25.8365
9/15/2020 25.8598
9/15/2020 25.879
9/15/2020 25.8836
9/15/2020 25.8617
9/15/2020 25.8668
9/15/2020 25.8607
9/15/2020 25.8873
9/15/2020 25.8731
9/15/2020 25.8374
9/15/2020 25.9009
9/15/2020 25.8916
9/15/2020 25.9024
9/15/2020 25.9126
9/15/2020 25.8879
9/15/2020 25.933
9/15/2020 25.9113
9/15/2020 25.9657
9/15/2020 26.0291
9/15/2020 25.9986
9/15/2020 26.0865
9/15/2020 26.0519
9/15/2020 26.1568
9/15/2020 26.1568
9/15/2020 26.1267
9/15/2020 26.116
9/15/2020 26.1413
9/15/2020 26.1867
9/15/2020 26.1605
9/15/2020 26.1825
9/15/2020 26.1792
9/15/2020 26.1763
9/15/2020 26.1898
9/15/2020 26.2026
9/15/2020 26.2197
9/15/2020 26.2225
9/15/2020 26.2303
9/15/2020 26.228
9/15/2020 26.2477
9/15/2020 26.2388
9/15/2020 26.2547
9/15/2020 26.2658
9/15/2020 26.2628
9/15/2020 26.2488
9/15/2020 26.2531
9/15/2020 26.2614
9/15/2020 26.2594
9/15/2020 26.2766
9/15/2020 26.3012
9/15/2020 26.3043
9/15/2020 26.3106
9/15/2020 26.3075
9/15/2020 26.3686
9/15/2020 26.3679
9/15/2020 26.4473
9/15/2020 26.5041
9/15/2020 26.4999
9/15/2020 26.5287
9/15/2020 26.5299
9/15/2020 26.5328
9/15/2020 26.4958
9/15/2020 26.5099
9/15/2020 26.494
9/15/2020 26.5407
9/15/2020 26.5692
9/15/2020 26.5626
9/15/2020 26.575
9/15/2020 26.6363
9/15/2020 26.6114
9/15/2020 26.6154
9/15/2020 26.5273
9/15/2020 26.532
9/15/2020 26.5553
9/15/2020 26.5683
9/15/2020 26.5383
9/15/2020 26.5459
9/15/2020 26.5432
9/15/2020 26.526
9/15/2020 26.5413
9/15/2020 26.5235
9/15/2020 26.5293
9/15/2020 26.5352
9/15/2020 26.5592
9/15/2020 26.5742
9/15/2020 26.5739
9/15/2020 26.553
9/15/2020 26.5361
9/15/2020 26.5662
9/15/2020 26.6194
9/15/2020 26.6445
9/15/2020 26.6111
9/15/2020 26.5918
9/15/2020 26.5864
9/15/2020 26.5587
9/15/2020 26.5771
9/15/2020 26.6131
9/15/2020 26.6817
9/15/2020 26.6531
9/15/2020 26.5925
9/15/2020 26.6263
9/15/2020 26.6574
9/15/2020 26.6525
9/15/2020 26.6602
9/15/2020 26.6559
9/15/2020 26.6199
9/15/2020 26.6335
9/15/2020 26.6186
9/15/2020 26.6387
9/15/2020 26.6364
9/15/2020 26.6261
9/15/2020 26.6331
9/15/2020 26.6472
9/15/2020 26.6504
9/15/2020 26.6586
9/15/2020 26.6414
9/15/2020 26.6713
9/15/2020 26.6748
9/15/2020 26.6561
9/15/2020 26.6378
9/15/2020 26.6457
9/15/2020 26.631
9/15/2020 26.6559
9/15/2020 26.6221
9/15/2020 26.6809
9/15/2020 26.6941
9/15/2020 26.6318
9/15/2020 26.6784
9/15/2020 26.6712
9/15/2020 26.7221
9/15/2020 26.6871
9/15/2020 26.6561
9/15/2020 26.6696
9/15/2020 26.7444
9/15/2020 26.7165
9/15/2020 26.7156
9/15/2020 26.722
9/15/2020 26.7097
9/15/2020 26.7106
9/15/2020 26.6995
9/15/2020 26.6775
9/15/2020 26.7015
9/15/2020 26.6947
9/15/2020 26.7187
9/15/2020 26.7335
9/15/2020 26.7253
9/15/2020 26.7246
9/15/2020 26.7288
9/15/2020 26.7456
9/15/2020 26.7412
9/15/2020 26.7094
9/15/2020 26.7314
9/15/2020 26.7064
9/15/2020 26.6026
9/15/2020 26.6678
9/15/2020 26.5753
9/15/2020 26.6315
9/15/2020 26.5614
9/15/2020 26.5222
9/15/2020 26.4719
9/15/2020 26.5372
9/15/2020 26.5424
9/15/2020 26.5806
9/15/2020 26.588
9/15/2020 26.6322
9/15/2020 26.5845
9/15/2020 26.5925
9/15/2020 26.599
9/15/2020 26.5559
9/15/2020 26.5893
9/15/2020 26.6315
9/15/2020 26.6212
9/15/2020 26.6184
9/15/2020 26.6115
9/15/2020 26.6071
9/15/2020 26.6039
9/15/2020 26.6077
9/15/2020 26.6269
9/15/2020 26.65
9/15/2020 26.6436
9/15/2020 26.6502
9/15/2020 26.6496
9/15/2020 26.6673
9/15/2020 26.677
9/15/2020 26.6706
9/15/2020 26.666
9/15/2020 26.6585
9/15/2020 26.6649
9/15/2020 26.7016
9/15/2020 26.6387
9/15/2020 26.6824
9/15/2020 26.6787
9/15/2020 26.6972
9/15/2020 26.7037
9/15/2020 26.6992
9/15/2020 26.6876
9/15/2020 26.6807
9/15/2020 26.6978
9/15/2020 26.6955
9/15/2020 26.6982
9/15/2020 26.6805
9/15/2020 26.6874
9/15/2020 26.6329
9/15/2020 26.6479
9/15/2020 26.6759
9/15/2020 26.7145
9/15/2020 26.6936
9/15/2020 26.7235
9/15/2020 26.6062
9/15/2020 26.6743
9/15/2020 26.7302
9/15/2020 26.7629
9/15/2020 26.805
9/15/2020 26.7791
9/15/2020 26.8299
9/15/2020 26.8144
9/15/2020 26.8341
9/15/2020 26.8163
9/15/2020 26.7988
9/15/2020 26.8143
9/15/2020 26.8112
9/15/2020 26.8195
9/15/2020 26.8192
9/15/2020 26.8115
9/15/2020 26.7914
9/15/2020 26.7961
9/15/2020 26.784
9/15/2020 26.8001
9/15/2020 26.823
9/15/2020 26.7638
9/15/2020 26.7952
9/15/2020 26.806
9/15/2020 26.8344
9/15/2020 26.8308
9/15/2020 26.8583
9/15/2020 26.8443
9/15/2020 26.8552
9/15/2020 26.8155
9/15/2020 26.7587
9/15/2020 26.7798
9/15/2020 26.788
9/15/2020 26.812
9/15/2020 26.891
9/15/2020 26.8576
9/15/2020 26.8355
9/15/2020 26.8508
9/15/2020 26.8539
9/15/2020 26.8754
9/15/2020 26.8692
9/15/2020 26.8862
9/15/2020 26.9052
9/15/2020 26.8245
9/15/2020 26.8592
9/15/2020 26.8363
9/15/2020 26.8637
9/15/2020 26.8501
9/15/2020 26.8314
9/15/2020 26.8568
9/15/2020 26.8875
9/15/2020 26.8488
9/15/2020 26.8406
9/15/2020 26.8484
9/15/2020 26.8713
9/15/2020 26.8866
9/15/2020 26.8419
9/15/2020 26.83
9/15/2020 26.8167
9/15/2020 26.8791
9/15/2020 26.8396
9/15/2020 26.8807
9/15/2020 26.852
9/15/2020 26.8482
9/15/2020 26.875
9/15/2020 26.869
9/15/2020 26.8587
9/15/2020 26.8372
9/15/2020 26.8491
9/15/2020 26.8587
9/15/2020 26.8346
9/15/2020 26.8539
9/15/2020 26.8379
9/15/2020 26.8198
9/15/2020 26.8025
9/15/2020 26.7981
9/15/2020 26.7918
9/15/2020 26.7845
9/15/2020 26.7802
9/15/2020 26.8288
9/15/2020 26.8347
9/15/2020 26.8257
9/15/2020 26.8114
9/15/2020 26.8175
9/15/2020 26.8133
9/15/2020 26.819
9/15/2020 26.8206
9/15/2020 26.8368
9/15/2020 26.8486
9/15/2020 26.8437
9/15/2020 26.8485
9/15/2020 26.8363
9/15/2020 26.8121
9/15/2020 26.8123
9/15/2020 26.814
9/15/2020 26.7908
9/15/2020 26.797
9/15/2020 26.7936
9/15/2020 26.8086
9/15/2020 26.7898
9/15/2020 26.7773
9/15/2020 26.7908
9/15/2020 26.8092
9/15/2020 26.8329
9/15/2020 26.8054
9/15/2020 26.8073
9/15/2020 26.7981
9/15/2020 26.8222
9/15/2020 26.8078
9/15/2020 26.7978
9/15/2020 26.8062
9/15/2020 26.8035
9/15/2020 26.8051
9/15/2020 26.7928
9/15/2020 26.7797
9/15/2020 26.8274
9/15/2020 26.8238
9/15/2020 26.8201
9/15/2020 26.801
9/15/2020 26.7935
9/15/2020 14.5263
9/15/2020 1.04044
9/15/2020 0.514909
9/15/2020 0.308975
9/15/2020 0.277425
9/15/2020 0.266208
9/15/2020 0.265591
9/15/2020 0.264477
9/15/2020 0.264814
9/15/2020 0.264591
9/15/2020 0.263804
9/15/2020 0.264098
9/15/2020 0.264152
9/15/2020 0.264111
9/15/2020 0.26416
9/15/2020 0.264613
9/15/2020 0.264997
9/15/2020 0.264909
9/15/2020 0.264309
9/15/2020 0.264369
9/15/2020 0.264651
9/15/2020 0.264467
9/15/2020 0.264387
9/15/2020 0.26397
9/15/2020 0.264768
9/15/2020 0.264682
9/15/2020 0.264811
9/15/2020 0.264703
9/15/2020 0.264783
9/15/2020 0.264661
9/15/2020 0.264363
9/15/2020 0.264666
9/15/2020 0.264523
9/15/2020 0.264597
9/15/2020 0.265081
9/15/2020 0.264778
9/15/2020 0.264949
9/15/2020 0.262086
9/15/2020 0.261948
9/15/2020 0.264058
9/15/2020 0.263881
9/15/2020 0.263369
9/15/2020 0.264531
9/15/2020 0.26376
9/15/2020 0.264365
9/15/2020 0.264762
9/15/2020 0.264216
9/15/2020 0.264673
9/15/2020 0.26427
9/15/2020 0.264832
9/15/2020 0.264298
9/15/2020 0.264401
9/15/2020 0.264142
9/15/2020 0.264086
9/15/2020 0.263979
9/15/2020 0.263948
9/15/2020 0.264798
9/15/2020 0.264357
9/15/2020 0.264099
9/15/2020 0.26435
9/15/2020 0.265741
9/15/2020 0.264924
9/15/2020 0.264692
9/15/2020 0.263023
9/15/2020 0.26364
9/15/2020 0.264044
9/15/2020 0.26614
9/15/2020 0.271392
9/15/2020 0.278178
9/15/2020 0.283577
9/15/2020 0.285736
9/15/2020 0.28539
9/15/2020 0.285579
9/15/2020 0.287855
9/15/2020 0.293891
9/15/2020 0.293726
9/15/2020 0.296814
9/15/2020 0.304205
9/15/2020 0.304752
9/15/2020 0.305524
9/15/2020 0.381276
9/15/2020 0.827248
9/15/2020 1.17084
9/15/2020 1.71939
9/15/2020 4.13102
9/15/2020 9.71285
9/15/2020 17.3777
9/15/2020 23.1522
9/15/2020 25.9231
9/15/2020 25.3506
9/15/2020 25.0712
9/15/2020 24.7886
9/15/2020 24.6053
9/15/2020 24.4351
9/15/2020 24.3218
9/15/2020 24.1993
9/15/2020 24.1831
9/15/2020 24.1145
9/15/2020 24.1249
9/15/2020 24.1106
9/15/2020 24.1278
9/15/2020 24.1035
9/15/2020 24.1463
9/15/2020 24.1056
9/15/2020 24.1509
9/15/2020 24.1402
9/15/2020 24.1545
9/15/2020 24.154
9/15/2020 24.1612
9/15/2020 24.1677
9/15/2020 24.1551
9/15/2020 24.1913
9/15/2020 24.1659
9/15/2020 24.1998
9/15/2020 24.2116
9/15/2020 24.1855
9/15/2020 24.2359
9/15/2020 24.2171
9/15/2020 24.2505
9/15/2020 24.2554
9/15/2020 24.255
9/15/2020 24.2409
9/15/2020 24.2719
9/15/2020 24.2755
9/15/2020 24.2679
9/15/2020 24.3069
9/15/2020 24.3082
9/15/2020 24.2868
9/15/2020 24.3285
9/15/2020 24.3405
9/15/2020 24.344
9/15/2020 24.3494
9/15/2020 24.3944
9/15/2020 24.3776
9/15/2020 24.387
9/15/2020 24.4168
9/15/2020 24.4311
9/15/2020 24.4335
9/15/2020 24.4418
9/15/2020 24.4416
9/15/2020 24.4476
9/15/2020 24.4661
9/15/2020 24.5022
9/15/2020 24.5056
9/15/2020 24.5119
9/15/2020 24.505
9/15/2020 24.5411
9/15/2020 24.5391
9/15/2020 24.5313
9/15/2020 24.5612
9/15/2020 24.5927
9/15/2020 24.5787
9/15/2020 24.6103
9/15/2020 24.6369
9/15/2020 24.651
9/15/2020 24.6397
9/15/2020 24.6591
9/15/2020 24.6579
9/15/2020 24.6772
9/15/2020 24.6836
9/15/2020 24.6941
9/15/2020 24.709
9/15/2020 24.7073
9/15/2020 24.7492
9/15/2020 24.7635
9/15/2020 24.7778
9/15/2020 24.775
9/15/2020 24.7538
9/15/2020 24.8268
9/15/2020 24.7953
9/15/2020 24.8296
9/15/2020 24.8569
9/15/2020 24.8553
9/15/2020 24.8699
9/15/2020 24.8958
9/15/2020 24.9045
9/15/2020 24.8709
9/15/2020 24.9057
9/15/2020 24.9255
9/15/2020 24.9351
9/15/2020 24.937
9/15/2020 24.9286
9/15/2020 24.973
9/15/2020 25.0834
9/15/2020 24.7969
9/15/2020 24.6684
9/15/2020 24.6026
9/15/2020 24.4657
9/15/2020 24.4318
9/15/2020 24.3688
9/15/2020 24.2844
9/15/2020 24.3074
9/15/2020 24.2306
9/15/2020 24.2307
9/15/2020 24.2506
9/15/2020 24.2132
9/15/2020 24.1443
9/15/2020 24.1809
9/15/2020 24.1985
9/15/2020 24.2246
9/15/2020 24.2514
9/15/2020 24.2572
9/15/2020 24.2438
9/15/2020 24.2693
9/15/2020 24.2911
9/15/2020 24.2664
9/15/2020 24.2515
9/15/2020 24.3393
9/15/2020 24.3614
9/15/2020 24.3463
9/15/2020 24.3905
9/15/2020 24.4023
9/15/2020 24.4531
9/15/2020 24.4882
9/15/2020 24.5004
9/15/2020 24.5087
9/15/2020 24.5653
9/15/2020 24.5856
9/15/2020 24.634
9/15/2020 24.6604
9/15/2020 24.7296
9/15/2020 24.7116
9/15/2020 24.7669
9/15/2020 24.755
9/15/2020 24.8283
9/15/2020 24.9295
9/15/2020 24.9545
9/15/2020 24.9963
9/15/2020 25.0976
9/15/2020 25.1498
9/15/2020 25.2108
9/15/2020 25.2939
9/15/2020 25.3641
9/15/2020 25.4294
9/15/2020 25.4358
9/15/2020 25.4791
9/15/2020 25.541
9/15/2020 25.5755
9/15/2020 25.5837
9/15/2020 25.5896
9/15/2020 25.6682
9/15/2020 25.6043
9/15/2020 25.6793
9/15/2020 25.6769
9/15/2020 25.6935
9/15/2020 25.7664
9/15/2020 25.7382
9/15/2020 25.7529
9/15/2020 25.8061
9/15/2020 25.7888
9/15/2020 25.8101
9/15/2020 25.8002
9/15/2020 25.8025
9/15/2020 25.8653
9/15/2020 25.9121
9/15/2020 25.8675
9/15/2020 25.9031
9/15/2020 25.8731
9/15/2020 25.9124
9/15/2020 25.8762
9/15/2020 25.8974
9/15/2020 25.8513
9/15/2020 25.8891
9/15/2020 25.8784
9/15/2020 25.8907
9/15/2020 25.8934
9/15/2020 25.8871
9/15/2020 25.8828
9/15/2020 25.9043
9/15/2020 25.8896
9/15/2020 25.876
9/15/2020 25.8641
9/15/2020 25.8826
9/15/2020 25.9186
9/15/2020 25.907
9/15/2020 25.9207
9/15/2020 25.9222
9/15/2020 25.9094
9/15/2020 25.9276
9/15/2020 25.9229
9/15/2020 25.8931
9/15/2020 25.9168
9/15/2020 25.9132
9/15/2020 25.9268
9/15/2020 25.9002
9/15/2020 25.9371
9/15/2020 25.8644
9/15/2020 25.9035
9/15/2020 25.9267
9/15/2020 25.9398
9/15/2020 25.9447
9/15/2020 25.9248
9/15/2020 25.9706
9/15/2020 26.0168
9/15/2020 26.0049
9/15/2020 26.0431
9/15/2020 26.0077
9/15/2020 26.0545
9/15/2020 26.058
9/15/2020 26.0788
9/15/2020 26.084
9/15/2020 26.0179
9/15/2020 26.1166
9/15/2020 26.1479
9/15/2020 26.1261
9/15/2020 26.1735
9/15/2020 26.1905
9/15/2020 26.1743
9/15/2020 26.2008
9/15/2020 26.2252
9/15/2020 26.2153
9/15/2020 26.2197
9/15/2020 26.2558
9/15/2020 26.2519
9/15/2020 26.2931
9/15/2020 26.2579
9/15/2020 26.295
9/15/2020 26.2997
9/15/2020 26.299
9/15/2020 26.3144
9/15/2020 26.3133
9/15/2020 26.291
9/15/2020 26.3436
9/15/2020 26.4184
9/15/2020 26.3741
9/15/2020 26.3887
9/15/2020 26.4277
9/15/2020 26.3683
9/15/2020 26.3597
9/15/2020 26.3826
9/15/2020 26.4271
9/15/2020 26.3988
9/15/2020 26.4112
9/15/2020 26.3917
9/15/2020 26.3992
9/15/2020 26.4144
9/15/2020 26.3924
9/15/2020 26.3854
9/15/2020 26.4325
9/15/2020 26.3818
9/15/2020 26.4162
9/15/2020 26.4429
9/15/2020 26.4283
9/15/2020 26.4828
9/15/2020 26.5228
9/15/2020 26.5143
9/15/2020 26.4905
9/15/2020 26.4453
9/15/2020 26.4775
9/15/2020 26.4737
9/15/2020 26.4929
9/15/2020 26.5049
9/15/2020 26.5252
9/15/2020 26.5095
9/15/2020 26.5328
9/15/2020 26.5244
9/15/2020 26.4997
9/15/2020 26.5143
9/15/2020 26.5287
9/15/2020 26.511
9/15/2020 26.5126
9/15/2020 26.5035
9/15/2020 26.5151
9/15/2020 26.5002
9/15/2020 26.5061
9/15/2020 26.4977
9/15/2020 26.5248
9/15/2020 26.5258
9/15/2020 26.5072
9/15/2020 26.5237
9/15/2020 26.5574
9/15/2020 26.5382
9/15/2020 26.4676
9/15/2020 26.4876
9/15/2020 26.5937
9/15/2020 26.4555
9/15/2020 26.5856
9/15/2020 26.5751
9/15/2020 26.5425
9/15/2020 26.5736
9/15/2020 26.5593
9/15/2020 26.5463
9/15/2020 26.558
9/15/2020 26.5461
9/15/2020 26.5469
9/15/2020 26.5927
9/15/2020 26.5558
9/15/2020 26.5583
9/15/2020 26.5417
9/15/2020 26.5445
9/15/2020 26.5693
9/15/2020 26.5539
9/15/2020 26.5813
9/15/2020 26.5651
9/15/2020 26.5536
9/15/2020 26.5746
9/15/2020 26.5697
9/15/2020 26.5336
9/15/2020 26.5185
9/15/2020 26.5394
9/15/2020 26.5252
9/15/2020 26.5567
9/15/2020 26.6309
9/15/2020 26.5225
9/15/2020 26.6003
9/15/2020 26.6001
9/15/2020 26.5635
9/15/2020 26.57
9/15/2020 26.6451
9/15/2020 26.6421
9/15/2020 26.6675
9/15/2020 26.6555
9/15/2020 26.6289
9/15/2020 26.6519
9/15/2020 26.6513
9/15/2020 26.6605
9/15/2020 26.6
9/15/2020 26.6024
9/15/2020 26.6176
9/15/2020 26.6093
9/15/2020 26.6573
9/15/2020 26.6636
9/15/2020 26.6722
9/15/2020 26.6586
9/15/2020 26.6491
9/15/2020 26.6686
9/15/2020 26.6801
9/15/2020 26.6549
9/15/2020 26.679
9/15/2020 26.6669
9/15/2020 26.6589
9/15/2020 26.6886
9/15/2020 26.6601
9/15/2020 26.6859
9/15/2020 26.4642
9/15/2020 26.5162
9/15/2020 26.5423
9/15/2020 26.4541
9/15/2020 26.4167
9/15/2020 26.4888
9/15/2020 26.4117
9/15/2020 26.4008
9/15/2020 26.3546
9/15/2020 26.3521
9/15/2020 26.3224
9/15/2020 26.4229
9/15/2020 26.4293
9/15/2020 26.4291
9/15/2020 26.4645
9/15/2020 26.3853
9/15/2020 26.4148
9/15/2020 26.4331
9/15/2020 26.4314
9/15/2020 26.4269
9/15/2020 26.4375
9/15/2020 26.4497
9/15/2020 26.4478
9/15/2020 26.4579
9/15/2020 26.4666
9/15/2020 26.4475
9/15/2020 26.4978
9/15/2020 26.4977
9/15/2020 26.5188
9/15/2020 26.5322
9/15/2020 26.5063
9/15/2020 26.5425
9/15/2020 26.528
9/15/2020 26.5144
9/15/2020 26.541
9/15/2020 26.5546
9/15/2020 26.5501
9/15/2020 26.5324
9/15/2020 26.5326
9/15/2020 26.5589
9/15/2020 26.5556
9/15/2020 26.5616
9/15/2020 26.5201
9/15/2020 26.5722
9/15/2020 26.5725
9/15/2020 26.5702
9/15/2020 26.5504
9/15/2020 26.5439
9/15/2020 26.5742
9/15/2020 26.5777
9/15/2020 26.5349
9/15/2020 26.5192
9/15/2020 26.6079
9/15/2020 26.6774
9/15/2020 26.6278
9/15/2020 26.6649
9/15/2020 26.6886
9/15/2020 26.6996
9/15/2020 26.7098
9/15/2020 26.6983
9/15/2020 26.6697
9/15/2020 26.643
9/15/2020 26.6683
9/15/2020 26.7528
9/15/2020 26.6942
9/15/2020 26.7164
9/15/2020 26.7171
9/15/2020 26.7119
9/15/2020 26.7112
9/15/2020 26.7058
9/15/2020 26.7587
9/15/2020 26.7149
9/15/2020 26.6549
9/15/2020 26.7167
9/15/2020 26.6704
9/15/2020 26.6828
9/15/2020 26.6658
9/15/2020 26.7029
9/15/2020 26.7024
9/15/2020 26.7178
9/15/2020 26.7143
9/15/2020 26.703
9/15/2020 26.7184
9/15/2020 26.7069
9/15/2020 26.6925
9/15/2020 26.679
9/15/2020 26.7059
9/15/2020 26.7063
9/15/2020 26.7263
9/15/2020 26.702
9/15/2020 26.7106
9/15/2020 26.6324
9/15/2020 26.6793
9/15/2020 26.6403
9/15/2020 26.6958
9/15/2020 26.7135
9/15/2020 26.6756
9/15/2020 26.6268
9/15/2020 26.6866
9/15/2020 26.6691
9/15/2020 26.6655
9/15/2020 26.6676
9/15/2020 26.6832
9/15/2020 26.6828
9/15/2020 26.6786
9/15/2020 26.654
9/15/2020 26.647
9/15/2020 26.6633
9/15/2020 26.6903
9/15/2020 26.6788
9/15/2020 26.6827
9/15/2020 26.6965
9/15/2020 26.6728
9/15/2020 26.6488
9/15/2020 26.6575
9/15/2020 26.6965
9/15/2020 26.636
9/15/2020 26.668
9/15/2020 26.6869
9/15/2020 26.6566
9/15/2020 26.6881
9/15/2020 26.6675
9/15/2020 26.6591
9/15/2020 26.657
9/15/2020 26.7032
9/15/2020 26.6766
9/15/2020 26.6601
9/15/2020 26.6587
9/15/2020 26.7171
9/15/2020 26.7499
9/15/2020 26.7436
9/15/2020 26.7435
9/15/2020 26.7886
9/15/2020 26.7664
9/15/2020 26.7733
9/15/2020 26.776
9/15/2020 26.8149
9/15/2020 26.7681
9/15/2020 26.7838
9/15/2020 26.7735
9/15/2020 26.7652
9/15/2020 26.7492
9/15/2020 26.7435
9/15/2020 26.7436
9/15/2020 26.7462
9/15/2020 26.7575
9/15/2020 26.7574
9/15/2020 26.8097
9/15/2020 26.8013
9/15/2020 26.7875
9/15/2020 26.7935
9/15/2020 26.784
9/15/2020 26.7755
9/15/2020 26.763
9/15/2020 26.7927
9/15/2020 26.7635
9/15/2020 26.773
9/15/2020 26.7585
9/15/2020 26.704
9/15/2020 4.45453
9/15/2020 0.792888
9/15/2020 0.387813
9/15/2020 0.289522
9/15/2020 0.266968
9/15/2020 0.262659
9/15/2020 0.262553
9/15/2020 0.262263
9/15/2020 0.262655
9/15/2020 0.262626
9/15/2020 0.262332
9/15/2020 0.262472
9/15/2020 0.262392
9/15/2020 0.262101
9/15/2020 0.262493
9/15/2020 0.0288002
9/15/2020 0.0287675
9/15/2020 0.0293868
9/15/2020 0.028608
9/15/2020 0.0291059
9/15/2020 0.0290578
9/15/2020 0.0291712
9/15/2020 0.0290892
9/15/2020 0.0289152
9/15/2020 0.0285358
9/15/2020 0.0286383
9/15/2020 0.0289443
9/15/2020 0.0288569
9/15/2020 0.0290567
9/15/2020 0.0290662
9/15/2020 0.0290625
9/15/2020 0.0290036
9/15/2020 0.0285663
9/15/2020 0.0293525
9/15/2020 0.02857
9/15/2020 0.0288266
9/15/2020 0.0288487
9/15/2020 0.0290554
9/15/2020 0.0283927
9/15/2020 0.0290788
9/15/2020 0.0290761
9/15/2020 0.0286553
9/15/2020 0.0289874
9/15/2020 0.0286515
9/15/2020 0.0285708
9/15/2020 0.0283185
9/15/2020 0.0286714
9/15/2020 0.0286232
9/15/2020 0.0797156
9/15/2020 0.262184
9/15/2020 0.262685
9/15/2020 0.262539
9/15/2020 0.262846
9/15/2020 0.262848
9/15/2020 0.263091
9/15/2020 0.262477
9/15/2020 0.262826
9/15/2020 0.262682
9/15/2020 0.262045
9/15/2020 0.26218
9/15/2020 0.262302
9/15/2020 0.261873
9/15/2020 0.26281
9/15/2020 0.261988
9/15/2020 0.261968
9/15/2020 0.26263
9/15/2020 0.262636
9/15/2020 0.263072
9/15/2020 0.263667
9/15/2020 0.263928
9/15/2020 0.26129
9/15/2020 0.261504
9/15/2020 0.262521
9/15/2020 0.263306
9/15/2020 0.265431
9/15/2020 0.271403
9/15/2020 0.27765
9/15/2020 0.281486
9/15/2020 0.282077
9/15/2020 0.281404
9/15/2020 0.281819
9/15/2020 0.291324
9/15/2020 0.291652
9/15/2020 0.293956
9/15/2020 0.298241
9/15/2020 0.299713
9/15/2020 0.300475
9/15/2020 0.305769
9/15/2020 0.576293
9/15/2020 1.01539
9/15/2020 1.33045
9/15/2020 2.5719
9/15/2020 6.55581
9/15/2020 13.588
9/15/2020 20.7317
9/15/2020 25.1912
9/15/2020 25.6258
9/15/2020 24.9769
9/15/2020 24.7178
9/15/2020 24.3482
9/15/2020 24.229
9/15/2020 24.0929
9/15/2020 24.0364
9/15/2020 23.9505
9/15/2020 23.9617
9/15/2020 23.9638
9/15/2020 23.9624
9/15/2020 23.9507
9/15/2020 23.9887
9/15/2020 23.9915
9/15/2020 23.9534
9/15/2020 24.0135
9/15/2020 24.0103
9/15/2020 23.9938
9/15/2020 23.9922
9/15/2020 24.0269
9/15/2020 24.0189
9/15/2020 24.0315
9/15/2020 24.0098
9/15/2020 24.0445
9/15/2020 24.0387
9/15/2020 24.0323
9/15/2020 24.0498
9/15/2020 24.0437
9/15/2020 24.0575
9/15/2020 24.1001
9/15/2020 24.0687
9/15/2020 24.0714
9/15/2020 24.115
9/15/2020 24.1174
9/15/2020 24.106
9/15/2020 24.1606
9/15/2020 24.154
9/15/2020 24.1364
9/15/2020 24.1348
9/15/2020 24.1452
9/15/2020 24.1697
9/15/2020 24.183
9/15/2020 24.1917
9/15/2020 24.192
9/15/2020 24.2023
9/15/2020 24.2178
9/15/2020 24.2613
9/15/2020 24.2436
9/15/2020 24.2294
9/15/2020 24.2868
9/15/2020 24.2944
9/15/2020 24.2973
9/15/2020 24.3076
9/15/2020 24.3102
9/15/2020 24.3346
9/15/2020 24.3591
9/15/2020 24.3505
9/15/2020 24.3711
9/15/2020 24.3647
9/15/2020 24.3907
9/15/2020 24.4201
9/15/2020 24.3889
9/15/2020 24.4528
9/15/2020 24.4359
9/15/2020 24.4773
9/15/2020 24.4989
9/15/2020 24.4642
9/15/2020 24.5118
9/15/2020 24.5201
9/15/2020 24.5398
9/15/2020 24.5643
9/15/2020 24.5187
9/15/2020 24.5922
9/15/2020 24.5779
9/15/2020 24.674
9/15/2020 24.6912
9/15/2020 24.4621
9/15/2020 24.4684
9/15/2020 24.4147
9/15/2020 24.3475
9/15/2020 24.2787
9/15/2020 24.1625
9/15/2020 24.1831
9/15/2020 24.1813
9/15/2020 24.1186
9/15/2020 24.1383
9/15/2020 24.123
9/15/2020 24.0918
9/15/2020 24.0585
9/15/2020 24.0542
9/15/2020 24.0717
9/15/2020 24.0409
9/15/2020 24.0933
9/15/2020 24.0869
9/15/2020 24.0914
9/15/2020 24.1149
9/15/2020 24.1461
9/15/2020 24.1375
9/15/2020 24.1741
9/15/2020 24.1525
9/15/2020 24.1883
9/15/2020 24.229
9/15/2020 24.2442
9/15/2020 24.2259
9/15/2020 24.2601
9/15/2020 24.2986
9/15/2020 24.274
9/15/2020 24.3371
9/15/2020 24.3325
9/15/2020 24.3167
9/15/2020 24.3524
9/15/2020 24.3689
9/15/2020 24.3756
9/15/2020 24.393
9/15/2020 24.372
9/15/2020 24.4517
9/15/2020 24.4512
9/15/2020 24.4417
9/15/2020 24.5236
9/15/2020 24.4754
9/15/2020 24.5449
9/15/2020 24.515
9/15/2020 24.5285
9/15/2020 24.5883
9/15/2020 24.5819
9/15/2020 24.6095
9/15/2020 24.6085
9/15/2020 24.6467
9/15/2020 24.6704
9/15/2020 24.6796
9/15/2020 24.7059
9/15/2020 24.8272
9/15/2020 24.8575
9/15/2020 24.8855
9/15/2020 24.9357
9/15/2020 24.9819
9/15/2020 25.0272
9/15/2020 25.0517
9/15/2020 25.1149
9/15/2020 25.0803
9/15/2020 25.0998
9/15/2020 25.1133
9/15/2020 25.1259
9/15/2020 25.1531
9/15/2020 25.2026
9/15/2020 25.1648
9/15/2020 25.2115
9/15/2020 25.225
9/15/2020 25.2505
9/15/2020 25.2959
9/15/2020 25.2865
9/15/2020 25.2897
9/15/2020 25.2801
9/15/2020 25.34
9/15/2020 25.3378
9/15/2020 25.3094
9/15/2020 25.408
9/15/2020 25.3651
9/15/2020 25.3659
9/15/2020 25.4175
9/15/2020 25.4123
9/15/2020 25.4137
9/15/2020 25.4564
9/15/2020 25.4839
9/15/2020 25.4959
9/15/2020 25.4972
9/15/2020 25.4821
9/15/2020 25.5381
9/15/2020 25.4919
9/15/2020 25.4828
9/15/2020 25.3957
9/15/2020 25.3699
9/15/2020 25.3667
9/15/2020 25.4702
9/15/2020 25.5074
9/15/2020 25.5766
9/15/2020 25.624
9/15/2020 25.6404
9/15/2020 25.6561
9/15/2020 25.6982
9/15/2020 25.6171
9/15/2020 25.7029
9/15/2020 25.6745
9/15/2020 25.705
9/15/2020 25.697
9/15/2020 25.7008
9/15/2020 25.7163
9/15/2020 25.6835
9/15/2020 25.687
9/15/2020 25.6743
9/15/2020 25.6975
9/15/2020 25.7067
9/15/2020 25.7126
9/15/2020 25.6422
9/15/2020 25.6861
9/15/2020 25.7057
9/15/2020 25.6825
9/15/2020 25.707
9/15/2020 25.7199
9/15/2020 25.6846
9/15/2020 25.7145
9/15/2020 25.7302
9/15/2020 25.7194
9/15/2020 25.6811
9/15/2020 25.7499
9/15/2020 25.7373
9/15/2020 25.7199
9/15/2020 25.7609
9/15/2020 25.7692
9/15/2020 25.7838
9/15/2020 25.7865
9/15/2020 25.7899
9/15/2020 25.8422
9/15/2020 25.87
9/15/2020 25.8607
9/15/2020 25.8747
9/15/2020 25.9267
9/15/2020 25.9443
9/15/2020 25.9553
9/15/2020 25.9509
9/15/2020 26.0136
9/15/2020 26.015
9/15/2020 26.0256
9/15/2020 26.0648
9/15/2020 26.0732
9/15/2020 26.0774
9/15/2020 26.043
9/15/2020 26.0614
9/15/2020 26.0809
9/15/2020 26.1034
9/15/2020 26.1339
9/15/2020 26.141
9/15/2020 26.1331
9/15/2020 26.165
9/15/2020 26.2006
9/15/2020 26.1854
9/15/2020 26.2187
9/15/2020 26.1687
9/15/2020 26.2335
9/15/2020 26.1853
9/15/2020 26.2245
9/15/2020 26.2337
9/15/2020 26.282
9/15/2020 26.2498
9/15/2020 26.2971
9/15/2020 26.3365
9/15/2020 26.272
9/15/2020 26.2974
9/15/2020 26.2991
9/15/2020 26.3317
9/15/2020 26.3134
9/15/2020 26.3096
9/15/2020 26.3025
9/15/2020 26.3436
9/15/2020 26.3328
9/15/2020 26.3206
9/15/2020 26.3356
9/15/2020 26.3274
9/15/2020 26.3407
9/15/2020 26.3282
9/15/2020 26.3562
9/15/2020 26.3645
9/15/2020 26.3406
9/15/2020 26.3853
9/15/2020 26.451
9/15/2020 26.4129
9/15/2020 26.4003
9/15/2020 26.4167
9/15/2020 26.4371
9/15/2020 26.4218
9/15/2020 26.4719
9/15/2020 26.5367
9/15/2020 26.4772
9/15/2020 26.4591
9/15/2020 26.472
9/15/2020 26.4596
9/15/2020 26.4466
9/15/2020 26.4457
9/15/2020 26.4375
9/15/2020 26.4704
9/15/2020 26.4389
9/15/2020 26.4579
9/15/2020 26.4975
9/15/2020 26.4641
9/15/2020 26.4561
9/15/2020 26.468
9/15/2020 26.464
9/15/2020 26.4533
9/15/2020 26.4541
9/15/2020 26.4475
9/15/2020 26.3627
9/15/2020 26.4059
9/15/2020 26.4603
9/15/2020 26.5277
9/15/2020 26.473
9/15/2020 26.4573
9/15/2020 26.534
9/15/2020 26.4264
9/15/2020 26.4835
9/15/2020 26.4467
9/15/2020 26.4234
9/15/2020 26.5248
9/15/2020 26.5577
9/15/2020 26.5587
9/15/2020 26.5742
9/15/2020 26.5576
9/15/2020 26.5165
9/15/2020 26.5274
9/15/2020 26.5446
9/15/2020 26.5607
9/15/2020 26.586
9/15/2020 26.5803
9/15/2020 26.5732
9/15/2020 26.597
9/15/2020 26.5833
9/15/2020 26.5898
9/15/2020 26.582
9/15/2020 26.5827
9/15/2020 26.5823
9/15/2020 26.5755
9/15/2020 26.5627
9/15/2020 26.3514
9/15/2020 26.4057
9/15/2020 26.3213
9/15/2020 26.3256
9/15/2020 26.3526
9/15/2020 26.3272
9/15/2020 26.3387
9/15/2020 26.2524
9/15/2020 26.3815
9/15/2020 26.3518
9/15/2020 26.403
9/15/2020 26.3747
9/15/2020 26.4198
9/15/2020 26.3844
9/15/2020 26.416
9/15/2020 26.4203
9/15/2020 26.4176
9/15/2020 26.4376
9/15/2020 26.4196
9/15/2020 26.4483
9/15/2020 26.4374
9/15/2020 26.4449
9/15/2020 26.4287
9/15/2020 26.4133
9/15/2020 26.4505
9/15/2020 26.4371
9/15/2020 26.4143
9/15/2020 26.4585
9/15/2020 26.4638
9/15/2020 26.4262
9/15/2020 26.4274
9/15/2020 26.4484
9/15/2020 26.4552
9/15/2020 26.4516
9/15/2020 26.4501
9/15/2020 26.4581
9/15/2020 26.4826
9/15/2020 26.4642
9/15/2020 26.4616
9/15/2020 26.4654
9/15/2020 26.4687
9/15/2020 26.455
9/15/2020 26.4986
9/15/2020 26.4636
9/15/2020 26.4715
9/15/2020 26.4921
9/15/2020 26.5644
9/15/2020 26.5524
9/15/2020 26.586
9/15/2020 26.6308
9/15/2020 26.6581
9/15/2020 26.6269
9/15/2020 26.6538
9/15/2020 26.6543
9/15/2020 26.6362
9/15/2020 26.606
9/15/2020 26.637
9/15/2020 26.6323
9/15/2020 26.6525
9/15/2020 26.6641
9/15/2020 26.5957
9/15/2020 26.609
9/15/2020 26.6079
9/15/2020 26.6263
9/15/2020 26.6573
9/15/2020 26.6472
9/15/2020 26.6183
9/15/2020 26.5941
9/15/2020 26.5924
9/15/2020 26.6504
9/15/2020 26.6535
9/15/2020 26.6589
9/15/2020 26.6711
9/15/2020 26.6538
9/15/2020 26.6401
9/15/2020 26.6532
9/15/2020 26.6069
9/15/2020 26.6107
9/15/2020 26.6825
9/15/2020 26.6335
9/15/2020 26.6514
9/15/2020 26.6331
9/15/2020 26.6586
9/15/2020 26.6631
9/15/2020 26.6531
9/15/2020 26.6571
9/15/2020 26.6617
9/15/2020 26.6365
9/15/2020 26.6386
9/15/2020 26.6147
9/15/2020 26.6188
9/15/2020 26.629
9/15/2020 26.6539
9/15/2020 26.6121
9/15/2020 26.6384
9/15/2020 26.6235
9/15/2020 26.6168
9/15/2020 26.6042
9/15/2020 26.6052
9/15/2020 26.6159
9/15/2020 26.6467
9/15/2020 26.6186
9/15/2020 26.6383
9/15/2020 26.6177
9/15/2020 26.6363
9/15/2020 26.6533
9/15/2020 26.6456
9/15/2020 26.6525
9/15/2020 26.6569
9/15/2020 26.6247
9/15/2020 26.663
9/15/2020 26.6356
9/15/2020 26.6285
9/15/2020 26.6353
9/15/2020 26.6382
9/15/2020 26.641
9/15/2020 26.6387
9/15/2020 26.6507
9/15/2020 26.6483
9/15/2020 26.6652
9/15/2020 26.6492
9/15/2020 26.6414
9/15/2020 26.6304
9/15/2020 26.6435
9/15/2020 26.5651
9/15/2020 26.6567
9/15/2020 26.6525
9/15/2020 26.6153
9/15/2020 26.6634
9/15/2020 26.5666
9/15/2020 26.6138
9/15/2020 26.6182
9/15/2020 26.6494
9/15/2020 26.6363
9/15/2020 26.6443
9/15/2020 26.6293
9/15/2020 26.6392
9/15/2020 26.645
9/15/2020 26.6188
9/15/2020 26.6596
9/15/2020 26.6382
9/15/2020 26.6219
9/15/2020 26.6367
9/15/2020 26.6409
9/15/2020 26.6472
9/15/2020 26.6097
9/15/2020 26.6216
9/15/2020 26.6052
9/15/2020 26.7078
9/15/2020 26.6722
9/15/2020 26.6541
9/15/2020 26.6527
9/15/2020 26.6712
9/15/2020 26.6679
9/15/2020 26.6735
9/15/2020 26.6747
9/15/2020 26.6658
9/15/2020 26.6941
9/15/2020 26.6995
9/15/2020 26.6866
9/15/2020 26.6812
9/15/2020 26.7129
9/15/2020 26.664
9/15/2020 26.691
9/15/2020 26.6845
9/15/2020 26.6384
9/15/2020 26.6749
9/15/2020 26.6723
9/15/2020 26.6485
9/15/2020 26.6548
9/15/2020 9.72247
9/15/2020 0.904863
9/15/2020 0.440507
9/15/2020 0.277946
9/15/2020 0.262101
9/15/2020 0.260851
9/15/2020 0.260126
9/15/2020 0.259708
9/15/2020 0.259673
9/15/2020 0.259378
9/15/2020 0.259861
9/15/2020 0.2604
9/15/2020 0.26102
9/15/2020 0.260538
9/15/2020 0.259947
9/15/2020 0.260453
9/15/2020 0.26032
9/15/2020 0.260712
9/15/2020 0.260182
9/15/2020 0.259764
9/15/2020 0.260097
9/15/2020 0.259401
9/15/2020 0.260226
9/15/2020 0.259527
9/15/2020 0.259675
9/15/2020 0.260017
9/15/2020 0.259849
9/15/2020 0.259834
9/15/2020 0.260502
9/15/2020 0.260663
9/15/2020 0.259361
9/15/2020 0.260189
9/15/2020 0.260732
9/15/2020 0.260868
9/15/2020 0.260958
9/15/2020 0.261188
9/15/2020 0.260469
9/15/2020 0.260806
9/15/2020 0.259857
9/15/2020 0.260639
9/15/2020 0.26009
9/15/2020 0.259703
9/15/2020 0.26024
9/15/2020 0.259766
9/15/2020 0.259703
9/15/2020 0.260602
9/15/2020 0.260047
9/15/2020 0.260139
9/15/2020 0.260411
9/15/2020 0.260422
9/15/2020 0.259811
9/15/2020 0.260147
9/15/2020 0.260368
9/15/2020 0.260474
9/15/2020 0.260567
9/15/2020 0.26019
9/15/2020 0.260395
9/15/2020 0.26064
9/15/2020 0.260414
9/15/2020 0.260509
9/15/2020 0.262411
9/15/2020 0.261428
9/15/2020 0.260262
9/15/2020 0.258463
9/15/2020 0.259333
9/15/2020 0.260109
9/15/2020 0.26083
9/15/2020 0.26561
9/15/2020 0.272019
9/15/2020 0.276272
9/15/2020 0.277604
9/15/2020 0.277451
9/15/2020 0.277874
9/15/2020 0.285694
9/15/2020 0.288177
9/15/2020 0.287699
9/15/2020 0.295383
9/15/2020 0.296366
9/15/2020 0.298025
9/15/2020 0.310012
9/15/2020 0.634974
9/15/2020 1.04407
9/15/2020 1.38953
9/15/2020 2.89912
9/15/2020 7.34492
9/15/2020 14.6626
9/15/2020 21.6084
9/15/2020 25.7731
9/15/2020 25.2517
9/15/2020 25.0865
9/15/2020 24.7896
9/15/2020 24.5413
9/15/2020 24.3816
9/15/2020 24.2925
9/15/2020 24.1978
9/15/2020 24.1579
9/15/2020 24.1237
9/15/2020 24.0825
9/15/2020 24.1375
9/15/2020 24.1223
9/15/2020 24.1337
9/15/2020 24.1153
9/15/2020 24.1619
9/15/2020 24.1423
9/15/2020 24.1438
9/15/2020 24.176
9/15/2020 24.1668
9/15/2020 24.1926
9/15/2020 24.1871
9/15/2020 24.2036
9/15/2020 24.1627
9/15/2020 24.239
9/15/2020 24.2142
9/15/2020 24.2146
9/15/2020 24.2354
9/15/2020 24.2195
9/15/2020 24.2097
9/15/2020 24.2479
9/15/2020 24.2385
9/15/2020 24.2526
9/15/2020 24.2969
9/15/2020 24.2932
9/15/2020 24.2766
9/15/2020 24.3
9/15/2020 24.2692
9/15/2020 24.3067
9/15/2020 24.3261
9/15/2020 24.3205
9/15/2020 24.3417
9/15/2020 24.3476
9/15/2020 24.3424
9/15/2020 24.3521
9/15/2020 24.3645
9/15/2020 24.4052
9/15/2020 24.4058
9/15/2020 24.3932
9/15/2020 24.4669
9/15/2020 24.4203
9/15/2020 24.4409
9/15/2020 24.4672
9/15/2020 24.4454
9/15/2020 24.4737
9/15/2020 24.4731
9/15/2020 24.5014
9/15/2020 24.4927
9/15/2020 24.5191
9/15/2020 24.5363
9/15/2020 24.543
9/15/2020 24.5492
9/15/2020 24.579
9/15/2020 24.5882
9/15/2020 24.5806
9/15/2020 24.6185
9/15/2020 24.6131
9/15/2020 24.6202
9/15/2020 24.6463
9/15/2020 24.6973
9/15/2020 24.6831
9/15/2020 24.6996
9/15/2020 24.7179
9/15/2020 24.7131
9/15/2020 24.7189
9/15/2020 24.7659
9/15/2020 24.7504
9/15/2020 24.7619
9/15/2020 24.7708
9/15/2020 24.8025
9/15/2020 24.7863
9/15/2020 24.8237
9/15/2020 24.83
9/15/2020 24.8122
9/15/2020 24.8395
9/15/2020 24.8154
9/15/2020 24.8457
9/15/2020 24.873
9/15/2020 24.8823
9/15/2020 25.0259
9/15/2020 24.8427
9/15/2020 24.6332
9/15/2020 24.5669
9/15/2020 24.4837
9/15/2020 24.3875
9/15/2020 24.3735
9/15/2020 24.2708
9/15/2020 24.2337
9/15/2020 24.2549
9/15/2020 24.1771
9/15/2020 24.2045
9/15/2020 24.2126
9/15/2020 24.1346
9/15/2020 24.2011
9/15/2020 24.1978
9/15/2020 24.1747
9/15/2020 24.2042
9/15/2020 24.251
9/15/2020 24.2455
9/15/2020 24.2693
9/15/2020 24.275
9/15/2020 24.2757
9/15/2020 24.29
9/15/2020 24.32
9/15/2020 24.3057
9/15/2020 24.3546
9/15/2020 24.3636
9/15/2020 24.3696
9/15/2020 24.4015
9/15/2020 24.4084
9/15/2020 24.4184
9/15/2020 24.4882
9/15/2020 24.5054
9/15/2020 24.5568
9/15/2020 24.5592
9/15/2020 24.6385
9/15/2020 24.6214
9/15/2020 24.6142
9/15/2020 24.6582
9/15/2020 24.6681
9/15/2020 24.663
9/15/2020 24.7408
9/15/2020 24.7621
9/15/2020 24.7631
9/15/2020 24.7729
9/15/2020 24.8173
9/15/2020 24.8368
9/15/2020 24.8629
9/15/2020 24.915
9/15/2020 24.9128
9/15/2020 24.93
9/15/2020 24.9578
9/15/2020 24.9777
9/15/2020 25.0105
9/15/2020 25.0193
9/15/2020 25.0924
9/15/2020 25.1095
9/15/2020 25.1788
9/15/2020 25.2726
9/15/2020 25.3106
9/15/2020 25.3436
9/15/2020 25.3674
9/15/2020 25.374
9/15/2020 25.3938
9/15/2020 25.4102
9/15/2020 25.4176
9/15/2020 25.461
9/15/2020 25.4732
9/15/2020 25.5055
9/15/2020 25.5073
9/15/2020 25.5198
9/15/2020 25.5526
9/15/2020 25.5478
9/15/2020 25.5544
9/15/2020 25.6111
9/15/2020 25.5754
9/15/2020 25.5794
9/15/2020 25.6116
9/15/2020 25.6052
9/15/2020 25.5543
9/15/2020 25.7325
9/15/2020 25.7023
9/15/2020 25.6825
9/15/2020 25.6913
9/15/2020 25.7002
9/15/2020 25.7397
9/15/2020 25.7493
9/15/2020 25.6912
9/15/2020 25.7486
9/15/2020 25.7985
9/15/2020 25.7531
9/15/2020 25.7576
9/15/2020 25.7766
9/15/2020 25.7447
9/15/2020 25.7577
9/15/2020 25.7436
9/15/2020 25.739
9/15/2020 25.7879
9/15/2020 25.7939
9/15/2020 25.7678
9/15/2020 25.756
9/15/2020 25.7663
9/15/2020 25.7326
9/15/2020 25.765
9/15/2020 25.7647
9/15/2020 25.7589
9/15/2020 25.7868
9/15/2020 25.782
9/15/2020 25.788
9/15/2020 25.7914
9/15/2020 25.7336
9/15/2020 25.7875
9/15/2020 25.7856
9/15/2020 25.7945
9/15/2020 25.8046
9/15/2020 25.8203
9/15/2020 25.8037
9/15/2020 25.8241
9/15/2020 25.8326
9/15/2020 25.827
9/15/2020 25.8416
9/15/2020 25.8447
9/15/2020 25.813
9/15/2020 25.8177
9/15/2020 25.8715
9/15/2020 25.894
9/15/2020 25.9403
9/15/2020 25.8869
9/15/2020 25.9285
9/15/2020 25.919
9/15/2020 25.9666
9/15/2020 25.9698
9/15/2020 25.9516
9/15/2020 25.9989
9/15/2020 25.9792
9/15/2020 26.049
9/15/2020 26.1029
9/15/2020 26.0944
9/15/2020 26.1137
9/15/2020 26.2014
9/15/2020 26.1431
9/15/2020 26.1794
9/15/2020 26.1907
9/15/2020 26.1712
9/15/2020 26.1956
9/15/2020 26.1842
9/15/2020 26.2646
9/15/2020 26.2657
9/15/2020 26.2406
9/15/2020 26.2598
9/15/2020 26.2482
9/15/2020 26.2566
9/15/2020 26.2611
9/15/2020 26.2854
9/15/2020 26.2658
9/15/2020 26.2949
9/15/2020 26.3331
9/15/2020 26.3317
9/15/2020 26.3481
9/15/2020 26.3444
9/15/2020 26.3273
9/15/2020 26.358
9/15/2020 26.3609
9/15/2020 26.3436
9/15/2020 26.3446
9/15/2020 26.335
9/15/2020 26.371
9/15/2020 26.3598
9/15/2020 26.3445
9/15/2020 26.3665
9/15/2020 26.3448
9/15/2020 26.3826
9/15/2020 26.3375
9/15/2020 26.3061
9/15/2020 26.3427
9/15/2020 26.3673
9/15/2020 26.3798
9/15/2020 26.422
9/15/2020 26.3735
9/15/2020 26.4518
9/15/2020 26.4959
9/15/2020 26.4527
9/15/2020 26.4629
9/15/2020 26.4246
9/15/2020 26.4935
9/15/2020 26.4907
9/15/2020 26.5157
9/15/2020 26.4851
9/15/2020 26.4998
9/15/2020 26.4797
9/15/2020 26.5041
9/15/2020 26.5331
9/15/2020 26.4914
9/15/2020 26.5394
9/15/2020 26.5221
9/15/2020 26.5254
9/15/2020 26.5058
9/15/2020 26.5167
9/15/2020 26.4981
9/15/2020 26.4491
9/15/2020 26.5327
9/15/2020 26.533
9/15/2020 26.5535
9/15/2020 26.6272
9/15/2020 26.5525
9/15/2020 26.5854
9/15/2020 26.6433
9/15/2020 26.5454
9/15/2020 26.5347
9/15/2020 26.6831
9/15/2020 26.6196
9/15/2020 26.6324
9/15/2020 26.6217
9/15/2020 26.6463
9/15/2020 26.6338
9/15/2020 26.6569
9/15/2020 26.6452
9/15/2020 26.601
9/15/2020 26.6165
9/15/2020 26.6027
9/15/2020 26.6284
9/15/2020 26.618
9/15/2020 26.6272
9/15/2020 26.5819
9/15/2020 26.6405
9/15/2020 26.5859
9/15/2020 26.6145
9/15/2020 26.6372
9/15/2020 26.6391
9/15/2020 26.6383
9/15/2020 26.6053
9/15/2020 26.6532
9/15/2020 26.6511
9/15/2020 26.6413
9/15/2020 26.6287
9/15/2020 26.6122
9/15/2020 26.6667
9/15/2020 26.5456
9/15/2020 26.5827
9/15/2020 26.5356
9/15/2020 26.4689
9/15/2020 26.4118
9/15/2020 26.4647
9/15/2020 26.4371
9/15/2020 26.3907
9/15/2020 26.3601
9/15/2020 26.392
9/15/2020 26.3043
9/15/2020 26.3498
9/15/2020 26.2726
9/15/2020 26.2901
9/15/2020 26.3334
9/15/2020 26.3481
9/15/2020 26.3487
9/15/2020 26.3624
9/15/2020 26.3733
9/15/2020 26.343
9/15/2020 26.3698
9/15/2020 26.3259
9/15/2020 26.3476
9/15/2020 26.3443
9/15/2020 26.352
9/15/2020 26.3524
9/15/2020 26.3651
9/15/2020 26.3771
9/15/2020 26.3564
9/15/2020 26.4124
9/15/2020 26.3597
9/15/2020 26.4237
9/15/2020 26.4366
9/15/2020 26.4291
9/15/2020 26.4964
9/15/2020 26.4853
9/15/2020 26.5085
9/15/2020 26.5082
9/15/2020 26.5103
9/15/2020 26.4814
9/15/2020 26.4877
9/15/2020 26.5041
9/15/2020 26.5097
9/15/2020 26.5202
9/15/2020 26.5071
9/15/2020 26.4738
9/15/2020 26.5684
9/15/2020 26.6073
9/15/2020 26.5787
9/15/2020 26.6122
9/15/2020 26.6287
9/15/2020 26.6671
9/15/2020 26.6693
9/15/2020 26.6572
9/15/2020 26.6705
9/15/2020 26.6944
9/15/2020 26.6327
9/15/2020 26.6401
9/15/2020 26.6725
9/15/2020 26.6578
9/15/2020 26.6568
9/15/2020 26.6819
9/15/2020 26.6857
9/15/2020 26.6715
9/15/2020 26.6966
9/15/2020 26.6793
9/15/2020 26.6604
9/15/2020 26.6795
9/15/2020 26.665
9/15/2020 26.6263
9/15/2020 26.7144
9/15/2020 26.6888
9/15/2020 26.6831
9/15/2020 26.6864
9/15/2020 26.6742
9/15/2020 26.7145
9/15/2020 26.6969
9/15/2020 26.7245
9/15/2020 26.736
9/15/2020 26.7189
9/15/2020 26.7387
9/15/2020 26.7399
9/15/2020 26.6955
9/15/2020 26.6881
9/15/2020 26.7034
9/15/2020 26.7221
9/15/2020 26.7233
9/15/2020 26.7245
9/15/2020 26.6822
9/15/2020 26.7008
9/15/2020 26.7221
9/15/2020 26.706
9/15/2020 26.7284
9/15/2020 26.7235
9/15/2020 26.6994
9/15/2020 26.6951
9/15/2020 26.6986
9/15/2020 26.7059
9/15/2020 26.6986
9/15/2020 26.705
9/15/2020 26.7331
9/15/2020 26.7437
9/15/2020 26.7208
9/15/2020 26.7565
9/15/2020 26.7269
9/15/2020 26.7082
9/15/2020 26.7028
9/15/2020 26.7333
9/15/2020 26.713
9/15/2020 26.7361
9/15/2020 26.7562
9/15/2020 26.677
9/15/2020 26.7541
9/15/2020 26.6906
9/15/2020 26.6959
9/15/2020 26.7118
9/15/2020 26.7022
9/15/2020 26.709
9/15/2020 26.7256
9/15/2020 26.7314
9/15/2020 26.7646
9/15/2020 26.6756
9/15/2020 26.753
9/15/2020 26.734
9/15/2020 26.7403
9/15/2020 26.7651
9/15/2020 26.7352
9/15/2020 26.7598
9/15/2020 26.7448
9/15/2020 26.7488
9/15/2020 26.8044
9/15/2020 26.7749
9/15/2020 26.774
9/15/2020 26.7613
9/15/2020 26.7494
9/15/2020 26.7765
9/15/2020 26.756
9/15/2020 26.7458
9/15/2020 26.7636
9/15/2020 26.7992
9/15/2020 26.7575
9/15/2020 26.7627
9/15/2020 26.7806
9/15/2020 26.7579
9/15/2020 26.7652
9/15/2020 26.7611
9/15/2020 26.746
9/15/2020 26.7806
9/15/2020 26.7627
9/15/2020 26.7574
9/15/2020 26.7661
9/15/2020 26.7349
9/15/2020 26.7472
9/15/2020 26.7734
9/15/2020 26.7421
9/15/2020 26.786
9/15/2020 26.7684
9/15/2020 26.7578
9/15/2020 26.7931
9/15/2020 26.779
9/15/2020 26.7755
9/15/2020 26.7817
9/15/2020 26.7878
9/15/2020 26.7991
9/15/2020 26.5969
9/15/2020 4.07136
9/15/2020 0.773096
9/15/2020 0.379833
9/15/2020 0.284869
9/15/2020 0.264082
9/15/2020 0.261645
9/15/2020 0.259994
9/15/2020 0.261153
9/15/2020 0.260215
9/15/2020 0.260196
9/15/2020 0.260544
9/15/2020 0.26129
9/15/2020 0.259705
9/15/2020 0.261264
9/15/2020 0.260484
9/15/2020 0.260746
9/15/2020 0.260846
9/15/2020 0.261511
9/15/2020 0.259819
9/15/2020 0.260575
9/15/2020 0.260932
9/15/2020 0.260472
9/15/2020 0.26092
9/15/2020 0.260891
9/15/2020 0.260057
9/15/2020 0.260362
9/15/2020 0.261155
9/15/2020 0.260281
9/15/2020 0.260261
9/15/2020 0.260861
9/15/2020 0.260477
9/15/2020 0.260974
9/15/2020 0.260439
9/15/2020 0.259685
9/15/2020 0.260379
9/15/2020 0.259802
9/15/2020 0.260665
9/15/2020 0.260731
9/15/2020 0.260282
9/15/2020 0.260951
9/15/2020 0.26068
9/15/2020 0.261262
9/15/2020 0.260859
9/15/2020 0.261057
9/15/2020 0.260861
9/15/2020 0.261124
9/15/2020 0.261246
9/15/2020 0.260877
9/15/2020 0.260942
9/15/2020 0.261105
9/15/2020 0.260261
9/15/2020 0.259922
9/15/2020 0.260649
9/15/2020 0.260569
9/15/2020 0.260635
9/15/2020 0.260567
9/15/2020 0.260165
9/15/2020 0.260691
9/15/2020 0.260455
9/15/2020 0.260451
9/15/2020 0.260408
9/15/2020 0.259967
9/15/2020 0.262412
9/15/2020 0.260893
9/15/2020 0.259877
9/15/2020 0.257886
9/15/2020 0.257056
9/15/2020 0.257961
9/15/2020 0.259811
9/15/2020 0.26393
9/15/2020 0.269604
9/15/2020 0.275004
9/15/2020 0.276455
9/15/2020 0.276862
9/15/2020 0.276087
9/15/2020 0.275185
9/15/2020 0.275368
9/15/2020 0.275564
9/15/2020 0.278655
9/15/2020 0.28826
9/15/2020 0.290197
9/15/2020 0.29358
9/15/2020 0.29654
9/15/2020 0.297293
9/15/2020 0.382178
9/15/2020 0.823708
9/15/2020 1.15728
9/15/2020 1.7447
9/15/2020 4.28931
9/15/2020 10.0608
9/15/2020 17.8882
9/15/2020 24.3526
9/15/2020 25.3901
9/15/2020 25.1414
9/15/2020 24.6154
9/15/2020 24.4365
9/15/2020 24.2533
9/15/2020 24.2347
9/15/2020 24.1352
9/15/2020 24.1353
9/15/2020 24.1333
9/15/2020 24.0972
9/15/2020 24.1341
9/15/2020 24.1174
9/15/2020 24.1397
9/15/2020 24.1424
9/15/2020 24.1667
9/15/2020 24.161
9/15/2020 24.1737
9/15/2020 24.1713
9/15/2020 24.1548
9/15/2020 24.1852
9/15/2020 24.1968
9/15/2020 24.1838
9/15/2020 24.1973
9/15/2020 24.1927
9/15/2020 24.2183
9/15/2020 24.201
9/15/2020 24.2109
9/15/2020 24.2348
9/15/2020 24.2217
9/15/2020 24.2253
9/15/2020 24.223
9/15/2020 24.234
9/15/2020 24.1803
9/15/2020 24.2448
9/15/2020 24.2284
9/15/2020 24.2024
9/15/2020 24.2148
9/15/2020 24.2359
9/15/2020 24.2278
9/15/2020 24.3059
9/15/2020 24.3007
9/15/2020 24.263
9/15/2020 24.2985
9/15/2020 24.3103
9/15/2020 24.3164
9/15/2020 24.369
9/15/2020 24.3027
9/15/2020 24.4036
9/15/2020 24.4209
9/15/2020 24.4223
9/15/2020 24.4149
9/15/2020 24.4421
9/15/2020 24.4405
9/15/2020 24.4687
9/15/2020 24.4869
9/15/2020 24.4892
9/15/2020 24.5024
9/15/2020 24.5157
9/15/2020 24.5387
9/15/2020 24.5462
9/15/2020 24.5458
9/15/2020 24.5565
9/15/2020 24.5936
9/15/2020 24.569
9/15/2020 24.6055
9/15/2020 24.5763
9/15/2020 24.5932
9/15/2020 24.6541
9/15/2020 24.6462
9/15/2020 24.6274
9/15/2020 24.6424
9/15/2020 24.7046
9/15/2020 24.6418
9/15/2020 24.6966
9/15/2020 24.6897
9/15/2020 24.7008
9/15/2020 24.6847
9/15/2020 24.6571
9/15/2020 24.6756
9/15/2020 24.715
9/15/2020 24.7686
9/15/2020 24.8243
9/15/2020 24.7861
9/15/2020 24.7066
9/15/2020 24.6101
9/15/2020 24.4453
9/15/2020 24.422
9/15/2020 24.3932
9/15/2020 24.373
9/15/2020 24.2764
9/15/2020 24.2857
9/15/2020 24.2586
9/15/2020 24.2094
9/15/2020 24.1992
9/15/2020 24.1902
9/15/2020 24.2089
9/15/2020 24.2126
9/15/2020 24.2471
9/15/2020 24.2178
9/15/2020 24.3381
9/15/2020 24.2755
9/15/2020 24.3083
9/15/2020 24.3151
9/15/2020 24.287
9/15/2020 24.3171
9/15/2020 24.3483
9/15/2020 24.3867
9/15/2020 24.4251
9/15/2020 24.4103
9/15/2020 24.4201
9/15/2020 24.4299
9/15/2020 24.4573
9/15/2020 24.4654
9/15/2020 24.4906
9/15/2020 24.5
9/15/2020 24.4982
9/15/2020 24.516
9/15/2020 24.5144
9/15/2020 24.5598
9/15/2020 24.5635
9/15/2020 24.572
9/15/2020 24.5836
9/15/2020 24.5967
9/15/2020 24.5893
9/15/2020 24.6131
9/15/2020 24.6108
9/15/2020 24.5717
9/15/2020 24.6147
9/15/2020 24.6437
9/15/2020 24.6741
9/15/2020 24.7507
9/15/2020 24.7733
9/15/2020 24.8201
9/15/2020 24.8211
9/15/2020 24.8398
9/15/2020 24.8931
9/15/2020 24.9429
9/15/2020 24.9612
9/15/2020 25.0038
9/15/2020 25.025
9/15/2020 25.0426
9/15/2020 25.0916
9/15/2020 25.1013
9/15/2020 25.1213
9/15/2020 25.1524
9/15/2020 25.1751
9/15/2020 25.1977
9/15/2020 25.2364
9/15/2020 25.2347
9/15/2020 25.241
9/15/2020 25.302
9/15/2020 25.281
9/15/2020 25.3032
9/15/2020 25.2969
9/15/2020 25.3425
9/15/2020 25.2108
9/15/2020 25.3851
9/15/2020 25.5237
9/15/2020 25.5572
9/15/2020 25.6475
9/15/2020 25.5786
9/15/2020 25.6248
9/15/2020 25.6516
9/15/2020 25.6567
9/15/2020 25.6281
9/15/2020 25.6942
9/15/2020 25.7
9/15/2020 25.6777
9/15/2020 25.6938
9/15/2020 25.6769
9/15/2020 25.6259
9/15/2020 25.715
9/15/2020 25.6931
9/15/2020 25.7255
9/15/2020 25.669
9/15/2020 25.7169
9/15/2020 25.7177
9/15/2020 25.6875
9/15/2020 25.764
9/15/2020 25.759
9/15/2020 25.7076
9/15/2020 25.7684
9/15/2020 25.7213
9/15/2020 25.7278
9/15/2020 25.7421
9/15/2020 25.7418
9/15/2020 25.7775
9/15/2020 25.7531
9/15/2020 25.7782
9/15/2020 25.7538
9/15/2020 25.78
9/15/2020 25.7892
9/15/2020 25.7404
9/15/2020 25.749
9/15/2020 25.7912
9/15/2020 25.7805
9/15/2020 25.8184
9/15/2020 25.8168
9/15/2020 25.844
9/15/2020 25.8201
9/15/2020 25.8333
9/15/2020 25.9777
9/15/2020 25.9626
9/15/2020 25.9457
9/15/2020 25.9748
9/15/2020 25.9726
9/15/2020 26.0215
9/15/2020 26.0371
9/15/2020 26.0323
9/15/2020 26.0327
9/15/2020 26.0169
9/15/2020 26.0387
9/15/2020 26.0887
9/15/2020 26.1202
9/15/2020 26.146
9/15/2020 26.0843
9/15/2020 26.1639
9/15/2020 26.1128
9/15/2020 26.1363
9/15/2020 26.1857
9/15/2020 26.1392
9/15/2020 26.1668
9/15/2020 26.1908
9/15/2020 26.1764
9/15/2020 26.1668
9/15/2020 26.1796
9/15/2020 26.218
9/15/2020 26.216
9/15/2020 26.2046
9/15/2020 26.1492
9/15/2020 26.1777
9/15/2020 26.1561
9/15/2020 26.1624
9/15/2020 26.2822
9/15/2020 26.2582
9/15/2020 26.3026
9/15/2020 26.4105
9/15/2020 26.3541
9/15/2020 26.4294
9/15/2020 26.4735
9/15/2020 26.3654
9/15/2020 26.4512
9/15/2020 26.4373
9/15/2020 26.4337
9/15/2020 26.4139
9/15/2020 26.4076
9/15/2020 26.4429
9/15/2020 26.4585
9/15/2020 26.4441
9/15/2020 26.4645
9/15/2020 26.4682
9/15/2020 26.447
9/15/2020 26.462
9/15/2020 26.4253
9/15/2020 26.4359
9/15/2020 26.4075
9/15/2020 26.4063
9/15/2020 26.4125
9/15/2020 26.4395
9/15/2020 26.4324
9/15/2020 26.4481
9/15/2020 26.4514
9/15/2020 26.464
9/15/2020 26.4587
9/15/2020 26.4393
9/15/2020 26.4419
9/15/2020 26.4469
9/15/2020 26.4305
9/15/2020 26.4649
9/15/2020 26.405
9/15/2020 26.4058
9/15/2020 26.4426
9/15/2020 26.4422
9/15/2020 26.4602
9/15/2020 26.4345
9/15/2020 26.4243
9/15/2020 26.443
9/15/2020 26.4307
9/15/2020 26.4287
9/15/2020 26.4142
9/15/2020 26.4501
9/15/2020 26.4397
9/15/2020 26.3874
9/15/2020 26.3999
9/15/2020 26.4943
9/15/2020 26.5421
9/15/2020 26.5141
9/15/2020 26.4982
9/15/2020 26.4345
9/15/2020 26.4762
9/15/2020 26.5025
9/15/2020 26.5985
9/15/2020 26.5811
9/15/2020 26.6074
9/15/2020 26.5655
9/15/2020 26.58
9/15/2020 26.5221
9/15/2020 26.5412
9/15/2020 26.5977
9/15/2020 26.5218
9/15/2020 26.5277
9/15/2020 26.5866
9/15/2020 26.5588
9/15/2020 26.5702
9/15/2020 26.5568
9/15/2020 26.5389
9/15/2020 26.5051
9/15/2020 26.5145
9/15/2020 26.512
9/15/2020 26.6034
9/15/2020 26.5795
9/15/2020 26.6122
9/15/2020 26.4748
9/15/2020 26.5532
9/15/2020 26.528
9/15/2020 26.4316
9/15/2020 26.4087
9/15/2020 26.4159
9/15/2020 26.499
9/15/2020 26.4158
9/15/2020 26.3853
9/15/2020 26.349
9/15/2020 26.3169
9/15/2020 26.3405
9/15/2020 26.3459
9/15/2020 26.3448
9/15/2020 26.3533
9/15/2020 26.3657
9/15/2020 26.3608
9/15/2020 26.3653
9/15/2020 26.3858
9/15/2020 26.3727
9/15/2020 26.367
9/15/2020 26.3615
9/15/2020 26.365
9/15/2020 26.3743
9/15/2020 26.3728
9/15/2020 26.3365
9/15/2020 26.3913
9/15/2020 26.3874
9/15/2020 26.3497
9/15/2020 26.4153
9/15/2020 26.4029
9/15/2020 26.4168
9/15/2020 26.4511
9/15/2020 26.4494
9/15/2020 26.4603
9/15/2020 26.4604
9/15/2020 26.4634
9/15/2020 26.4819
9/15/2020 26.4861
9/15/2020 26.4499
9/15/2020 26.4672
9/15/2020 26.4793
9/15/2020 26.4825
9/15/2020 26.4872
9/15/2020 26.4771
9/15/2020 26.4541
9/15/2020 26.4603
9/15/2020 26.6405
9/15/2020 26.5585
9/15/2020 26.5615
9/15/2020 26.5962
9/15/2020 26.5453
9/15/2020 26.5975
9/15/2020 26.5858
9/15/2020 26.6341
9/15/2020 26.5936
9/15/2020 26.5903
9/15/2020 26.5832
9/15/2020 26.604
9/15/2020 26.63
9/15/2020 26.6282
9/15/2020 26.6534
9/15/2020 26.6593
9/15/2020 26.6532
9/15/2020 26.6349
9/15/2020 26.6011
9/15/2020 26.6529
9/15/2020 26.6011
9/15/2020 26.6162
9/15/2020 26.6167
9/15/2020 26.6185
9/15/2020 26.6659
9/15/2020 26.676
9/15/2020 26.6621
9/15/2020 26.6781
9/15/2020 26.6595
9/15/2020 26.5801
9/15/2020 26.6563
9/15/2020 26.6736
9/15/2020 26.6679
9/15/2020 26.6739
9/15/2020 26.6938
9/15/2020 26.6803
9/15/2020 26.691
9/15/2020 26.6727
9/15/2020 26.6854
9/15/2020 26.683
9/15/2020 26.6615
9/15/2020 26.6459
9/15/2020 26.6683
9/15/2020 26.6725
9/15/2020 26.6822
9/15/2020 26.678
9/15/2020 26.6893
9/15/2020 26.6907
9/15/2020 26.7114
9/15/2020 26.6886
9/15/2020 26.6752
9/15/2020 26.6957
9/15/2020 26.6829
9/15/2020 26.6883
9/15/2020 26.6618
9/15/2020 26.7011
9/15/2020 26.709
9/15/2020 26.6796
9/15/2020 26.6416
9/15/2020 26.6788
9/15/2020 26.6786
9/15/2020 26.6433
9/15/2020 26.6407
9/15/2020 26.6561
9/15/2020 26.6556
9/15/2020 26.63
9/15/2020 26.6938
9/15/2020 26.6825
9/15/2020 26.6923
9/15/2020 26.6735
9/15/2020 26.6451
9/15/2020 26.6612
9/15/2020 26.6812
9/15/2020 26.6468
9/15/2020 26.7094
9/15/2020 26.6746
9/15/2020 26.6759
9/15/2020 26.7061
9/15/2020 26.6858
9/15/2020 26.6983
9/15/2020 26.6823
9/15/2020 26.6738
9/15/2020 26.6719
9/15/2020 26.6431
9/15/2020 26.6762
9/15/2020 26.665
9/15/2020 26.6911
9/15/2020 26.7021
9/15/2020 26.6583
9/15/2020 26.707
9/15/2020 26.6629
9/15/2020 26.657
9/15/2020 26.6595
9/15/2020 26.6573
9/15/2020 26.6499
9/15/2020 26.7044
9/15/2020 26.6585
9/15/2020 26.7004
9/15/2020 26.6281
9/15/2020 26.6971
9/15/2020 26.6865
9/15/2020 26.6745
9/15/2020 26.6611
9/15/2020 26.6692
9/15/2020 26.6608
9/15/2020 26.659
9/15/2020 26.6309
9/15/2020 26.6437
9/15/2020 26.6361
9/15/2020 26.6576
9/15/2020 26.6558
9/15/2020 26.6471
9/15/2020 26.6525
9/15/2020 26.5763
9/15/2020 26.6164
9/15/2020 26.6678
9/15/2020 26.6481
9/15/2020 26.6342
9/15/2020 26.6379
9/15/2020 26.668
9/15/2020 26.6392
9/15/2020 26.6767
9/15/2020 26.6514
9/15/2020 26.6612
9/15/2020 26.6594
9/15/2020 26.6591
9/15/2020 26.6648
9/15/2020 26.6636
9/15/2020 26.6356
9/15/2020 26.6675
9/15/2020 26.7073
9/15/2020 26.6509
9/15/2020 26.6887
9/15/2020 26.7
9/15/2020 26.6868
9/15/2020 26.7205
9/15/2020 26.6716
9/15/2020 26.6691
9/15/2020 26.6296
9/15/2020 15.6619
9/15/2020 1.05446
9/15/2020 0.519192
9/15/2020 0.294365
9/15/2020 0.261985
9/15/2020 0.260424
9/15/2020 0.260242
9/15/2020 0.259418
9/15/2020 0.260303
9/15/2020 0.260354
9/15/2020 0.259903
9/15/2020 0.259884
9/15/2020 0.259391
9/15/2020 0.259861
9/15/2020 0.260112
9/15/2020 0.259703
9/15/2020 0.260233
9/15/2020 0.260101
9/15/2020 0.25962
9/15/2020 0.260222
9/15/2020 0.25922
9/15/2020 0.258753
9/15/2020 0.260175
9/15/2020 0.259171
9/15/2020 0.260054
9/15/2020 0.259736
9/15/2020 0.259449
9/15/2020 0.259917
9/15/2020 0.260425
9/15/2020 0.260209
9/15/2020 0.259696
9/15/2020 0.259523
9/15/2020 0.259333
9/15/2020 0.259824
9/15/2020 0.25982
9/15/2020 0.260214
9/15/2020 0.259682
9/15/2020 0.260319
9/15/2020 0.260712
9/15/2020 0.260259
9/15/2020 0.2602
9/15/2020 0.260804
9/15/2020 0.259953
9/15/2020 0.260064
9/15/2020 0.260466
9/15/2020 0.259602
9/15/2020 0.260496
9/15/2020 0.259802
9/15/2020 0.260301
9/15/2020 0.26036
9/15/2020 0.260103
9/15/2020 0.25985
9/15/2020 0.260424
9/15/2020 0.260294
9/15/2020 0.259716
9/15/2020 0.259905
9/15/2020 0.260698
9/15/2020 0.260354
9/15/2020 0.260265
9/15/2020 0.260111
9/15/2020 0.260975
9/15/2020 0.260223
9/15/2020 0.260291
9/15/2020 0.259783
9/15/2020 0.260125
9/15/2020 0.260952
9/15/2020 0.261572
9/15/2020 0.2604
9/15/2020 0.259074
9/15/2020 0.258973
9/15/2020 0.259407
9/15/2020 0.260667
9/15/2020 0.265317
9/15/2020 0.270747
9/15/2020 0.27523
9/15/2020 0.276441
9/15/2020 0.276385
9/15/2020 0.276224
9/15/2020 0.279026
9/15/2020 0.28844
9/15/2020 0.288974
9/15/2020 0.294839
9/15/2020 0.296443
9/15/2020 0.328659
9/15/2020 0.716936
9/15/2020 1.08984
9/15/2020 1.515
9/15/2020 3.44926
9/15/2020 8.53976
9/15/2020 16.1609
9/15/2020 22.4309
9/15/2020 25.908
9/15/2020 25.448
9/15/2020 24.8925
9/15/2020 24.7521
9/15/2020 24.3694
9/15/2020 24.3182
9/15/2020 24.1805
9/15/2020 24.1061
9/15/2020 24.1313
9/15/2020 24.1269
9/15/2020 24.1299
9/15/2020 24.127
9/15/2020 24.1381
9/15/2020 24.1524
9/15/2020 24.1564
9/15/2020 24.1535
9/15/2020 24.1743
9/15/2020 24.1847
9/15/2020 24.1716
9/15/2020 24.1717
9/15/2020 24.1775
9/15/2020 24.1712
9/15/2020 24.1992
9/15/2020 24.2431
9/15/2020 24.2225
9/15/2020 24.226
9/15/2020 24.2222
9/15/2020 24.2476
9/15/2020 24.2428
9/15/2020 24.231
9/15/2020 24.2787
9/15/2020 24.2757
9/15/2020 24.2871
9/15/2020 24.2563
9/15/2020 24.2976
9/15/2020 24.2917
9/15/2020 24.2839
9/15/2020 24.3012
9/15/2020 24.3108
9/15/2020 24.3028
9/15/2020 24.3101
9/15/2020 24.3183
9/15/2020 24.366
9/15/2020 24.3364
9/15/2020 24.365
9/15/2020 24.3575
9/15/2020 24.3947
9/15/2020 24.3954
9/15/2020 24.4048
9/15/2020 24.4124
9/15/2020 24.4467
9/15/2020 24.427
9/15/2020 24.4594
9/15/2020 24.4556
9/15/2020 24.4709
9/15/2020 24.4525
9/15/2020 24.4945
9/15/2020 24.5583
9/15/2020 24.5249
9/15/2020 24.5099
9/15/2020 24.5559
9/15/2020 24.574
9/15/2020 24.5444
9/15/2020 24.6118
9/15/2020 24.5778
9/15/2020 24.627
9/15/2020 24.602
9/15/2020 24.6046
9/15/2020 24.6579
9/15/2020 24.6459
9/15/2020 24.6748
9/15/2020 24.6887
9/15/2020 24.6689
9/15/2020 24.7046
9/15/2020 24.714
9/15/2020 24.7266
9/15/2020 24.7483
9/15/2020 24.7731
9/15/2020 24.7563
9/15/2020 24.7915
9/15/2020 24.7751
9/15/2020 24.8377
9/15/2020 24.8106
9/15/2020 24.85
9/15/2020 24.8141
9/15/2020 24.8329
9/15/2020 24.8199
9/15/2020 24.8485
9/15/2020 24.8634
9/15/2020 24.8608
9/15/2020 24.8499
9/15/2020 24.8866
9/15/2020 24.9054
9/15/2020 24.8972
9/15/2020 24.901
9/15/2020 24.8994
9/15/2020 24.9095
9/15/2020 24.9336
9/15/2020 24.93
9/15/2020 24.9209
9/15/2020 24.9617
9/15/2020 24.9591
9/15/2020 24.9225
9/15/2020 24.9462
9/15/2020 25.092
9/15/2020 24.8367
9/15/2020 24.6953
9/15/2020 24.6557
9/15/2020 24.3784
9/15/2020 24.338
9/15/2020 24.2683
9/15/2020 24.1221
9/15/2020 24.0366
9/15/2020 24.0401
9/15/2020 24.0012
9/15/2020 23.9331
9/15/2020 24.0025
9/15/2020 24.0218
9/15/2020 24.0457
9/15/2020 24.0623
9/15/2020 24.1044
9/15/2020 24.1211
9/15/2020 24.1872
9/15/2020 24.1292
9/15/2020 24.1876
9/15/2020 24.2498
9/15/2020 24.2658
9/15/2020 24.2975
9/15/2020 24.3347
9/15/2020 24.3295
9/15/2020 24.3691
9/15/2020 24.4286
9/15/2020 24.45
9/15/2020 24.4695
9/15/2020 24.4929
9/15/2020 24.5229
9/15/2020 24.557
9/15/2020 24.6053
9/15/2020 24.6156
9/15/2020 24.6602
9/15/2020 24.7106
9/15/2020 24.7369
9/15/2020 24.7662
9/15/2020 24.8007
9/15/2020 24.8187
9/15/2020 24.863
9/15/2020 24.9261
9/15/2020 24.968
9/15/2020 25.0016
9/15/2020 25.0433
9/15/2020 25.0863
9/15/2020 25.1085
9/15/2020 25.179
9/15/2020 25.1705
9/15/2020 25.2261
9/15/2020 25.2386
9/15/2020 25.2827
9/15/2020 25.3124
9/15/2020 25.345
9/15/2020 25.3002
9/15/2020 25.3871
9/15/2020 25.4058
9/15/2020 25.3811
9/15/2020 25.4579
9/15/2020 25.4791
9/15/2020 25.495
9/15/2020 25.5526
9/15/2020 25.4818
9/15/2020 25.5471
9/15/2020 25.5582
9/15/2020 25.5735
9/15/2020 25.6039
9/15/2020 25.6471
9/15/2020 25.6146
9/15/2020 25.6588
9/15/2020 25.6365
9/15/2020 25.6931
9/15/2020 25.6804
9/15/2020 25.7101
9/15/2020 25.7196
9/15/2020 25.6738
9/15/2020 25.6942
9/15/2020 25.7131
9/15/2020 25.7177
9/15/2020 25.7072
9/15/2020 25.6889
9/15/2020 25.7278
9/15/2020 25.6724
9/15/2020 25.7844
9/15/2020 25.7528
9/15/2020 25.7208
9/15/2020 25.7897
9/15/2020 25.7996
9/15/2020 25.7896
9/15/2020 25.8203
9/15/2020 25.7999
9/15/2020 25.8139
9/15/2020 25.818
9/15/2020 25.8096
9/15/2020 25.8309
9/15/2020 25.8684
9/15/2020 25.8786
9/15/2020 25.8932
9/15/2020 25.9158
9/15/2020 25.9317
9/15/2020 25.9259
9/15/2020 25.9161
9/15/2020 25.9503
9/15/2020 25.9452
9/15/2020 25.9535
9/15/2020 25.9581
9/15/2020 25.9737
9/15/2020 25.9687
9/15/2020 25.9755
9/15/2020 25.9791
9/15/2020 25.9724
9/15/2020 25.9689
9/15/2020 26.0193
9/15/2020 26.0539
9/15/2020 26.0016
9/15/2020 26.0816
9/15/2020 26.0392
9/15/2020 26.0974
9/15/2020 26.1453
9/15/2020 26.1492
9/15/2020 26.1832
9/15/2020 26.2103
9/15/2020 26.2398
9/15/2020 26.2651
9/15/2020 26.2788
9/15/2020 26.2686
9/15/2020 26.3553
9/15/2020 26.3604
9/15/2020 26.3683
9/15/2020 26.4784
9/15/2020 26.5473
9/15/2020 26.4632
9/15/2020 26.4383
9/15/2020 26.5459
9/15/2020 26.5382
9/15/2020 26.569
9/15/2020 26.5939
9/15/2020 26.5402
9/15/2020 26.5836
9/15/2020 26.5884
9/15/2020 26.5704
9/15/2020 26.5704
9/15/2020 26.5917
9/15/2020 26.5465
9/15/2020 26.5802
9/15/2020 26.5625
9/15/2020 26.5894
9/15/2020 26.5723
9/15/2020 26.5569
9/15/2020 26.5752
9/15/2020 26.5861
9/15/2020 26.578
9/15/2020 26.5729
9/15/2020 26.5668
9/15/2020 26.581
9/15/2020 26.5817
9/15/2020 26.5755
9/15/2020 26.5809
9/15/2020 26.5619
9/15/2020 26.5797
9/15/2020 26.4989
9/15/2020 26.5535
9/15/2020 26.61
9/15/2020 26.6588
9/15/2020 26.5932
9/15/2020 26.6021
9/15/2020 26.6453
9/15/2020 26.6451
9/15/2020 26.617
9/15/2020 26.6954
9/15/2020 26.6835
9/15/2020 26.6709
9/15/2020 26.6794
9/15/2020 26.6827
9/15/2020 26.6721
9/15/2020 26.6894
9/15/2020 26.6388
9/15/2020 26.6693
9/15/2020 26.6484
9/15/2020 26.6771
9/15/2020 26.6698
9/15/2020 26.6674
9/15/2020 26.67
9/15/2020 26.6485
9/15/2020 26.5111
9/15/2020 26.6113
9/15/2020 26.6655
9/15/2020 26.6679
9/15/2020 26.5836
9/15/2020 26.6071
9/15/2020 26.6091
9/15/2020 26.627
9/15/2020 26.6481
9/15/2020 26.646
9/15/2020 26.6391
9/15/2020 26.6799
9/15/2020 26.6351
9/15/2020 26.7068
9/15/2020 26.6896
9/15/2020 26.6753
9/15/2020 26.6671
9/15/2020 26.6487
9/15/2020 26.681
9/15/2020 26.6935
9/15/2020 26.6488
9/15/2020 26.6759
9/15/2020 26.5986
9/15/2020 26.6127
9/15/2020 26.6149
9/15/2020 26.6278
9/15/2020 26.6408
9/15/2020 26.6863
9/15/2020 26.6781
9/15/2020 26.681
9/15/2020 26.6714
9/15/2020 26.683
9/15/2020 26.6868
9/15/2020 26.6691
9/15/2020 26.6676
9/15/2020 26.6249
9/15/2020 26.5665
9/15/2020 26.5314
9/15/2020 26.5224
9/15/2020 26.4848
9/15/2020 26.4796
9/15/2020 26.3903
9/15/2020 26.4815
9/15/2020 26.4509
9/15/2020 26.4995
9/15/2020 26.5054
9/15/2020 26.5409
9/15/2020 26.5434
9/15/2020 26.543
9/15/2020 26.5694
9/15/2020 26.5598
9/15/2020 26.5695
9/15/2020 26.5411
9/15/2020 26.5551
9/15/2020 26.5225
9/15/2020 26.5657
9/15/2020 26.5496
9/15/2020 26.5656
9/15/2020 26.5659
9/15/2020 26.5291
9/15/2020 26.5677
9/15/2020 26.5643
9/15/2020 26.5662
9/15/2020 26.5701
9/15/2020 26.5679
9/15/2020 26.5741
9/15/2020 26.5797
9/15/2020 26.561
9/15/2020 26.5938
9/15/2020 26.5816
9/15/2020 26.5706
9/15/2020 26.5984
9/15/2020 26.6042
9/15/2020 26.6452
9/15/2020 26.6215
9/15/2020 26.6287
9/15/2020 26.5952
9/15/2020 26.5948
9/15/2020 26.5896
9/15/2020 26.5556
9/15/2020 26.5495
9/15/2020 26.653
9/15/2020 26.642
9/15/2020 26.6939
9/15/2020 26.7181
9/15/2020 26.7356
9/15/2020 26.6913
9/15/2020 26.6794
9/15/2020 26.7417
9/15/2020 26.7286
9/15/2020 26.7514
9/15/2020 26.7288
9/15/2020 26.7547
9/15/2020 26.7515
9/15/2020 26.7468
9/15/2020 26.7437
9/15/2020 26.7757
9/15/2020 26.7534
9/15/2020 26.7
9/15/2020 26.6949
9/15/2020 26.7642
9/15/2020 26.7309
9/15/2020 26.744
9/15/2020 26.7671
9/15/2020 26.7833
9/15/2020 26.7679
9/15/2020 26.7432
9/15/2020 26.7459
9/15/2020 26.7481
9/15/2020 26.668
9/15/2020 26.7307
9/15/2020 26.7201
9/15/2020 26.7468
9/15/2020 26.7704
9/15/2020 26.7991
9/15/2020 26.79
9/15/2020 26.7807
9/15/2020 26.8077
9/15/2020 26.7447
9/15/2020 26.7697
9/15/2020 26.7678
9/15/2020 26.752
9/15/2020 26.7666
9/15/2020 26.7559
9/15/2020 26.8024
9/15/2020 26.7941
9/15/2020 26.7912
9/15/2020 26.7843
9/15/2020 26.8078
9/15/2020 26.7923
9/15/2020 26.7771
9/15/2020 26.7889
9/15/2020 26.8041
9/15/2020 26.7735
9/15/2020 26.782
9/15/2020 26.7852
9/15/2020 26.8
9/15/2020 26.7747
9/15/2020 26.7706
9/15/2020 26.7689
9/15/2020 26.7609
9/15/2020 26.7815
9/15/2020 26.7753
9/15/2020 26.78
9/15/2020 26.7671
9/15/2020 26.7672
9/15/2020 26.7816
9/15/2020 26.7447
9/15/2020 26.7739
9/15/2020 26.7954
9/15/2020 26.7638
9/15/2020 26.7318
9/15/2020 26.737
9/15/2020 26.7098
9/15/2020 26.7249
9/15/2020 26.7783
9/15/2020 26.805
9/15/2020 26.7422
9/15/2020 26.7733
9/15/2020 26.7461
9/15/2020 26.7756
9/15/2020 26.7487
9/15/2020 26.7563
9/15/2020 26.7865
9/15/2020 26.7674
9/15/2020 26.7725
9/15/2020 26.7725
9/15/2020 26.7362
9/15/2020 26.7728
9/15/2020 26.7866
9/15/2020 26.7841
9/15/2020 26.8025
9/15/2020 26.8244
9/15/2020 26.7694
9/15/2020 26.8193
9/15/2020 26.7724
9/15/2020 26.7704
9/15/2020 26.7852
9/15/2020 26.8127
9/15/2020 26.7711
9/15/2020 26.8019
9/15/2020 26.8148
9/15/2020 26.7852
9/15/2020 26.8525
9/15/2020 26.8064
9/15/2020 26.8125
9/15/2020 26.8136
9/15/2020 26.7992
9/15/2020 26.835
9/15/2020 26.8128
9/15/2020 26.8338
9/15/2020 26.7783
9/15/2020 26.7687
9/15/2020 26.8197
9/15/2020 26.7707
9/15/2020 26.7824
9/15/2020 26.7596
9/15/2020 26.7535
9/15/2020 26.7476
9/15/2020 26.7286
9/15/2020 26.7233
9/15/2020 26.7422
9/15/2020 26.7277
9/15/2020 26.743
9/15/2020 26.7574
9/15/2020 26.7168
9/15/2020 26.711
9/15/2020 26.7248
9/15/2020 26.7286
9/15/2020 26.7124
9/15/2020 26.7192
9/15/2020 26.7328
9/15/2020 26.735
9/15/2020 26.7345
9/15/2020 26.7047
9/15/2020 26.7264
9/15/2020 26.7058
9/15/2020 26.7041
9/15/2020 26.6725
9/15/2020 26.6906
9/15/2020 26.6999
9/15/2020 11.2057
9/15/2020 0.942469
9/15/2020 0.460093
9/15/2020 0.283667
9/15/2020 0.26561
9/15/2020 0.264662
9/15/2020 0.2641
9/15/2020 0.263764
9/15/2020 0.264665
9/15/2020 0.26424
9/15/2020 0.264631
9/15/2020 0.264748
9/15/2020 0.264197
9/15/2020 0.263973
9/15/2020 0.26279
9/15/2020 0.263984
9/15/2020 0.263849
9/15/2020 0.263799
9/15/2020 0.264218
9/15/2020 0.264437
9/15/2020 0.263836
9/15/2020 0.264455
9/15/2020 0.263565
9/15/2020 0.264371
9/15/2020 0.264628
9/15/2020 0.264054
9/15/2020 0.264199
9/15/2020 0.263653
9/15/2020 0.263777
9/15/2020 0.263413
9/15/2020 0.2643
9/15/2020 0.264527
9/15/2020 0.264044
9/15/2020 0.264151
9/15/2020 0.26418
9/15/2020 0.264248
9/15/2020 0.264462
9/15/2020 0.264598
9/15/2020 0.264381
9/15/2020 0.263869
9/15/2020 0.263836
9/15/2020 0.264496
9/15/2020 0.264159
9/15/2020 0.264288
9/15/2020 0.264337
9/15/2020 0.264655
9/15/2020 0.264748
9/15/2020 0.26457
9/15/2020 0.263933
9/15/2020 0.264188
9/15/2020 0.264543
9/15/2020 0.263975
9/15/2020 0.264231
9/15/2020 0.264159
9/15/2020 0.264162
9/15/2020 0.263941
9/15/2020 0.263913
9/15/2020 0.26444
9/15/2020 0.264098
9/15/2020 0.264708
9/15/2020 0.263812
9/15/2020 0.26451
9/15/2020 0.264438
9/15/2020 0.264965
9/15/2020 0.263927
9/15/2020 0.262788
9/15/2020 0.261089
9/15/2020 0.261626
9/15/2020 0.261938
9/15/2020 0.26423
9/15/2020 0.269168
9/15/2020 0.273674
9/15/2020 0.279148
9/15/2020 0.278926
9/15/2020 0.278691
9/15/2020 0.27988
9/15/2020 0.279534
9/15/2020 0.278919
9/15/2020 0.278727
9/15/2020 0.278921
9/15/2020 0.280051
9/15/2020 0.279627
9/15/2020 0.285751
9/15/2020 0.286309
9/15/2020 0.292379
9/15/2020 0.293765
9/15/2020 0.296595
9/15/2020 0.298527
9/15/2020 0.300202
9/15/2020 0.312327
9/15/2020 0.640551
9/15/2020 1.0539
9/15/2020 1.4102
9/15/2020 2.97905
9/15/2020 7.58386
9/15/2020 15.0897
9/15/2020 21.9784
9/15/2020 25.7698
9/15/2020 24.9048
9/15/2020 24.5506
9/15/2020 24.3951
9/15/2020 24.1496
9/15/2020 24.1215
9/15/2020 24.0106
9/15/2020 23.9305
9/15/2020 23.9721
9/15/2020 23.915
9/15/2020 23.9391
9/15/2020 23.9193
9/15/2020 23.9338
9/15/2020 23.9496
9/15/2020 23.9603
9/15/2020 23.9355
9/15/2020 23.9748
9/15/2020 23.9454
9/15/2020 23.9575
9/15/2020 23.9703
9/15/2020 23.9632
9/15/2020 23.9697
9/15/2020 24.002
9/15/2020 23.9626
9/15/2020 23.9944
9/15/2020 23.9985
9/15/2020 23.9985
9/15/2020 24.0077
9/15/2020 24.0236
9/15/2020 24.0175
9/15/2020 24.0338
9/15/2020 24.0151
9/15/2020 24.0395
9/15/2020 24.0392
9/15/2020 24.0466
9/15/2020 24.0603
9/15/2020 24.04
9/15/2020 24.0411
9/15/2020 24.0603
9/15/2020 24.0825
9/15/2020 24.0591
9/15/2020 24.0846
9/15/2020 24.1139
9/15/2020 24.0756
9/15/2020 24.1045
9/15/2020 24.1429
9/15/2020 24.1244
9/15/2020 24.1744
9/15/2020 24.1724
9/15/2020 24.1641
9/15/2020 24.1851
9/15/2020 24.1793
9/15/2020 24.2215
9/15/2020 24.1715
9/15/2020 24.2188
9/15/2020 24.1886
9/15/2020 24.2135
9/15/2020 24.2351
9/15/2020 24.2596
9/15/2020 24.2422
9/15/2020 24.2898
9/15/2020 24.2486
9/15/2020 24.3188
9/15/2020 24.3452
9/15/2020 24.3036
9/15/2020 24.3252
9/15/2020 24.3539
9/15/2020 24.357
9/15/2020 24.375
9/15/2020 24.3817
9/15/2020 24.4022
9/15/2020 24.408
9/15/2020 24.4287
9/15/2020 24.4413
9/15/2020 24.4445
9/15/2020 24.4702
9/15/2020 24.4775
9/15/2020 24.4675
9/15/2020 24.437
9/15/2020 24.4997
9/15/2020 24.4914
9/15/2020 24.4852
9/15/2020 24.5503
9/15/2020 24.5466
9/15/2020 24.5471
9/15/2020 24.5861
9/15/2020 24.5745
9/15/2020 24.6157
9/15/2020 24.644
9/15/2020 24.6017
9/15/2020 24.647
9/15/2020 24.6591
9/15/2020 24.6211
9/15/2020 24.6546
9/15/2020 24.6778
9/15/2020 24.7022
9/15/2020 24.7228
9/15/2020 24.7367
9/15/2020 24.7349
9/15/2020 24.7241
9/15/2020 24.7732
9/15/2020 24.7869
9/15/2020 24.7859
9/15/2020 24.8072
9/15/2020 24.7689
9/15/2020 24.8103
9/15/2020 24.8079
9/15/2020 24.7819
9/15/2020 24.8405
9/15/2020 24.8265
9/15/2020 24.8395
9/15/2020 24.8701
9/15/2020 24.8209
9/15/2020 24.9416
9/15/2020 25.0234
9/15/2020 25.0524
9/15/2020 25.0301
9/15/2020 24.9991
9/15/2020 24.9941
9/15/2020 24.9595
9/15/2020 24.945
9/15/2020 24.9507
9/15/2020 24.9281
9/15/2020 24.9258
9/15/2020 24.9335
9/15/2020 24.9556
9/15/2020 25.0475
9/15/2020 25.0805
9/15/2020 25.101
9/15/2020 25.1516
9/15/2020 25.1397
9/15/2020 25.16
9/15/2020 25.1758
9/15/2020 25.1804
9/15/2020 25.2216
9/15/2020 25.2366
9/15/2020 25.0668
9/15/2020 25.186
9/15/2020 25.1587
9/15/2020 25.1654
9/15/2020 25.2444
9/15/2020 25.2345
9/15/2020 25.2071
9/15/2020 25.2443
9/15/2020 25.2198
9/15/2020 25.2485
9/15/2020 25.2736
9/15/2020 25.2883
9/15/2020 25.2751
9/15/2020 25.309
9/15/2020 25.2983
9/15/2020 25.3023
9/15/2020 25.3442
9/15/2020 25.2944
9/15/2020 25.3664
9/15/2020 25.3601
9/15/2020 25.3786
9/15/2020 25.3637
9/15/2020 25.3882
9/15/2020 25.3812
9/15/2020 25.3757
9/15/2020 25.3954
9/15/2020 25.4012
9/15/2020 25.3992
9/15/2020 25.4392
9/15/2020 25.4428
9/15/2020 25.4656
9/15/2020 25.4343
9/15/2020 25.5043
9/15/2020 25.4803
9/15/2020 25.4808
9/15/2020 25.4844
9/15/2020 25.4842
9/15/2020 25.4947
9/15/2020 25.5032
9/15/2020 25.5447
9/15/2020 25.5902
9/15/2020 25.565
9/15/2020 25.5891
9/15/2020 25.5622
9/15/2020 25.6042
9/15/2020 25.5856
9/15/2020 25.6174
9/15/2020 25.6329
9/15/2020 25.648
9/15/2020 25.6395
9/15/2020 25.6647
9/15/2020 25.6559
9/15/2020 25.6868
9/15/2020 25.6945
9/15/2020 25.68
9/15/2020 25.6829
9/15/2020 25.669
9/15/2020 25.6866
9/15/2020 25.6917
9/15/2020 25.6352
9/15/2020 25.6785
9/15/2020 25.6783
9/15/2020 25.6703
9/15/2020 25.6874
9/15/2020 25.7018
9/15/2020 25.7048
9/15/2020 25.7163
9/15/2020 25.7205
9/15/2020 25.697
9/15/2020 25.7047
9/15/2020 25.728
9/15/2020 25.7401
9/15/2020 25.6994
9/15/2020 25.7063
9/15/2020 25.7278
9/15/2020 25.6903
9/15/2020 25.6967
9/15/2020 25.6918
9/15/2020 25.7042
9/15/2020 25.6945
9/15/2020 25.7379
9/15/2020 25.725
9/15/2020 25.7252
9/15/2020 25.6683
9/15/2020 25.7128
9/15/2020 25.7544
9/15/2020 25.7857
9/15/2020 25.8044
9/15/2020 25.8355
9/15/2020 25.8278
9/15/2020 25.869
9/15/2020 25.8997
9/15/2020 25.9421
9/15/2020 25.9857
9/15/2020 25.9669
9/15/2020 26.0541
9/15/2020 26.03
9/15/2020 26.043
9/15/2020 26.0918
9/15/2020 26.1044
9/15/2020 26.0903
9/15/2020 26.1191
9/15/2020 26.1641
9/15/2020 26.1832
9/15/2020 26.2352
9/15/2020 26.2196
9/15/2020 26.2344
9/15/2020 26.264
9/15/2020 26.269
9/15/2020 26.2865
9/15/2020 26.2968
9/15/2020 26.3481
9/15/2020 26.3181
9/15/2020 26.3732
9/15/2020 26.357
9/15/2020 26.3937
9/15/2020 26.4021
9/15/2020 26.3463
9/15/2020 26.4385
9/15/2020 26.4514
9/15/2020 26.436
9/15/2020 26.4906
9/15/2020 26.4892
9/15/2020 26.4632
9/15/2020 26.484
9/15/2020 26.4704
9/15/2020 26.4516
9/15/2020 26.4618
9/15/2020 26.4795
9/15/2020 26.4359
9/15/2020 26.438
9/15/2020 26.432
9/15/2020 26.4289
9/15/2020 26.4447
9/15/2020 26.4278
9/15/2020 26.43
9/15/2020 26.4051
9/15/2020 26.4065
9/15/2020 26.428
9/15/2020 26.4497
9/15/2020 26.4392
9/15/2020 26.4404
9/15/2020 26.4225
9/15/2020 26.4421
9/15/2020 26.4617
9/15/2020 26.4762
9/15/2020 26.4455
9/15/2020 26.4495
9/15/2020 26.458
9/15/2020 26.4643
9/15/2020 26.4526
9/15/2020 26.4698
9/15/2020 26.4658
9/15/2020 26.4644
9/15/2020 26.436
9/15/2020 26.5178
9/15/2020 26.5444
9/15/2020 26.4836
9/15/2020 26.496
9/15/2020 26.4092
9/15/2020 26.5472
9/15/2020 26.5646
9/15/2020 26.5531
9/15/2020 26.5436
9/15/2020 26.5201
9/15/2020 26.5247
9/15/2020 26.5264
9/15/2020 26.506
9/15/2020 26.5024
9/15/2020 26.5251
9/15/2020 26.5143
9/15/2020 26.5136
9/15/2020 26.5035
9/15/2020 26.5054
9/15/2020 26.5005
9/15/2020 26.5079
9/15/2020 26.4904
9/15/2020 26.5329
9/15/2020 26.5253
9/15/2020 26.4976
9/15/2020 26.4823
9/15/2020 26.5353
9/15/2020 26.5958
9/15/2020 26.5533
9/15/2020 26.4815
9/15/2020 26.5468
9/15/2020 26.6294
9/15/2020 26.6271
9/15/2020 26.5797
9/15/2020 26.6157
9/15/2020 26.6192
9/15/2020 26.6521
9/15/2020 26.6409
9/15/2020 26.6332
9/15/2020 26.63
9/15/2020 26.6254
9/15/2020 26.6464
9/15/2020 26.6368
9/15/2020 26.6387
9/15/2020 26.6067
9/15/2020 26.6368
9/15/2020 26.6304
9/15/2020 26.6574
9/15/2020 26.6225
9/15/2020 26.6241
9/15/2020 26.5697
9/15/2020 26.5917
9/15/2020 26.636
9/15/2020 26.6571
9/15/2020 26.6127
9/15/2020 26.6802
9/15/2020 26.635
9/15/2020 26.6692
9/15/2020 26.6724
9/15/2020 26.7159
9/15/2020 26.6922
9/15/2020 26.6996
9/15/2020 26.7054
9/15/2020 26.6469
9/15/2020 26.5873
9/15/2020 26.5983
9/15/2020 26.6508
9/15/2020 26.6576
9/15/2020 26.6621
9/15/2020 26.5497
9/15/2020 26.5223
9/15/2020 26.4918
9/15/2020 26.508
9/15/2020 26.5853
9/15/2020 26.5899
9/15/2020 26.6077
9/15/2020 26.6025
9/15/2020 26.5615
9/15/2020 26.5709
9/15/2020 26.6003
9/15/2020 26.5553
9/15/2020 26.5718
9/15/2020 26.5213
9/15/2020 26.4996
9/15/2020 26.5048
9/15/2020 26.3835
9/15/2020 26.4411
9/15/2020 26.4013
9/15/2020 26.4579
9/15/2020 26.4684
9/15/2020 26.4675
9/15/2020 26.4891
9/15/2020 26.4773
9/15/2020 26.4845
9/15/2020 26.5489
9/15/2020 26.5305
9/15/2020 26.5124
9/15/2020 26.5457
9/15/2020 26.5274
9/15/2020 26.543
9/15/2020 26.5645
9/15/2020 26.5817
9/15/2020 26.5584
9/15/2020 26.579
9/15/2020 26.5664
9/15/2020 26.5893
9/15/2020 26.596
9/15/2020 26.5787
9/15/2020 26.5728
9/15/2020 26.5839
9/15/2020 26.5856
9/15/2020 26.5563
9/15/2020 26.5977
9/15/2020 26.6171
9/15/2020 26.5674
9/15/2020 26.6146
9/15/2020 26.6829
9/15/2020 26.6649
9/15/2020 26.6946
9/15/2020 26.7339
9/15/2020 26.7288
9/15/2020 26.719
9/15/2020 26.6622
9/15/2020 26.7558
9/15/2020 26.7418
9/15/2020 26.7162
9/15/2020 26.7649
9/15/2020 26.7566
9/15/2020 26.7306
9/15/2020 26.7689
9/15/2020 26.7659
9/15/2020 26.7763
9/15/2020 26.787
9/15/2020 26.7749
9/15/2020 26.7556
9/15/2020 26.7586
9/15/2020 26.7217
9/15/2020 26.7719
9/15/2020 26.7595
9/15/2020 26.7655
9/15/2020 26.7559
9/15/2020 26.754
9/15/2020 26.7361
9/15/2020 26.714
9/15/2020 26.7499
9/15/2020 26.7386
9/15/2020 26.7801
9/15/2020 26.7717
9/15/2020 26.7874
9/15/2020 26.7771
9/15/2020 26.6961
9/15/2020 26.7243
9/15/2020 26.7873
9/15/2020 26.7507
9/15/2020 26.7547
9/15/2020 26.7524
9/15/2020 26.7639
9/15/2020 26.7648
9/15/2020 26.7843
9/15/2020 26.7909
9/15/2020 26.7864
9/15/2020 26.788
9/15/2020 26.7897
9/15/2020 26.7586
9/15/2020 26.7804
9/15/2020 26.7708
9/15/2020 26.7831
9/15/2020 26.7707
9/15/2020 26.7706
9/15/2020 26.7848
9/15/2020 26.7767
9/15/2020 26.7707
9/15/2020 26.7776
9/15/2020 26.7766
9/15/2020 26.782
9/15/2020 26.753
9/15/2020 26.7812
9/15/2020 26.781
9/15/2020 26.792
9/15/2020 26.769
9/15/2020 26.7775
9/15/2020 26.7596
9/15/2020 26.7631
9/15/2020 26.7759
9/15/2020 26.7749
9/15/2020 26.7782
9/15/2020 26.7503
9/15/2020 26.7511
9/15/2020 26.7244
9/15/2020 26.7273
9/15/2020 26.7319
9/15/2020 26.712
9/15/2020 26.6787
9/15/2020 26.6837
9/15/2020 26.6549
9/15/2020 26.6959
9/15/2020 26.6949
9/15/2020 26.6637
9/15/2020 26.6802
9/15/2020 26.681
9/15/2020 26.6881
9/15/2020 26.6971
9/15/2020 26.6899
9/15/2020 26.6656
9/15/2020 26.6193
9/15/2020 26.587
9/15/2020 26.6032
9/15/2020 26.6651
9/15/2020 26.667
9/15/2020 26.6263
9/15/2020 26.6331
9/15/2020 26.6226
9/15/2020 26.6355
9/15/2020 26.6716
9/15/2020 26.6369
9/15/2020 26.6459
9/15/2020 26.6347
9/15/2020 26.6405
9/15/2020 26.6241
9/15/2020 13.9474
9/15/2020 1.00219
9/15/2020 0.493499
9/15/2020 0.300344
9/15/2020 0.267304
9/15/2020 0.264947
9/15/2020 0.264091
9/15/2020 0.263912
9/15/2020 0.263895
9/15/2020 0.264424
9/15/2020 0.264005
9/15/2020 0.263709
9/15/2020 0.264374
9/15/2020 0.264413
9/15/2020 0.263996
9/15/2020 0.264698
9/15/2020 0.264507
9/15/2020 0.264305
9/15/2020 0.264153
9/15/2020 0.263879
9/15/2020 0.264551
9/15/2020 0.264134
9/15/2020 0.264412
9/15/2020 0.263936
9/15/2020 0.263664
9/15/2020 0.263507
9/15/2020 0.263826
9/15/2020 0.264427
9/15/2020 0.264559
9/15/2020 0.264297
9/15/2020 0.263842
9/15/2020 0.264467
9/15/2020 0.264241
9/15/2020 0.263674
9/15/2020 0.26417
9/15/2020 0.264737
9/15/2020 0.265183
9/15/2020 0.264859
9/15/2020 0.265211
9/15/2020 0.265048
9/15/2020 0.265464
9/15/2020 0.26501
9/15/2020 0.265641
9/15/2020 0.265021
9/15/2020 0.265251
9/15/2020 0.265086
9/15/2020 0.265233
9/15/2020 0.265415
9/15/2020 0.26539
9/15/2020 0.26516
9/15/2020 0.265244
9/15/2020 0.265483
9/15/2020 0.265004
9/15/2020 0.265754
9/15/2020 0.265917
9/15/2020 0.26563
9/15/2020 0.265836
9/15/2020 0.265973
9/15/2020 0.2656
9/15/2020 0.265075
9/15/2020 0.265164
9/15/2020 0.264863
9/15/2020 0.265621
9/15/2020 0.267066
9/15/2020 0.267183
9/15/2020 0.265545
9/15/2020 0.262893
9/15/2020 0.263489
9/15/2020 0.263597
9/15/2020 0.263923
9/15/2020 0.269415
9/15/2020 0.274563
9/15/2020 0.279632
9/15/2020 0.280416
9/15/2020 0.28014
9/15/2020 0.280571
9/15/2020 0.279292
9/15/2020 0.279354
9/15/2020 0.285174
9/15/2020 0.289023
9/15/2020 0.289399
9/15/2020 0.292402
9/15/2020 0.295831
9/15/2020 0.297497
9/15/2020 0.299467
9/15/2020 0.300131
9/15/2020 0.300184
9/15/2020 0.352351
9/15/2020 0.773223
9/15/2020 1.13301
9/15/2020 1.64422
9/15/2020 3.91925
9/15/2020 9.48426
9/15/2020 17.2601
9/15/2020 23.9208
9/15/2020 25.3903
9/15/2020 25.0837
9/15/2020 24.931
9/15/2020 24.5923
9/15/2020 24.4696
9/15/2020 24.3241
9/15/2020 24.2453
9/15/2020 24.1899
9/15/2020 24.0724
9/15/2020 24.0382
9/15/2020 24.0566
9/15/2020 24.0686
9/15/2020 24.0613
9/15/2020 24.0796
9/15/2020 24.0774
9/15/2020 24.068
9/15/2020 24.0855
9/15/2020 24.0989
9/15/2020 24.101
9/15/2020 24.1091
9/15/2020 24.1153
9/15/2020 24.1173
9/15/2020 24.137
9/15/2020 24.1448
9/15/2020 24.1655
9/15/2020 24.1352
9/15/2020 24.1677
9/15/2020 24.1687
9/15/2020 24.1919
9/15/2020 24.1653
9/15/2020 24.1818
9/15/2020 24.1737
9/15/2020 24.2211
9/15/2020 24.2039
9/15/2020 24.2244
9/15/2020 24.2274
9/15/2020 24.2362
9/15/2020 24.2479
9/15/2020 24.2657
9/15/2020 24.2579
9/15/2020 24.3086
9/15/2020 24.2849
9/15/2020 24.2963
9/15/2020 24.3174
9/15/2020 24.3314
9/15/2020 24.3648
9/15/2020 24.3432
9/15/2020 24.349
9/15/2020 24.374
9/15/2020 24.366
9/15/2020 24.3817
9/15/2020 24.3837
9/15/2020 24.3977
9/15/2020 24.4043
9/15/2020 24.4186
9/15/2020 24.4459
9/15/2020 24.4563
9/15/2020 24.4559
9/15/2020 24.471
9/15/2020 24.4566
9/15/2020 24.4968
9/15/2020 24.5131
9/15/2020 24.5097
9/15/2020 24.5155
9/15/2020 24.5327
9/15/2020 24.5502
9/15/2020 24.5658
9/15/2020 24.5556
9/15/2020 24.569
9/15/2020 24.6098
9/15/2020 24.6129
9/15/2020 24.6303
9/15/2020 24.629
9/15/2020 24.6268
9/15/2020 24.6456
9/15/2020 24.704
9/15/2020 24.6706
9/15/2020 24.6801
9/15/2020 24.6821
9/15/2020 24.6916
9/15/2020 24.6791
9/15/2020 24.7187
9/15/2020 24.6932
9/15/2020 24.7065
9/15/2020 24.7395
9/15/2020 24.7539
9/15/2020 24.7354
9/15/2020 24.7808
9/15/2020 24.7775
9/15/2020 24.7505
9/15/2020 24.7552
9/15/2020 24.7833
9/15/2020 24.7825
9/15/2020 24.7897
9/15/2020 24.7769
9/15/2020 24.8019
9/15/2020 24.7997
9/15/2020 24.8103
9/15/2020 24.82
9/15/2020 24.8389
9/15/2020 24.8142
9/15/2020 24.7854
9/15/2020 24.8055
9/15/2020 24.7904
9/15/2020 24.8052
9/15/2020 24.7785
9/15/2020 24.7723
9/15/2020 24.7793
9/15/2020 24.7481
9/15/2020 24.739
9/15/2020 24.7449
9/15/2020 24.7222
9/15/2020 24.8449
9/15/2020 24.8415
9/15/2020 24.8857
9/15/2020 24.8798
9/15/2020 25.0965
9/15/2020 24.6856
9/15/2020 24.3483
9/15/2020 24.2133
9/15/2020 24.266
9/15/2020 24.2148
9/15/2020 24.1817
9/15/2020 24.2145
9/15/2020 24.2654
9/15/2020 24.2436
9/15/2020 24.2674
9/15/2020 24.294
9/15/2020 24.3368
9/15/2020 24.3544
9/15/2020 24.3589
9/15/2020 24.4035
9/15/2020 24.4011
9/15/2020 24.439
9/15/2020 24.461
9/15/2020 24.4709
9/15/2020 24.5177
9/15/2020 24.5124
9/15/2020 24.5217
9/15/2020 24.562
9/15/2020 24.5583
9/15/2020 24.6134
9/15/2020 24.6171
9/15/2020 24.6585
9/15/2020 24.6542
9/15/2020 24.6879
9/15/2020 24.7535
9/15/2020 24.7504
9/15/2020 24.7972
9/15/2020 24.8104
9/15/2020 24.8625
9/15/2020 24.8839
9/15/2020 24.9061
9/15/2020 24.9317
9/15/2020 24.9739
9/15/2020 24.9855
9/15/2020 24.9884
9/15/2020 25.0255
9/15/2020 25.0516
9/15/2020 25.087
9/15/2020 25.1204
9/15/2020 25.1431
9/15/2020 25.1648
9/15/2020 25.1768
9/15/2020 25.2273
9/15/2020 25.2426
9/15/2020 25.2701
9/15/2020 25.3062
9/15/2020 25.2607
9/15/2020 25.3316
9/15/2020 25.357
9/15/2020 25.3862
9/15/2020 25.441
9/15/2020 25.494
9/15/2020 25.5056
9/15/2020 25.5487
9/15/2020 25.5733
9/15/2020 25.5788
9/15/2020 25.59
9/15/2020 25.6263
9/15/2020 25.6355
9/15/2020 25.6236
9/15/2020 25.67
9/15/2020 25.6665
9/15/2020 25.6635
9/15/2020 25.6966
9/15/2020 25.6788
9/15/2020 25.6935
9/15/2020 25.7033
9/15/2020 25.7262
9/15/2020 25.6986
9/15/2020 25.7138
9/15/2020 25.7265
9/15/2020 25.702
9/15/2020 25.7743
9/15/2020 25.7382
9/15/2020 25.7372
9/15/2020 25.7686
9/15/2020 25.7877
9/15/2020 25.7654
9/15/2020 25.7987
9/15/2020 25.831
9/15/2020 25.803
9/15/2020 25.8172
9/15/2020 25.8113
9/15/2020 25.7674
9/15/2020 25.8085
9/15/2020 25.8088
9/15/2020 25.8289
9/15/2020 25.826
9/15/2020 25.8421
9/15/2020 25.8274
9/15/2020 25.841
9/15/2020 25.8547
9/15/2020 25.879
9/15/2020 25.8676
9/15/2020 25.8945
9/15/2020 25.8923
9/15/2020 25.8794
9/15/2020 25.884
9/15/2020 25.8846
9/15/2020 25.926
9/15/2020 25.9031
9/15/2020 25.9277
9/15/2020 25.9268
9/15/2020 25.8926
9/15/2020 25.9018
9/15/2020 25.961
9/15/2020 25.9992
9/15/2020 26.0417
9/15/2020 26.0655
9/15/2020 26.0537
9/15/2020 26.076
9/15/2020 26.1566
9/15/2020 26.1615
9/15/2020 26.1589
9/15/2020 26.2514
9/15/2020 26.2559
9/15/2020 26.2638
9/15/2020 26.2518
9/15/2020 26.2627
9/15/2020 26.2717
9/15/2020 26.2775
9/15/2020 26.3147
9/15/2020 26.2979
9/15/2020 26.2996
9/15/2020 26.2909
9/15/2020 26.2822
9/15/2020 26.3136
9/15/2020 26.349
9/15/2020 26.3731
9/15/2020 26.3664
9/15/2020 26.3621
9/15/2020 26.3865
9/15/2020 26.3993
9/15/2020 26.3673
9/15/2020 26.4095
9/15/2020 26.3971
9/15/2020 26.393
9/15/2020 26.3672
9/15/2020 26.3999
9/15/2020 26.3967
9/15/2020 26.4173
9/15/2020 26.3568
9/15/2020 26.4345
9/15/2020 26.5164
9/15/2020 26.533
9/15/2020 26.4611
9/15/2020 26.4459
9/15/2020 26.5017
9/15/2020 26.4536
9/15/2020 26.486
9/15/2020 26.4666
9/15/2020 26.4992
9/15/2020 26.4729
9/15/2020 26.4903
9/15/2020 26.4951
9/15/2020 26.4818
9/15/2020 26.4665
9/15/2020 26.4621
9/15/2020 26.4941
9/15/2020 26.4751
9/15/2020 26.4862
9/15/2020 26.4777
9/15/2020 26.4604
9/15/2020 26.4283
9/15/2020 26.4364
9/15/2020 26.4504
9/15/2020 26.3673
9/15/2020 26.4887
9/15/2020 26.551
9/15/2020 26.5714
9/15/2020 26.5709
9/15/2020 26.5716
9/15/2020 26.5164
9/15/2020 26.4941
9/15/2020 26.5165
9/15/2020 26.5113
9/15/2020 26.5573
9/15/2020 26.5446
9/15/2020 26.5528
9/15/2020 26.5594
9/15/2020 26.5471
9/15/2020 26.5051
9/15/2020 26.521
9/15/2020 26.5292
9/15/2020 26.4977
9/15/2020 26.5193
9/15/2020 26.5569
9/15/2020 26.5693
9/15/2020 26.5501
9/15/2020 26.5565
9/15/2020 26.5649
9/15/2020 26.5917
9/15/2020 26.5909
9/15/2020 26.5664
9/15/2020 26.5782
9/15/2020 26.5779
9/15/2020 26.6205
9/15/2020 26.6472
9/15/2020 26.6553
9/15/2020 26.6548
9/15/2020 26.6373
9/15/2020 26.5995
9/15/2020 26.6167
9/15/2020 26.5706
9/15/2020 26.6293
9/15/2020 26.6542
9/15/2020 26.6461
9/15/2020 26.6589
9/15/2020 26.6688
9/15/2020 26.678
9/15/2020 26.6819
9/15/2020 26.6576
9/15/2020 26.6639
9/15/2020 26.6708
9/15/2020 26.6585
9/15/2020 26.6755
9/15/2020 26.6643
9/15/2020 26.6485
9/15/2020 26.6113
9/15/2020 26.6422
9/15/2020 26.6235
9/15/2020 26.5925
9/15/2020 26.6843
9/15/2020 26.6559
9/15/2020 26.6781
9/15/2020 26.7095
9/15/2020 26.6115
9/15/2020 26.5664
9/15/2020 26.6152
9/15/2020 26.5319
9/15/2020 26.5049
9/15/2020 26.428
9/15/2020 26.4478
9/15/2020 26.5268
9/15/2020 26.5009
9/15/2020 26.4773
9/15/2020 26.3818
9/15/2020 26.3564
9/15/2020 26.357
9/15/2020 26.3451
9/15/2020 26.3961
9/15/2020 26.3805
9/15/2020 26.368
9/15/2020 26.3848
9/15/2020 26.3535
9/15/2020 26.3634
9/15/2020 26.3874
9/15/2020 26.3982
9/15/2020 26.3857
9/15/2020 26.3712
9/15/2020 26.3785
9/15/2020 26.3572
9/15/2020 26.4022
9/15/2020 26.4343
9/15/2020 26.4292
9/15/2020 26.3891
9/15/2020 26.3978
9/15/2020 26.3968
9/15/2020 26.3864
9/15/2020 26.4067
9/15/2020 26.3967
9/15/2020 26.4097
9/15/2020 26.4246
9/15/2020 26.4559
9/15/2020 26.5536
9/15/2020 26.6779
9/15/2020 26.6049
9/15/2020 26.6238
9/15/2020 26.6763
9/15/2020 26.6788
9/15/2020 26.6904
9/15/2020 26.6725
9/15/2020 26.6675
9/15/2020 26.7078
9/15/2020 26.6917
9/15/2020 26.6943
9/15/2020 26.6905
9/15/2020 26.6978
9/15/2020 26.7111
9/15/2020 26.6878
9/15/2020 26.694
9/15/2020 26.6473
9/15/2020 26.6782
9/15/2020 26.7085
9/15/2020 26.641
9/15/2020 26.6802
9/15/2020 26.7247
9/15/2020 26.6994
9/15/2020 26.7239
9/15/2020 26.7187
9/15/2020 26.7077
9/15/2020 26.7304
9/15/2020 26.7155
9/15/2020 26.7009
9/15/2020 26.7354
9/15/2020 26.726
9/15/2020 26.7154
9/15/2020 26.713
9/15/2020 26.7155
9/15/2020 26.7188
9/15/2020 26.732
9/15/2020 26.7288
9/15/2020 26.7194
9/15/2020 26.7199
9/15/2020 26.7296
9/15/2020 26.705
9/15/2020 26.688
9/15/2020 26.7012
9/15/2020 26.6879
9/15/2020 26.6576
9/15/2020 26.708
9/15/2020 26.7091
9/15/2020 26.7215
9/15/2020 26.7441
9/15/2020 26.7326
9/15/2020 26.7194
9/15/2020 26.7259
9/15/2020 26.66
9/15/2020 26.6492
9/15/2020 26.6969
9/15/2020 26.7567
9/15/2020 26.7887
9/15/2020 26.7736
9/15/2020 26.7449
9/15/2020 26.7433
9/15/2020 26.6736
9/15/2020 26.7439
9/15/2020 26.697
9/15/2020 26.7547
9/15/2020 26.7457
9/15/2020 26.7582
9/15/2020 26.7754
9/15/2020 26.7194
9/15/2020 26.7523
9/15/2020 26.7461
9/15/2020 26.7225
9/15/2020 26.7214
9/15/2020 26.6923
9/15/2020 26.7417
9/15/2020 26.761
9/15/2020 26.7674
9/15/2020 26.7803
9/15/2020 26.7736
9/15/2020 26.7455
9/15/2020 26.7294
9/15/2020 26.741
9/15/2020 26.7142
9/15/2020 26.7661
9/15/2020 26.7534
9/15/2020 26.7453
9/15/2020 26.767
9/15/2020 26.7847
9/15/2020 26.7646
9/15/2020 26.7133
9/15/2020 26.7703
9/15/2020 26.7813
9/15/2020 26.769
9/15/2020 26.77
9/15/2020 26.7723
9/15/2020 26.7907
9/15/2020 26.7806
9/15/2020 26.7908
9/15/2020 26.8133
9/15/2020 26.8007
9/15/2020 26.8096
9/15/2020 26.8185
9/15/2020 26.7663
9/15/2020 26.7954
9/15/2020 26.7721
9/15/2020 26.7725
9/15/2020 26.7442
9/15/2020 26.7391
9/15/2020 26.7755
9/15/2020 7.4146
9/15/2020 0.849757
9/15/2020 0.412839
9/15/2020 0.278563
9/15/2020 0.266907
9/15/2020 0.2657
9/15/2020 0.265904
9/15/2020 0.265085
9/15/2020 0.264798
9/15/2020 0.265744
9/15/2020 0.265962
9/15/2020 0.265494
9/15/2020 0.265136
9/15/2020 0.264834
9/15/2020 0.265722
9/15/2020 0.264807
9/15/2020 0.265595
9/15/2020 0.26574
9/15/2020 0.265391
9/15/2020 0.265757
9/15/2020 0.265711
9/15/2020 0.265586
9/15/2020 0.265771
9/15/2020 0.265487
9/15/2020 0.26583
9/15/2020 0.266151
9/15/2020 0.266638
9/15/2020 0.266338
9/15/2020 0.266256
9/15/2020 0.265754
9/15/2020 0.266195
9/15/2020 0.266597
9/15/2020 0.265975
9/15/2020 0.266609
9/15/2020 0.26652
9/15/2020 0.266563
9/15/2020 0.266245
9/15/2020 0.266145
9/15/2020 0.265872
9/15/2020 0.265723
9/15/2020 0.264907
9/15/2020 0.265492
9/15/2020 0.265943
9/15/2020 0.265808
9/15/2020 0.265572
9/15/2020 0.265273
9/15/2020 0.265907
9/15/2020 0.26602
9/15/2020 0.265858
9/15/2020 0.265891
9/15/2020 0.265195
9/15/2020 0.26586
9/15/2020 0.266279
9/15/2020 0.266239
9/15/2020 0.266492
9/15/2020 0.266525
9/15/2020 0.265819
9/15/2020 0.265505
9/15/2020 0.265285
9/15/2020 0.265196
9/15/2020 0.266006
9/15/2020 0.267199
9/15/2020 0.267578
9/15/2020 0.264849
9/15/2020 0.263966
9/15/2020 0.263861
9/15/2020 0.263228
9/15/2020 0.264627
9/15/2020 0.268968
9/15/2020 0.274331
9/15/2020 0.278732
9/15/2020 0.279472
9/15/2020 0.278979
9/15/2020 0.280889
9/15/2020 0.286207
9/15/2020 0.286694
9/15/2020 0.291828
9/15/2020 0.294248
9/15/2020 0.29645
9/15/2020 0.301696
9/15/2020 0.304303
9/15/2020 0.539035
9/15/2020 0.993715
9/15/2020 1.31323
9/15/2020 2.48136
9/15/2020 6.40168
9/15/2020 13.5185
9/15/2020 21.2297
9/15/2020 25.3377
9/15/2020 25.1771
9/15/2020 24.8404
9/15/2020 24.5815
9/15/2020 24.519
9/15/2020 24.3585
9/15/2020 24.3138
9/15/2020 24.2056
9/15/2020 24.2296
9/15/2020 24.2145
9/15/2020 24.2127
9/15/2020 24.2408
9/15/2020 24.199
9/15/2020 24.2134
9/15/2020 24.1915
9/15/2020 24.2462
9/15/2020 24.2275
9/15/2020 24.2337
9/15/2020 24.2634
9/15/2020 24.2623
9/15/2020 24.2672
9/15/2020 24.272
9/15/2020 24.2296
9/15/2020 24.287
9/15/2020 24.2738
9/15/2020 24.2688
9/15/2020 24.2968
9/15/2020 24.3111
9/15/2020 24.3156
9/15/2020 24.3011
9/15/2020 24.3451
9/15/2020 24.3223
9/15/2020 24.2682
9/15/2020 24.3581
9/15/2020 24.3476
9/15/2020 24.3565
9/15/2020 24.3746
9/15/2020 24.3945
9/15/2020 24.3774
9/15/2020 24.4142
9/15/2020 24.4044
9/15/2020 24.4169
9/15/2020 24.4013
9/15/2020 24.4356
9/15/2020 24.4447
9/15/2020 24.4354
9/15/2020 24.462
9/15/2020 24.4932
9/15/2020 24.4893
9/15/2020 24.4761
9/15/2020 24.4951
9/15/2020 24.5157
9/15/2020 24.4882
9/15/2020 24.5199
9/15/2020 24.5715
9/15/2020 24.5107
9/15/2020 24.5557
9/15/2020 24.5655
9/15/2020 24.5461
9/15/2020 24.578
9/15/2020 24.574
9/15/2020 24.6059
9/15/2020 24.6078
9/15/2020 24.623
9/15/2020 24.6346
9/15/2020 24.6572
9/15/2020 24.6685
9/15/2020 24.6483
9/15/2020 24.7137
9/15/2020 24.7018
9/15/2020 24.6954
9/15/2020 24.728
9/15/2020 24.7206
9/15/2020 24.7419
9/15/2020 24.7521
9/15/2020 24.7242
9/15/2020 24.7841
9/15/2020 24.8035
9/15/2020 24.8072
9/15/2020 24.8119
9/15/2020 24.8198
9/15/2020 24.8405
9/15/2020 24.8487
9/15/2020 24.8138
9/15/2020 24.8478
9/15/2020 24.8926
9/15/2020 24.8821
9/15/2020 24.8706
9/15/2020 24.8953
9/15/2020 24.9066
9/15/2020 24.8906
9/15/2020 24.9188
9/15/2020 24.9004
9/15/2020 24.9121
9/15/2020 24.8929
9/15/2020 24.876
9/15/2020 24.9022
9/15/2020 24.8827
9/15/2020 24.8929
9/15/2020 24.9071
9/15/2020 24.894
9/15/2020 24.8632
9/15/2020 24.8682
9/15/2020 24.8193
9/15/2020 24.8218
9/15/2020 24.7909
9/15/2020 24.7721
9/15/2020 24.7737
9/15/2020 24.7416
9/15/2020 24.7034
9/15/2020 24.6835
9/15/2020 24.6167
9/15/2020 24.6162
9/15/2020 24.5637
9/15/2020 24.4974
9/15/2020 24.6034
9/15/2020 24.6662
9/15/2020 24.7478
9/15/2020 24.673
9/15/2020 24.7442
9/15/2020 24.7196
9/15/2020 24.7482
9/15/2020 24.7882
9/15/2020 24.7751
9/15/2020 24.8232
9/15/2020 24.83
9/15/2020 24.8254
9/15/2020 24.8526
9/15/2020 24.8652
9/15/2020 24.8828
9/15/2020 24.9326
9/15/2020 24.8573
9/15/2020 24.9323
9/15/2020 25.0061
9/15/2020 24.9512
9/15/2020 25.0386
9/15/2020 25.0118
9/15/2020 25.0196
9/15/2020 24.9884
9/15/2020 25.0391
9/15/2020 25.0334
9/15/2020 25.0079
9/15/2020 25.0171
9/15/2020 25.0425
9/15/2020 25.0511
9/15/2020 25.106
9/15/2020 25.0735
9/15/2020 25.1719
9/15/2020 25.1122
9/15/2020 25.1596
9/15/2020 25.1628
9/15/2020 25.1572
9/15/2020 25.2143
9/15/2020 25.2285
9/15/2020 25.2802
9/15/2020 25.2787
9/15/2020 25.3046
9/15/2020 25.3079
9/15/2020 25.3741
9/15/2020 25.4589
9/15/2020 25.4239
9/15/2020 25.5037
9/15/2020 25.5033
9/15/2020 25.5536
9/15/2020 25.5098
9/15/2020 25.5511
9/15/2020 25.5307
9/15/2020 25.5872
9/15/2020 25.5689
9/15/2020 25.5979
9/15/2020 25.5964
9/15/2020 25.6396
9/15/2020 25.6272
9/15/2020 25.6006
9/15/2020 25.6454
9/15/2020 25.6553
9/15/2020 25.6514
9/15/2020 25.6232
9/15/2020 25.6412
9/15/2020 25.6244
9/15/2020 25.6497
9/15/2020 25.6259
9/15/2020 25.6055
9/15/2020 25.6309
9/15/2020 25.66
9/15/2020 25.6542
9/15/2020 25.6713
9/15/2020 25.6235
9/15/2020 25.6725
9/15/2020 25.6819
9/15/2020 25.6454
9/15/2020 25.6774
9/15/2020 25.6673
9/15/2020 25.6723
9/15/2020 25.6763
9/15/2020 25.7233
9/15/2020 25.7222
9/15/2020 25.6701
9/15/2020 25.7209
9/15/2020 25.7323
9/15/2020 25.7372
9/15/2020 25.7505
9/15/2020 25.7371
9/15/2020 25.7281
9/15/2020 25.7722
9/15/2020 25.7865
9/15/2020 25.7511
9/15/2020 25.754
9/15/2020 25.8098
9/15/2020 25.7581
9/15/2020 25.8196
9/15/2020 25.8175
9/15/2020 25.7785
9/15/2020 25.8251
9/15/2020 25.7989
9/15/2020 25.8616
9/15/2020 25.8605
9/15/2020 25.8649
9/15/2020 26.0138
9/15/2020 26.0306
9/15/2020 26.0656
9/15/2020 26.09
9/15/2020 26.0748
9/15/2020 26.0969
9/15/2020 26.1433
9/15/2020 26.1528
9/15/2020 26.1496
9/15/2020 26.1423
9/15/2020 26.129
9/15/2020 26.1386
9/15/2020 26.1294
9/15/2020 26.1146
9/15/2020 26.1051
9/15/2020 26.1169
9/15/2020 26.0799
9/15/2020 26.1359
9/15/2020 26.1583
9/15/2020 26.1797
9/15/2020 26.2101
9/15/2020 26.2119
9/15/2020 26.1992
9/15/2020 26.2665
9/15/2020 26.2476
9/15/2020 26.2238
9/15/2020 26.2523
9/15/2020 26.2532
9/15/2020 26.2387
9/15/2020 26.31
9/15/2020 26.3084
9/15/2020 26.2954
9/15/2020 26.3264
9/15/2020 26.3347
9/15/2020 26.3172
9/15/2020 26.3028
9/15/2020 26.2814
9/15/2020 26.2652
9/15/2020 26.3056
9/15/2020 26.282
9/15/2020 26.366
9/15/2020 26.3726
9/15/2020 26.3481
9/15/2020 26.4381
9/15/2020 26.4779
9/15/2020 26.5114
9/15/2020 26.4592
9/15/2020 26.4617
9/15/2020 26.4629
9/15/2020 26.3783
9/15/2020 26.5157
9/15/2020 26.5455
9/15/2020 26.5642
9/15/2020 26.5575
9/15/2020 26.5399
9/15/2020 26.5484
9/15/2020 26.5292
9/15/2020 26.5307
9/15/2020 26.5418
9/15/2020 26.5264
9/15/2020 26.5529
9/15/2020 26.5219
9/15/2020 26.518
9/15/2020 26.5361
9/15/2020 26.5126
9/15/2020 26.5306
9/15/2020 26.5156
9/15/2020 26.5226
9/15/2020 26.5318
9/15/2020 26.4691
9/15/2020 26.4997
9/15/2020 26.5398
9/15/2020 26.5533
9/15/2020 26.534
9/15/2020 26.5268
9/15/2020 26.5362
9/15/2020 26.5278
9/15/2020 26.5409
9/15/2020 26.5506
9/15/2020 26.5929
9/15/2020 26.5847
9/15/2020 26.5889
9/15/2020 26.596
9/15/2020 26.6093
9/15/2020 26.5995
9/15/2020 26.5957
9/15/2020 26.5635
9/15/2020 26.5833
9/15/2020 26.6242
9/15/2020 26.5985
9/15/2020 26.6196
9/15/2020 26.6066
9/15/2020 26.6147
9/15/2020 26.5567
9/15/2020 26.5647
9/15/2020 26.6014
9/15/2020 26.5651
9/15/2020 26.5767
9/15/2020 26.5786
9/15/2020 26.5878
9/15/2020 26.5967
9/15/2020 26.5947
9/15/2020 26.6223
9/15/2020 26.6359
9/15/2020 26.6147
9/15/2020 26.6286
9/15/2020 26.6481
9/15/2020 26.55
9/15/2020 26.5499
9/15/2020 26.531
9/15/2020 26.4321
9/15/2020 26.435
9/15/2020 26.3983
9/15/2020 26.4098
9/15/2020 26.4441
9/15/2020 26.3936
9/15/2020 26.4244
9/15/2020 26.4332
9/15/2020 26.4456
9/15/2020 26.4335
9/15/2020 26.456
9/15/2020 26.4568
9/15/2020 26.4725
9/15/2020 26.4617
9/15/2020 26.4589
9/15/2020 26.4701
9/15/2020 26.4807
9/15/2020 26.4619
9/15/2020 26.4723
9/15/2020 26.4655
9/15/2020 26.43
9/15/2020 26.4013
9/15/2020 26.4545
9/15/2020 26.4721
9/15/2020 26.4496
9/15/2020 26.428
9/15/2020 26.4431
9/15/2020 26.4229
9/15/2020 26.4236
9/15/2020 26.4656
9/15/2020 26.4583
9/15/2020 26.4023
9/15/2020 26.4047
9/15/2020 26.4552
9/15/2020 26.4894
9/15/2020 26.4834
9/15/2020 26.4961
9/15/2020 26.4995
9/15/2020 26.5432
9/15/2020 26.4994
9/15/2020 26.5016
9/15/2020 26.5511
9/15/2020 26.6085
9/15/2020 26.6387
9/15/2020 26.6413
9/15/2020 26.6061
9/15/2020 26.6247
9/15/2020 26.6373
9/15/2020 26.6354
9/15/2020 26.6555
9/15/2020 26.6635
9/15/2020 26.692
9/15/2020 26.6684
9/15/2020 26.6338
9/15/2020 26.6651
9/15/2020 26.6455
9/15/2020 26.66
9/15/2020 26.6229
9/15/2020 26.6286
9/15/2020 26.6665
9/15/2020 26.6537
9/15/2020 26.6602
9/15/2020 26.6676
9/15/2020 26.6765
9/15/2020 26.6492
9/15/2020 26.6015
9/15/2020 26.6647
9/15/2020 26.6272
9/15/2020 26.6389
9/15/2020 26.6373
9/15/2020 26.5922
9/15/2020 26.6061
9/15/2020 26.6386
9/15/2020 26.6137
9/15/2020 26.6499
9/15/2020 26.6317
9/15/2020 26.6561
9/15/2020 26.6364
9/15/2020 26.618
9/15/2020 26.6387
9/15/2020 26.6515
9/15/2020 26.7083
9/15/2020 26.6736
9/15/2020 26.6935
9/15/2020 26.7098
9/15/2020 26.6617
9/15/2020 26.5988
9/15/2020 26.6039
9/15/2020 26.5968
9/15/2020 26.5941
9/15/2020 26.606
9/15/2020 26.6171
9/15/2020 26.5885
9/15/2020 26.5818
9/15/2020 26.6168
9/15/2020 26.59
9/15/2020 26.5907
9/15/2020 26.6084
9/15/2020 26.6138
9/15/2020 26.5731
9/15/2020 26.6178
9/15/2020 26.5834
9/15/2020 26.6021
9/15/2020 26.6275
9/15/2020 26.594
9/15/2020 26.5684
9/15/2020 26.5769
9/15/2020 26.6117
9/15/2020 26.58
9/15/2020 26.64
9/15/2020 26.5816
9/15/2020 26.5917
9/15/2020 26.6563
9/15/2020 26.6402
9/15/2020 26.6035
9/15/2020 26.6421
9/15/2020 26.6362
9/15/2020 26.6508
9/15/2020 26.6535
9/15/2020 26.6801
9/15/2020 26.6663
9/15/2020 26.6935
9/15/2020 26.7177
9/15/2020 26.7062
9/15/2020 26.7317
9/15/2020 26.7053
9/15/2020 26.7062
9/15/2020 26.729
9/15/2020 26.7348
9/15/2020 26.754
9/15/2020 26.7584
9/15/2020 26.7595
9/15/2020 26.7661
9/15/2020 26.7611
9/15/2020 26.7443
9/15/2020 26.7247
9/15/2020 26.7206
9/15/2020 26.7419
9/15/2020 26.7504
9/15/2020 26.7418
9/15/2020 26.7541
9/15/2020 26.767
9/15/2020 26.7699
9/15/2020 26.7515
9/15/2020 26.732
9/15/2020 26.7467
9/15/2020 26.7303
9/15/2020 26.7677
9/15/2020 26.7256
9/15/2020 26.7024
9/15/2020 26.7512
9/15/2020 26.715
9/15/2020 26.7193
9/15/2020 26.7036
9/15/2020 26.6934
9/15/2020 26.7075
9/15/2020 26.7183
9/15/2020 26.7455
9/15/2020 26.7391
9/15/2020 26.7267
9/15/2020 26.6906
9/15/2020 26.7166
9/15/2020 26.7048
9/15/2020 26.7042
9/15/2020 26.6722
9/15/2020 25.0566
9/15/2020 2.65457
9/15/2020 0.713475
9/15/2020 0.357534
9/15/2020 0.271481
9/15/2020 0.264758
9/15/2020 0.262908
9/15/2020 0.263295
9/15/2020 0.263276
9/15/2020 0.262496
9/15/2020 0.262785
9/15/2020 0.263205
9/15/2020 0.263108
9/15/2020 0.26318
9/15/2020 0.263274
9/15/2020 0.2634
9/15/2020 0.263639
9/15/2020 0.263682
9/15/2020 0.263324
9/15/2020 0.262989
9/15/2020 0.263011
9/15/2020 0.262355
9/15/2020 0.263204
9/15/2020 0.263677
9/15/2020 0.263706
9/15/2020 0.26349
9/15/2020 0.262805
9/15/2020 0.263393
9/15/2020 0.263189
9/15/2020 0.262431
9/15/2020 0.262773
9/15/2020 0.263259
9/15/2020 0.263204
9/15/2020 0.263587
9/15/2020 0.262797
9/15/2020 0.263545
9/15/2020 0.263634
9/15/2020 0.263032
9/15/2020 0.263576
9/15/2020 0.26413
9/15/2020 0.263943
9/15/2020 0.263061
9/15/2020 0.261739
9/15/2020 0.26247
9/15/2020 0.262441
9/15/2020 0.262905
9/15/2020 0.26272
9/15/2020 0.262597
9/15/2020 0.262693
9/15/2020 0.263215
9/15/2020 0.262658
9/15/2020 0.263235
9/15/2020 0.263485
9/15/2020 0.26218
9/15/2020 0.262749
9/15/2020 0.262116
9/15/2020 0.262938
9/15/2020 0.262476
9/15/2020 0.263355
9/15/2020 0.262461
9/15/2020 0.264158
9/15/2020 0.264595
9/15/2020 0.26276
9/15/2020 0.261123
9/15/2020 0.25971
9/15/2020 0.259963
9/15/2020 0.260775
9/15/2020 0.263554
9/15/2020 0.269112
9/15/2020 0.274187
9/15/2020 0.275232
9/15/2020 0.275474
9/15/2020 0.275254
9/15/2020 0.280437
9/15/2020 0.287264
9/15/2020 0.286563
9/15/2020 0.289717
9/15/2020 0.293899
9/15/2020 0.29516
9/15/2020 0.296861
9/15/2020 0.306327
9/15/2020 0.616563
9/15/2020 1.0351
9/15/2020 1.38097
9/15/2020 2.88504
9/15/2020 7.38968
9/15/2020 14.8094
9/15/2020 21.7776
9/15/2020 25.6143
9/15/2020 24.9864
9/15/2020 24.6851
9/15/2020 24.4004
9/15/2020 24.1281
9/15/2020 24.0198
9/15/2020 23.9413
9/15/2020 23.9148
9/15/2020 23.91
9/15/2020 23.8568
9/15/2020 23.7984
9/15/2020 23.7782
9/15/2020 23.799
9/15/2020 23.7884
9/15/2020 23.7898
9/15/2020 23.8002
9/15/2020 23.8111
9/15/2020 23.7934
9/15/2020 23.8278
9/15/2020 23.8327
9/15/2020 23.802
9/15/2020 23.8166
9/15/2020 23.8506
9/15/2020 23.8335
9/15/2020 23.8501
9/15/2020 23.8414
9/15/2020 23.9001
9/15/2020 23.8899
9/15/2020 23.9011
9/15/2020 23.9092
9/15/2020 23.9004
9/15/2020 23.9051
9/15/2020 23.9292
9/15/2020 23.9465
9/15/2020 23.9482
9/15/2020 23.9352
9/15/2020 23.9787
9/15/2020 23.9622
9/15/2020 23.9793
9/15/2020 23.9621
9/15/2020 24.0018
9/15/2020 24.0024
9/15/2020 23.9976
9/15/2020 24.0333
9/15/2020 24.0494
9/15/2020 24.0255
9/15/2020 24.0592
9/15/2020 24.0709
9/15/2020 24.1259
9/15/2020 24.1217
9/15/2020 24.1319
9/15/2020 24.1536
9/15/2020 24.1643
9/15/2020 24.1594
9/15/2020 24.1808
9/15/2020 24.1763
9/15/2020 24.2226
9/15/2020 24.2213
9/15/2020 24.2157
9/15/2020 24.2535
9/15/2020 24.2351
9/15/2020 24.2275
9/15/2020 24.2597
9/15/2020 24.2517
9/15/2020 24.2878
9/15/2020 24.3022
9/15/2020 24.3101
9/15/2020 24.311
9/15/2020 24.3493
9/15/2020 24.3528
9/15/2020 24.3567
9/15/2020 24.3726
9/15/2020 24.3599
9/15/2020 24.3958
9/15/2020 24.4049
9/15/2020 24.3784
9/15/2020 24.4386
9/15/2020 24.4169
9/15/2020 24.4085
9/15/2020 24.4525
9/15/2020 24.4325
9/15/2020 24.4729
9/15/2020 24.4892
9/15/2020 24.4829
9/15/2020 24.4818
9/15/2020 24.5019
9/15/2020 24.4981
9/15/2020 24.5189
9/15/2020 24.5288
9/15/2020 24.5436
9/15/2020 24.5387
9/15/2020 24.5581
9/15/2020 24.545
9/15/2020 24.5782
9/15/2020 24.5929
9/15/2020 24.5679
9/15/2020 24.5981
9/15/2020 24.5958
9/15/2020 24.6346
9/15/2020 24.6304
9/15/2020 24.6525
9/15/2020 24.6807
9/15/2020 24.6645
9/15/2020 24.7122
9/15/2020 24.7107
9/15/2020 24.7277
9/15/2020 24.7137
9/15/2020 24.7278
9/15/2020 24.7514
9/15/2020 24.7224
9/15/2020 24.7627
9/15/2020 24.7456
9/15/2020 24.7428
9/15/2020 24.7566
9/15/2020 24.7992
9/15/2020 24.7701
9/15/2020 24.7862
9/15/2020 24.7711
9/15/2020 24.8238
9/15/2020 24.96
9/15/2020 24.4754
9/15/2020 24.2501
9/15/2020 24.0765
9/15/2020 24.0781
9/15/2020 24.1368
9/15/2020 24.1411
9/15/2020 24.0591
9/15/2020 24.0792
9/15/2020 24.1206
9/15/2020 24.1462
9/15/2020 24.1688
9/15/2020 24.1942
9/15/2020 24.1902
9/15/2020 24.2377
9/15/2020 24.2862
9/15/2020 24.3023
9/15/2020 24.3724
9/15/2020 24.3685
9/15/2020 24.4098
9/15/2020 24.4031
9/15/2020 24.4397
9/15/2020 24.4925
9/15/2020 24.4767
9/15/2020 24.5209
9/15/2020 24.535
9/15/2020 24.5841
9/15/2020 24.6008
9/15/2020 24.607
9/15/2020 24.6365
9/15/2020 24.7066
9/15/2020 24.7314
9/15/2020 24.7756
9/15/2020 24.7648
9/15/2020 24.8168
9/15/2020 24.8232
9/15/2020 24.8493
9/15/2020 24.8951
9/15/2020 24.9447
9/15/2020 24.9589
9/15/2020 25.0236
9/15/2020 25.0343
9/15/2020 25.07
9/15/2020 25.1092
9/15/2020 25.1605
9/15/2020 25.1685
9/15/2020 25.2081
9/15/2020 25.2821
9/15/2020 25.2654
9/15/2020 25.3463
9/15/2020 25.3634
9/15/2020 25.4097
9/15/2020 25.4141
9/15/2020 25.4621
9/15/2020 25.4932
9/15/2020 25.4628
9/15/2020 25.4393
9/15/2020 25.4782
9/15/2020 25.5335
9/15/2020 25.5215
9/15/2020 25.5396
9/15/2020 25.5159
9/15/2020 25.5465
9/15/2020 25.532
9/15/2020 25.5714
9/15/2020 25.5673
9/15/2020 25.5833
9/15/2020 25.5601
9/15/2020 25.5546
9/15/2020 25.6013
9/15/2020 25.6044
9/15/2020 25.5845
9/15/2020 25.6219
9/15/2020 25.6065
9/15/2020 25.6346
9/15/2020 25.6387
9/15/2020 25.6298
9/15/2020 25.627
9/15/2020 25.619
9/15/2020 25.6314
9/15/2020 25.625
9/15/2020 25.6451
9/15/2020 25.6509
9/15/2020 25.6552
9/15/2020 25.646
9/15/2020 25.6676
9/15/2020 25.6798
9/15/2020 25.6607
9/15/2020 25.639
9/15/2020 25.6322
9/15/2020 25.6334
9/15/2020 25.639
9/15/2020 25.6481
9/15/2020 25.6539
9/15/2020 25.6523
9/15/2020 25.5816
9/15/2020 25.6466
9/15/2020 25.6545
9/15/2020 25.5969
9/15/2020 25.6549
9/15/2020 25.6172
9/15/2020 25.6619
9/15/2020 25.6686
9/15/2020 25.6924
9/15/2020 25.696
9/15/2020 25.7248
9/15/2020 25.688
9/15/2020 25.7425
9/15/2020 25.7472
9/15/2020 25.7423
9/15/2020 25.7825
9/15/2020 25.779
9/15/2020 25.8178
9/15/2020 25.88
9/15/2020 25.873
9/15/2020 25.8669
9/15/2020 25.8831
9/15/2020 25.8966
9/15/2020 25.8849
9/15/2020 25.8905
9/15/2020 25.8908
9/15/2020 25.8421
9/15/2020 25.8981
9/15/2020 25.9219
9/15/2020 25.8842
9/15/2020 25.8982
9/15/2020 25.8989
9/15/2020 25.9817
9/15/2020 26.1099
9/15/2020 26.1334
9/15/2020 26.1835
9/15/2020 26.2357
9/15/2020 26.2137
9/15/2020 26.243
9/15/2020 26.2594
9/15/2020 26.2531
9/15/2020 26.2534
9/15/2020 26.2208
9/15/2020 26.2588
9/15/2020 26.2288
9/15/2020 26.2403
9/15/2020 26.2271
9/15/2020 26.2144
9/15/2020 26.2655
9/15/2020 26.2239
9/15/2020 26.2387
9/15/2020 26.2947
9/15/2020 26.2336
9/15/2020 26.2555
9/15/2020 26.2702
9/15/2020 26.2763
9/15/2020 26.266
9/15/2020 26.2287
9/15/2020 26.2535
9/15/2020 26.2541
9/15/2020 26.204
9/15/2020 26.2702
9/15/2020 26.375
9/15/2020 26.4305
9/15/2020 26.3387
9/15/2020 26.3207
9/15/2020 26.3174
9/15/2020 26.282
9/15/2020 26.3915
9/15/2020 26.4261
9/15/2020 26.387
9/15/2020 26.4501
9/15/2020 26.4091
9/15/2020 26.4381
9/15/2020 26.4429
9/15/2020 26.4154
9/15/2020 26.4422
9/15/2020 26.4582
9/15/2020 26.4662
9/15/2020 26.4437
9/15/2020 26.4641
9/15/2020 26.459
9/15/2020 26.4531
9/15/2020 26.4156
9/15/2020 26.4231
9/15/2020 26.3343
9/15/2020 26.3332
9/15/2020 26.3772
9/15/2020 26.4597
9/15/2020 26.4509
9/15/2020 26.368
9/15/2020 26.407
9/15/2020 26.458
9/15/2020 26.5097
9/15/2020 26.5021
9/15/2020 26.4865
9/15/2020 26.4987
9/15/2020 26.4613
9/15/2020 26.4832
9/15/2020 26.5299
9/15/2020 26.4992
9/15/2020 26.4888
9/15/2020 26.5107
9/15/2020 26.4941
9/15/2020 26.4863
9/15/2020 26.4947
9/15/2020 26.4116
9/15/2020 26.4584
9/15/2020 26.4449
9/15/2020 26.4677
9/15/2020 26.4089
9/15/2020 26.4827
9/15/2020 26.4744
9/15/2020 26.4691
9/15/2020 26.4856
9/15/2020 26.5085
9/15/2020 26.4832
9/15/2020 26.4972
9/15/2020 26.5095
9/15/2020 26.5026
9/15/2020 26.5065
9/15/2020 26.5047
9/15/2020 26.399
9/15/2020 26.4443
9/15/2020 26.4617
9/15/2020 26.2971
9/15/2020 26.2436
9/15/2020 26.275
9/15/2020 26.303
9/15/2020 26.2809
9/15/2020 26.2111
9/15/2020 26.2522
9/15/2020 26.233
9/15/2020 26.2854
9/15/2020 26.2334
9/15/2020 26.2579
9/15/2020 26.2934
9/15/2020 26.2763
9/15/2020 26.296
9/15/2020 26.3296
9/15/2020 26.3153
9/15/2020 26.327
9/15/2020 26.2939
9/15/2020 26.2898
9/15/2020 26.298
9/15/2020 26.3052
9/15/2020 26.2728
9/15/2020 26.2969
9/15/2020 26.3156
9/15/2020 26.313
9/15/2020 26.3271
9/15/2020 26.3633
9/15/2020 26.3454
9/15/2020 26.3235
9/15/2020 26.3095
9/15/2020 26.3418
9/15/2020 26.3405
9/15/2020 26.3247
9/15/2020 26.3644
9/15/2020 26.3328
9/15/2020 26.3764
9/15/2020 26.3556
9/15/2020 26.3803
9/15/2020 26.3786
9/15/2020 26.3835
9/15/2020 26.4097
9/15/2020 26.3875
9/15/2020 26.4335
9/15/2020 26.407
9/15/2020 26.3747
9/15/2020 26.39
9/15/2020 26.3873
9/15/2020 26.3961
9/15/2020 26.3793
9/15/2020 26.3875
9/15/2020 26.3524
9/15/2020 26.4443
9/15/2020 26.3858
9/15/2020 26.4621
9/15/2020 26.4234
9/15/2020 26.4672
9/15/2020 26.4894
9/15/2020 26.5035
9/15/2020 26.4845
9/15/2020 26.5394
9/15/2020 26.4907
9/15/2020 26.5178
9/15/2020 26.496
9/15/2020 26.421
9/15/2020 26.4718
9/15/2020 26.5034
9/15/2020 26.5114
9/15/2020 26.5384
9/15/2020 26.5093
9/15/2020 26.5017
9/15/2020 26.5004
9/15/2020 26.5105
9/15/2020 26.5006
9/15/2020 26.49
9/15/2020 26.4692
9/15/2020 26.4972
9/15/2020 26.481
9/15/2020 26.4912
9/15/2020 26.5232
9/15/2020 26.4816
9/15/2020 26.4748
9/15/2020 26.4914
9/15/2020 26.4658
9/15/2020 26.4308
9/15/2020 26.4522
9/15/2020 26.4507
9/15/2020 26.4368
9/15/2020 26.4587
9/15/2020 26.4577
9/15/2020 26.4954
9/15/2020 26.5161
9/15/2020 26.5052
9/15/2020 26.5274
9/15/2020 26.4318
9/15/2020 26.5322
9/15/2020 26.4905
9/15/2020 26.4663
9/15/2020 26.519
9/15/2020 26.4748
9/15/2020 26.4871
9/15/2020 26.4965
9/15/2020 26.5086
9/15/2020 26.4787
9/15/2020 26.4746
9/15/2020 26.4576
9/15/2020 26.4861
9/15/2020 26.5043
9/15/2020 26.4819
9/15/2020 26.5196
9/15/2020 26.5025
9/15/2020 26.4865
9/15/2020 26.4812
9/15/2020 26.5153
9/15/2020 26.5141
9/15/2020 26.4686
9/15/2020 26.4793
9/15/2020 26.503
9/15/2020 26.4847
9/15/2020 26.4774
9/15/2020 26.4857
9/15/2020 26.4665
9/15/2020 26.5174
9/15/2020 26.558
9/15/2020 26.5518
9/15/2020 26.5596
9/15/2020 26.5457
9/15/2020 26.5266
9/15/2020 26.5227
9/15/2020 26.5136
9/15/2020 26.5259
9/15/2020 26.5231
9/15/2020 26.529
9/15/2020 26.5301
9/15/2020 26.5375
9/15/2020 26.528
9/15/2020 26.5338
9/15/2020 26.5009
9/15/2020 26.5262
9/15/2020 26.5305
9/15/2020 26.5338
9/15/2020 26.5555
9/15/2020 26.545
9/15/2020 26.5292
9/15/2020 26.5581
9/15/2020 26.5585
9/15/2020 26.5587
9/15/2020 26.5294
9/15/2020 26.5363
9/15/2020 26.5419
9/15/2020 26.5181
9/15/2020 26.541
9/15/2020 26.5287
9/15/2020 26.5465
9/15/2020 26.5334
9/15/2020 26.5505
9/15/2020 26.5199
9/15/2020 26.4977
9/15/2020 8.81077
9/15/2020 0.870837
9/15/2020 0.423849
9/15/2020 0.294147
9/15/2020 0.268481
9/15/2020 0.263013
9/15/2020 0.262225
9/15/2020 0.261959
9/15/2020 0.262314
9/15/2020 0.262093
9/15/2020 0.262382
9/15/2020 0.262251
9/15/2020 0.263001
9/15/2020 0.262982
9/15/2020 0.262797
9/15/2020 0.262571
9/15/2020 0.262939
9/15/2020 0.262514
9/15/2020 0.263472
9/15/2020 0.263075
9/15/2020 0.261766
9/15/2020 0.262754
9/15/2020 0.262692
9/15/2020 0.262861
9/15/2020 0.262227
9/15/2020 0.262885
9/15/2020 0.262326
9/15/2020 0.262239
9/15/2020 0.263518
9/15/2020 0.262452
9/15/2020 0.262295
9/15/2020 0.262556
9/15/2020 0.262321
9/15/2020 0.262488
9/15/2020 0.261577
9/15/2020 0.262291
9/15/2020 0.2627
9/15/2020 0.262141
9/15/2020 0.262917
9/15/2020 0.26301
9/15/2020 0.263085
9/15/2020 0.261643
9/15/2020 0.262813
9/15/2020 0.262433
9/15/2020 0.262619
9/15/2020 0.263116
9/15/2020 0.262514
9/15/2020 0.263103
9/15/2020 0.262537
9/15/2020 0.262227
9/15/2020 0.262456
9/15/2020 0.262666
9/15/2020 0.26246
9/15/2020 0.263013
9/15/2020 0.262497
9/15/2020 0.262292
9/15/2020 0.26263
9/15/2020 0.261503
9/15/2020 0.261503
9/15/2020 0.261695
9/15/2020 0.261356
9/15/2020 0.26182
9/15/2020 0.262494
9/15/2020 0.261045
9/15/2020 0.262542
9/15/2020 0.26254
9/15/2020 0.264185
9/15/2020 0.262349
9/15/2020 0.260566
9/15/2020 0.259332
9/15/2020 0.259929
9/15/2020 0.259731
9/15/2020 0.261874
9/15/2020 0.266658
9/15/2020 0.270959
9/15/2020 0.273704
9/15/2020 0.274039
9/15/2020 0.274153
9/15/2020 0.27381
9/15/2020 0.274034
9/15/2020 0.273912
9/15/2020 0.279361
9/15/2020 0.280929
9/15/2020 0.281065
9/15/2020 0.285168
9/15/2020 0.287429
9/15/2020 0.287897
9/15/2020 0.291074
9/15/2020 0.294092
9/15/2020 0.295571
9/15/2020 0.296145
9/15/2020 0.296851
9/15/2020 0.297415
9/15/2020 0.296876
9/15/2020 0.296852
9/15/2020 0.296222
9/15/2020 0.296261
9/15/2020 0.296997
9/15/2020 0.297851
9/15/2020 0.296775
9/15/2020 0.295896
9/15/2020 0.296141
9/15/2020 0.296621
9/15/2020 0.296886
9/15/2020 0.295875
9/15/2020 0.297221
9/15/2020 0.297034
9/15/2020 0.296986
9/15/2020 0.297198
9/15/2020 0.297624
9/15/2020 0.297146
9/15/2020 0.29649
9/15/2020 0.297418
9/15/2020 0.296693
9/15/2020 0.296629
9/15/2020 0.297385
9/15/2020 0.297352
9/15/2020 0.297651
9/15/2020 0.395789
9/15/2020 0.84336
9/15/2020 1.16941
9/15/2020 1.83035
9/15/2020 4.61381
9/15/2020 10.7102
9/15/2020 18.4455
9/15/2020 23.4979
9/15/2020 25.5915
9/15/2020 25.5793
9/15/2020 25.9583
9/15/2020 25.0448
9/15/2020 25.0123
9/15/2020 24.617
9/15/2020 24.4263
9/15/2020 24.147
9/15/2020 24.0438
9/15/2020 23.9775
9/15/2020 23.9215
9/15/2020 23.7978
9/15/2020 23.8185
9/15/2020 23.8631
9/15/2020 23.8579
9/15/2020 23.883
9/15/2020 23.8858
9/15/2020 23.8568
9/15/2020 23.9002
9/15/2020 23.9107
9/15/2020 23.8888
9/15/2020 23.9043
9/15/2020 23.9028
9/15/2020 23.9255
9/15/2020 23.9482
9/15/2020 23.9225
9/15/2020 23.9173
9/15/2020 23.9324
9/15/2020 23.9121
9/15/2020 23.9439
9/15/2020 23.9675
9/15/2020 23.9327
9/15/2020 23.9833
9/15/2020 23.9785
9/15/2020 23.9718
9/15/2020 23.9994
9/15/2020 24.002
9/15/2020 23.9982
9/15/2020 23.9971
9/15/2020 23.9988
9/15/2020 24.0359
9/15/2020 24.0369
9/15/2020 24.0054
9/15/2020 24.0544
9/15/2020 24.0526
9/15/2020 24.0116
9/15/2020 24.0596
9/15/2020 24.0605
9/15/2020 24.0649
9/15/2020 24.0719
9/15/2020 24.0895
9/15/2020 24.0849
9/15/2020 24.1082
9/15/2020 24.1198
9/15/2020 24.107
9/15/2020 24.1555
9/15/2020 24.1313
9/15/2020 24.155
9/15/2020 24.1522
9/15/2020 24.1699
9/15/2020 24.1896
9/15/2020 24.1788
9/15/2020 24.2034
9/15/2020 24.2058
9/15/2020 24.215
9/15/2020 24.2291
9/15/2020 24.2259
9/15/2020 24.2556
9/15/2020 24.2438
9/15/2020 24.2576
9/15/2020 24.2803
9/15/2020 24.2713
9/15/2020 24.3014
9/15/2020 24.2943
9/15/2020 24.3322
9/15/2020 24.3144
9/15/2020 24.3276
9/15/2020 24.3181
9/15/2020 24.3618
9/15/2020 24.3723
9/15/2020 24.3879
9/15/2020 24.4182
9/15/2020 24.4539
9/15/2020 24.4248
9/15/2020 24.4303
9/15/2020 24.4544
9/15/2020 24.4355
9/15/2020 24.4157
9/15/2020 24.4589
9/15/2020 24.4586
9/15/2020 24.4627
9/15/2020 24.5182
9/15/2020 24.499
9/15/2020 24.5178
9/15/2020 24.5038
9/15/2020 24.498
9/15/2020 24.5469
9/15/2020 24.56
9/15/2020 24.551
9/15/2020 24.5584
9/15/2020 24.5668
9/15/2020 24.5267
9/15/2020 24.5467
9/15/2020 24.5463
9/15/2020 24.5515
9/15/2020 24.5368
9/15/2020 24.5223
9/15/2020 24.5369
9/15/2020 24.5184
9/15/2020 24.5503
9/15/2020 24.3584
9/15/2020 24.1125
9/15/2020 24.0768
9/15/2020 23.8933
9/15/2020 23.8108
9/15/2020 23.7751
9/15/2020 23.7572
9/15/2020 23.767
9/15/2020 23.8057
9/15/2020 23.7496
9/15/2020 23.7839
9/15/2020 23.7889
9/15/2020 23.8283
9/15/2020 23.8833
9/15/2020 23.9095
9/15/2020 23.9368
9/15/2020 23.9767
9/15/2020 23.9938
9/15/2020 24.0265
9/15/2020 24.0215
9/15/2020 24.0662
9/15/2020 24.0787
9/15/2020 24.1283
9/15/2020 24.0962
9/15/2020 24.196
9/15/2020 24.1952
9/15/2020 24.2087
9/15/2020 24.2733
9/15/2020 24.2488
9/15/2020 24.3169
9/15/2020 24.328
9/15/2020 24.3633
9/15/2020 24.4022
9/15/2020 24.4526
9/15/2020 24.4705
9/15/2020 24.5059
9/15/2020 24.5223
9/15/2020 24.5393
9/15/2020 24.5569
9/15/2020 24.6216
9/15/2020 24.644
9/15/2020 24.6808
9/15/2020 24.684
9/15/2020 24.7319
9/15/2020 24.7319
9/15/2020 24.7662
9/15/2020 24.7776
9/15/2020 24.8234
9/15/2020 24.8114
9/15/2020 24.8551
9/15/2020 24.9003
9/15/2020 24.8784
9/15/2020 24.9575
9/15/2020 24.9787
9/15/2020 25.0307
9/15/2020 25.0145
9/15/2020 25.0734
9/15/2020 25.093
9/15/2020 25.1048
9/15/2020 25.1837
9/15/2020 25.171
9/15/2020 25.2121
9/15/2020 25.2407
9/15/2020 25.2532
9/15/2020 25.2747
9/15/2020 25.3081
9/15/2020 25.3281
9/15/2020 25.3485
9/15/2020 25.3752
9/15/2020 25.351
9/15/2020 25.4161
9/15/2020 25.3905
9/15/2020 25.4043
9/15/2020 25.4112
9/15/2020 25.4347
9/15/2020 25.4285
9/15/2020 25.4247
9/15/2020 25.4672
9/15/2020 25.4115
9/15/2020 25.4582
9/15/2020 25.4592
9/15/2020 25.4548
9/15/2020 25.505
9/15/2020 25.4747
9/15/2020 25.461
9/15/2020 25.4739
9/15/2020 25.4785
9/15/2020 25.4969
9/15/2020 25.5035
9/15/2020 25.4883
9/15/2020 25.5049
9/15/2020 25.5035
9/15/2020 25.515
9/15/2020 25.5007
9/15/2020 25.5271
9/15/2020 25.4687
9/15/2020 25.4955
9/15/2020 25.5346
9/15/2020 25.5325
9/15/2020 25.5283
9/15/2020 25.5361
9/15/2020 25.5357
9/15/2020 25.5311
9/15/2020 25.549
9/15/2020 25.5635
9/15/2020 25.5528
9/15/2020 25.5405
9/15/2020 25.5494
9/15/2020 25.564
9/15/2020 25.5847
9/15/2020 25.6012
9/15/2020 25.5937
9/15/2020 25.6456
9/15/2020 25.6249
9/15/2020 25.6324
9/15/2020 25.6969
9/15/2020 25.7218
9/15/2020 25.7458
9/15/2020 25.8037
9/15/2020 25.8283
9/15/2020 25.8423
9/15/2020 25.8586
9/15/2020 25.8794
9/15/2020 25.8894
9/15/2020 25.9155
9/15/2020 25.8969
9/15/2020 25.9041
9/15/2020 25.9531
9/15/2020 25.9337
9/15/2020 25.9296
9/15/2020 25.9713
9/15/2020 25.992
9/15/2020 25.9869
9/15/2020 26.0297
9/15/2020 25.9781
9/15/2020 26.0354
9/15/2020 26.0395
9/15/2020 26.0148
9/15/2020 26.077
9/15/2020 26.0795
9/15/2020 26.0819
9/15/2020 26.0768
9/15/2020 26.0984
9/15/2020 26.0883
9/15/2020 26.1445
9/15/2020 26.123
9/15/2020 26.1319
9/15/2020 26.1405
9/15/2020 26.1153
9/15/2020 26.1915
9/15/2020 26.2303
9/15/2020 26.2841
9/15/2020 26.2196
9/15/2020 26.2153
9/15/2020 26.3021
9/15/2020 26.3188
9/15/2020 26.3179
9/15/2020 26.2903
9/15/2020 26.3121
9/15/2020 26.3484
9/15/2020 26.305
9/15/2020 26.3229
9/15/2020 26.3331
9/15/2020 26.2908
9/15/2020 26.3561
9/15/2020 26.3089
9/15/2020 26.3049
9/15/2020 26.3
9/15/2020 26.3135
9/15/2020 26.2952
9/15/2020 26.3048
9/15/2020 26.3164
9/15/2020 26.3269
9/15/2020 26.2857
9/15/2020 26.3167
9/15/2020 26.2903
9/15/2020 26.3028
9/15/2020 26.2799
9/15/2020 26.3033
9/15/2020 26.3674
9/15/2020 26.3493
9/15/2020 26.3283
9/15/2020 26.398
9/15/2020 26.4134
9/15/2020 26.3666
9/15/2020 26.3819
9/15/2020 26.3836
9/15/2020 26.3764
9/15/2020 26.3584
9/15/2020 26.408
9/15/2020 26.3828
9/15/2020 26.3991
9/15/2020 26.3918
9/15/2020 26.3778
9/15/2020 26.3655
9/15/2020 26.3745
9/15/2020 26.3691
9/15/2020 26.3583
9/15/2020 26.3755
9/15/2020 26.3761
9/15/2020 26.3868
9/15/2020 26.3906
9/15/2020 26.3314
9/15/2020 26.352
9/15/2020 26.4616
9/15/2020 26.4866
9/15/2020 26.474
9/15/2020 26.4219
9/15/2020 26.4061
9/15/2020 26.4677
9/15/2020 26.4729
9/15/2020 26.476
9/15/2020 26.5006
9/15/2020 26.3969
9/15/2020 26.433
9/15/2020 26.4974
9/15/2020 26.527
9/15/2020 26.4856
9/15/2020 26.5073
9/15/2020 26.5004
9/15/2020 26.4911
9/15/2020 26.5188
9/15/2020 26.5116
9/15/2020 26.5534
9/15/2020 26.567
9/15/2020 26.5354
9/15/2020 26.5589
9/15/2020 26.5698
9/15/2020 26.5412
9/15/2020 26.5075
9/15/2020 26.4958
9/15/2020 26.4457
9/15/2020 26.5067
9/15/2020 26.4281
9/15/2020 26.334
9/15/2020 26.4414
9/15/2020 26.4445
9/15/2020 26.4098
9/15/2020 26.4679
9/15/2020 26.3601
9/15/2020 26.3583
9/15/2020 26.2823
9/15/2020 26.3409
9/15/2020 26.3184
9/15/2020 26.3179
9/15/2020 26.3319
9/15/2020 26.2998
9/15/2020 26.3223
9/15/2020 26.2432
9/15/2020 26.2387
9/15/2020 26.2553
9/15/2020 26.2933
9/15/2020 26.2931
9/15/2020 26.3229
9/15/2020 26.3122
9/15/2020 26.2764
9/15/2020 26.288
9/15/2020 26.3041
9/15/2020 26.2971
9/15/2020 26.2778
9/15/2020 26.3182
9/15/2020 26.296
9/15/2020 26.3108
9/15/2020 26.3097
9/15/2020 26.3175
9/15/2020 26.3276
9/15/2020 26.3036
9/15/2020 26.3064
9/15/2020 26.3232
9/15/2020 26.3459
9/15/2020 26.3327
9/15/2020 26.3316
9/15/2020 26.3148
9/15/2020 26.3467
9/15/2020 26.32
9/15/2020 26.3229
9/15/2020 26.334
9/15/2020 26.3649
9/15/2020 26.3414
9/15/2020 26.3538
9/15/2020 26.3499
9/15/2020 26.3696
9/15/2020 26.3855
9/15/2020 26.3645
9/15/2020 26.4086
9/15/2020 26.4783
9/15/2020 26.516
9/15/2020 26.5328
9/15/2020 26.4963
9/15/2020 26.5369
9/15/2020 26.5319
9/15/2020 26.5413
9/15/2020 26.5375
9/15/2020 26.533
9/15/2020 26.5258
9/15/2020 26.5397
9/15/2020 26.4922
9/15/2020 26.5403
9/15/2020 26.5237
9/15/2020 26.5413
9/15/2020 26.5668
9/15/2020 26.5542
9/15/2020 26.5289
9/15/2020 26.5412
9/15/2020 26.5678
9/15/2020 26.5822
9/15/2020 26.5176
9/15/2020 26.555
9/15/2020 26.58
9/15/2020 26.5635
9/15/2020 26.5676
9/15/2020 26.5226
9/15/2020 26.5006
9/15/2020 26.5592
9/15/2020 26.5825
9/15/2020 26.613
9/15/2020 26.6022
9/15/2020 26.6351
9/15/2020 26.6056
9/15/2020 26.5784
9/15/2020 26.583
9/15/2020 26.5947
9/15/2020 26.6024
9/15/2020 26.6326
9/15/2020 26.5744
9/15/2020 26.6119
9/15/2020 26.5928
9/15/2020 26.5832
9/15/2020 26.5756
9/15/2020 26.5988
9/15/2020 26.5981
9/15/2020 26.5578
9/15/2020 26.6307
9/15/2020 26.5868
9/15/2020 26.6113
9/15/2020 26.5991
9/15/2020 26.5575
9/15/2020 26.6192
9/15/2020 26.5952
9/15/2020 26.609
9/15/2020 26.6289
9/15/2020 26.6047
9/15/2020 26.6054
9/15/2020 26.6384
9/15/2020 26.6095
9/15/2020 26.6776
9/15/2020 26.6494
9/15/2020 26.5977
9/15/2020 26.6275
9/15/2020 26.634
9/15/2020 26.5836
9/15/2020 26.5973
9/15/2020 26.6176
9/15/2020 26.6327
9/15/2020 26.603
9/15/2020 26.6251
9/15/2020 26.6236
9/15/2020 26.6538
9/15/2020 26.6233
9/15/2020 26.5949
9/15/2020 26.6422
9/15/2020 26.5926
9/15/2020 26.6363
9/15/2020 26.6331
9/15/2020 26.6233
9/15/2020 26.6153
9/15/2020 26.6251
9/15/2020 26.6502
9/15/2020 26.6279
9/15/2020 26.6402
9/15/2020 26.6084
9/15/2020 26.6316
9/15/2020 26.6304
9/15/2020 26.5987
9/15/2020 26.6199
9/15/2020 26.6174
9/15/2020 26.5832
9/15/2020 26.6162
9/15/2020 26.6397
9/15/2020 26.6422
9/15/2020 26.6527
9/15/2020 26.6107
9/15/2020 26.5992
9/15/2020 26.6508
9/15/2020 26.6286
9/15/2020 26.6415
9/15/2020 26.6595
9/15/2020 26.6599
9/15/2020 26.6367
9/15/2020 26.6434
9/15/2020 26.6438
9/15/2020 26.6413
9/15/2020 26.6347
9/15/2020 26.6436
9/15/2020 26.6181
9/15/2020 26.544
9/15/2020 4.18606
9/15/2020 0.770892
9/15/2020 0.378867
9/15/2020 0.277105
9/15/2020 0.26506
9/15/2020 0.263994
9/15/2020 0.263466
9/15/2020 0.263545
9/15/2020 0.264042
9/15/2020 0.264351
9/15/2020 0.263476
9/15/2020 0.26402
9/15/2020 0.263497
9/15/2020 0.263859
9/15/2020 0.263894
9/15/2020 0.263766
9/15/2020 0.264034
9/15/2020 0.264425
9/15/2020 0.264023
9/15/2020 0.264775
9/15/2020 0.264566
9/15/2020 0.264461
9/15/2020 0.26421
9/15/2020 0.264034
9/15/2020 0.263898
9/15/2020 0.263103
9/15/2020 0.263819
9/15/2020 0.26415
9/15/2020 0.264583
9/15/2020 0.263373
9/15/2020 0.263652
9/15/2020 0.264223
9/15/2020 0.263886
9/15/2020 0.26389
9/15/2020 0.263517
9/15/2020 0.26421
9/15/2020 0.263531
9/15/2020 0.263782
9/15/2020 0.263976
9/15/2020 0.263984
9/15/2020 0.263015
9/15/2020 0.263778
9/15/2020 0.263073
9/15/2020 0.262939
9/15/2020 0.263756
9/15/2020 0.263845
9/15/2020 0.263664
9/15/2020 0.263102
9/15/2020 0.264148
9/15/2020 0.263886
9/15/2020 0.264103
9/15/2020 0.263453
9/15/2020 0.263529
9/15/2020 0.264172
9/15/2020 0.263586
9/15/2020 0.263215
9/15/2020 0.263836
9/15/2020 0.263409
9/15/2020 0.265547
9/15/2020 0.264249
9/15/2020 0.262608
9/15/2020 0.261486
9/15/2020 0.260684
9/15/2020 0.260099
9/15/2020 0.261662
9/15/2020 0.265176
9/15/2020 0.271032
9/15/2020 0.274451
9/15/2020 0.274887
9/15/2020 0.275398
9/15/2020 0.275
9/15/2020 0.275028
9/15/2020 0.281771
9/15/2020 0.282982
9/15/2020 0.284744
9/15/2020 0.29121
9/15/2020 0.291828
9/15/2020 0.295064
9/15/2020 0.296831
9/15/2020 0.299602
9/15/2020 0.518557
9/15/2020 0.968042
9/15/2020 1.28438
9/15/2020 2.40476
9/15/2020 6.27678
9/15/2020 13.358
9/15/2020 21.4667
9/15/2020 24.983
9/15/2020 24.8367
9/15/2020 24.8322
9/15/2020 24.545
9/15/2020 24.2779
9/15/2020 24.1278
9/15/2020 23.9996
9/15/2020 23.9857
9/15/2020 23.9159
9/15/2020 23.8982
9/15/2020 23.9408
9/15/2020 23.9021
9/15/2020 23.9081
9/15/2020 23.954
9/15/2020 23.9409
9/15/2020 23.9077
9/15/2020 23.9597
9/15/2020 23.9388
9/15/2020 23.9627
9/15/2020 23.9557
9/15/2020 23.9734
9/15/2020 23.9871
9/15/2020 23.9895
9/15/2020 23.9994
9/15/2020 24.0088
9/15/2020 24.0149
9/15/2020 24.0174
9/15/2020 24.023
9/15/2020 24.0395
9/15/2020 24.046
9/15/2020 24.0413
9/15/2020 24.0528
9/15/2020 24.0657
9/15/2020 24.0729
9/15/2020 24.0542
9/15/2020 24.0688
9/15/2020 24.1115
9/15/2020 24.0913
9/15/2020 24.0988
9/15/2020 24.125
9/15/2020 24.1249
9/15/2020 24.1484
9/15/2020 24.1543
9/15/2020 24.1327
9/15/2020 24.1574
9/15/2020 24.1854
9/15/2020 24.192
9/15/2020 24.1735
9/15/2020 24.2012
9/15/2020 24.2073
9/15/2020 24.208
9/15/2020 24.2402
9/15/2020 24.2252
9/15/2020 24.2279
9/15/2020 24.2425
9/15/2020 24.2506
9/15/2020 24.2817
9/15/2020 24.2893
9/15/2020 24.3109
9/15/2020 24.34
9/15/2020 24.3499
9/15/2020 24.3469
9/15/2020 24.3487
9/15/2020 24.3753
9/15/2020 24.3704
9/15/2020 24.3812
9/15/2020 24.4
9/15/2020 24.4253
9/15/2020 24.4119
9/15/2020 24.4465
9/15/2020 24.4566
9/15/2020 24.4451
9/15/2020 24.4647
9/15/2020 24.4929
9/15/2020 24.487
9/15/2020 24.4741
9/15/2020 24.5072
9/15/2020 24.4517
9/15/2020 24.5185
9/15/2020 24.5153
9/15/2020 24.5255
9/15/2020 24.5577
9/15/2020 24.5433
9/15/2020 24.5408
9/15/2020 24.5214
9/15/2020 24.5473
9/15/2020 24.5366
9/15/2020 24.5514
9/15/2020 24.5317
9/15/2020 24.561
9/15/2020 24.54
9/15/2020 24.5565
9/15/2020 24.565
9/15/2020 24.5733
9/15/2020 24.5919
9/15/2020 24.5564
9/15/2020 24.5717
9/15/2020 24.5537
9/15/2020 24.5637
9/15/2020 24.5598
9/15/2020 24.558
9/15/2020 24.574
9/15/2020 24.5097
9/15/2020 24.5213
9/15/2020 24.5851
9/15/2020 24.604
9/15/2020 24.6008
9/15/2020 24.5959
9/15/2020 24.6307
9/15/2020 24.6384
9/15/2020 24.5991
9/15/2020 24.6256
9/15/2020 24.709
9/15/2020 24.7182
9/15/2020 24.7461
9/15/2020 24.7548
9/15/2020 24.76
9/15/2020 24.7838
9/15/2020 24.7911
9/15/2020 24.8468
9/15/2020 24.8379
9/15/2020 24.8501
9/15/2020 24.7538
9/15/2020 24.733
9/15/2020 24.7663
9/15/2020 24.7204
9/15/2020 24.5921
9/15/2020 24.5049
9/15/2020 24.5646
9/15/2020 24.5038
9/15/2020 24.5501
9/15/2020 24.5734
9/15/2020 24.5848
9/15/2020 24.5981
9/15/2020 24.6689
9/15/2020 24.742
9/15/2020 24.7045
9/15/2020 24.7426
9/15/2020 24.7433
9/15/2020 24.7632
9/15/2020 24.7963
9/15/2020 24.8152
9/15/2020 24.7855
9/15/2020 24.8379
9/15/2020 24.8466
9/15/2020 24.864
9/15/2020 24.9109
9/15/2020 24.9454
9/15/2020 24.9516
9/15/2020 24.9639
9/15/2020 25.0261
9/15/2020 25.0013
9/15/2020 25.0316
9/15/2020 25.0689
9/15/2020 25.0861
9/15/2020 25.1314
9/15/2020 25.1225
9/15/2020 25.1567
9/15/2020 25.2109
9/15/2020 25.1818
9/15/2020 25.2388
9/15/2020 25.2625
9/15/2020 25.2762
9/15/2020 25.2786
9/15/2020 25.3176
9/15/2020 25.2739
9/15/2020 25.3347
9/15/2020 25.3195
9/15/2020 25.3628
9/15/2020 25.4082
9/15/2020 25.3843
9/15/2020 25.4151
9/15/2020 25.434
9/15/2020 25.4448
9/15/2020 25.3929
9/15/2020 25.3985
9/15/2020 25.4371
9/15/2020 25.4367
9/15/2020 25.4874
9/15/2020 25.5217
9/15/2020 25.5002
9/15/2020 25.4977
9/15/2020 25.5568
9/15/2020 25.5166
9/15/2020 25.5624
9/15/2020 25.5234
9/15/2020 25.5426
9/15/2020 25.4951
9/15/2020 25.576
9/15/2020 25.6029
9/15/2020 25.5986
9/15/2020 25.5931
9/15/2020 25.5691
9/15/2020 25.5944
9/15/2020 25.6102
9/15/2020 25.5896
9/15/2020 25.5994
9/15/2020 25.5933
9/15/2020 25.5987
9/15/2020 25.6159
9/15/2020 25.5758
9/15/2020 25.6391
9/15/2020 25.6135
9/15/2020 25.6267
9/15/2020 25.6427
9/15/2020 25.6505
9/15/2020 25.6049
9/15/2020 25.6339
9/15/2020 25.6344
9/15/2020 25.6323
9/15/2020 25.6975
9/15/2020 25.7221
9/15/2020 25.7514
9/15/2020 25.7692
9/15/2020 25.7122
9/15/2020 25.7679
9/15/2020 25.7522
9/15/2020 25.7597
9/15/2020 25.7421
9/15/2020 25.7687
9/15/2020 25.7571
9/15/2020 25.8254
9/15/2020 25.8616
9/15/2020 25.8794
9/15/2020 25.8898
9/15/2020 25.8995
9/15/2020 25.9132
9/15/2020 25.9321
9/15/2020 25.9032
9/15/2020 25.9239
9/15/2020 25.9301
9/15/2020 25.9226
9/15/2020 25.9303
9/15/2020 25.8749
9/15/2020 25.938
9/15/2020 25.9394
9/15/2020 25.9067
9/15/2020 25.975
9/15/2020 25.9694
9/15/2020 25.9966
9/15/2020 26.0588
9/15/2020 26.0001
9/15/2020 26.0446
9/15/2020 26.0717
9/15/2020 26.072
9/15/2020 26.093
9/15/2020 26.0564
9/15/2020 26.0642
9/15/2020 26.0812
9/15/2020 26.1007
9/15/2020 26.0962
9/15/2020 26.1287
9/15/2020 26.1299
9/15/2020 26.0653
9/15/2020 26.1686
9/15/2020 26.2456
9/15/2020 26.1744
9/15/2020 26.2924
9/15/2020 26.2165
9/15/2020 26.3011
9/15/2020 26.2968
9/15/2020 26.3045
9/15/2020 26.3025
9/15/2020 26.3111
9/15/2020 26.3491
9/15/2020 26.3236
9/15/2020 26.2846
9/15/2020 26.3558
9/15/2020 26.3592
9/15/2020 26.3644
9/15/2020 26.3553
9/15/2020 26.3553
9/15/2020 26.37
9/15/2020 26.3583
9/15/2020 26.3728
9/15/2020 26.3599
9/15/2020 26.3391
9/15/2020 26.366
9/15/2020 26.3638
9/15/2020 26.3594
9/15/2020 26.3688
9/15/2020 26.3414
9/15/2020 26.3267
9/15/2020 26.4031
9/15/2020 26.4269
9/15/2020 26.3241
9/15/2020 26.4602
9/15/2020 26.4111
9/15/2020 26.3815
9/15/2020 26.2979
9/15/2020 26.4536
9/15/2020 26.488
9/15/2020 26.5004
9/15/2020 26.4775
9/15/2020 26.5009
9/15/2020 26.4902
9/15/2020 26.437
9/15/2020 26.4994
9/15/2020 26.4822
9/15/2020 26.4657
9/15/2020 26.4938
9/15/2020 26.4778
9/15/2020 26.5074
9/15/2020 26.504
9/15/2020 26.489
9/15/2020 26.4989
9/15/2020 26.4964
9/15/2020 26.4765
9/15/2020 26.5047
9/15/2020 26.4935
9/15/2020 26.5058
9/15/2020 26.4885
9/15/2020 26.496
9/15/2020 26.473
9/15/2020 26.429
9/15/2020 26.4956
9/15/2020 26.4839
9/15/2020 26.4345
9/15/2020 26.4794
9/15/2020 26.4341
9/15/2020 26.5613
9/15/2020 26.5145
9/15/2020 26.5145
9/15/2020 26.5191
9/15/2020 26.5156
9/15/2020 26.5071
9/15/2020 26.5431
9/15/2020 26.5072
9/15/2020 26.5566
9/15/2020 26.5769
9/15/2020 26.5351
9/15/2020 26.5238
9/15/2020 26.5497
9/15/2020 26.5205
9/15/2020 26.5644
9/15/2020 26.5064
9/15/2020 26.4591
9/15/2020 26.4822
9/15/2020 26.5302
9/15/2020 26.565
9/15/2020 26.5813
9/15/2020 26.5455
9/15/2020 26.5731
9/15/2020 26.5717
9/15/2020 26.4897
9/15/2020 26.4481
9/15/2020 26.2609
9/15/2020 26.4081
9/15/2020 26.3668
9/15/2020 26.176
9/15/2020 26.1746
9/15/2020 26.1732
9/15/2020 26.0979
9/15/2020 26.0794
9/15/2020 26.0642
9/15/2020 26.113
9/15/2020 26.1638
9/15/2020 26.1829
9/15/2020 26.2091
9/15/2020 26.2399
9/15/2020 26.2365
9/15/2020 26.1898
9/15/2020 26.2175
9/15/2020 26.2463
9/15/2020 26.2086
9/15/2020 26.2191
9/15/2020 26.2012
9/15/2020 26.2323
9/15/2020 26.2262
9/15/2020 26.237
9/15/2020 26.2512
9/15/2020 26.2215
9/15/2020 26.2528
9/15/2020 26.2425
9/15/2020 26.2169
9/15/2020 26.2558
9/15/2020 26.2759
9/15/2020 26.2659
9/15/2020 26.2571
9/15/2020 26.2612
9/15/2020 26.259
9/15/2020 26.2718
9/15/2020 26.2761
9/15/2020 26.3288
9/15/2020 26.3123
9/15/2020 26.3293
9/15/2020 26.3027
9/15/2020 26.2842
9/15/2020 26.4174
9/15/2020 26.5164
9/15/2020 26.5079
9/15/2020 26.5095
9/15/2020 26.5497
9/15/2020 26.5326
9/15/2020 26.6044
9/15/2020 26.5309
9/15/2020 26.4846
9/15/2020 26.5666
9/15/2020 26.5604
9/15/2020 26.5432
9/15/2020 26.556
9/15/2020 26.5524
9/15/2020 26.5377
9/15/2020 26.5839
9/15/2020 26.5751
9/15/2020 26.5646
9/15/2020 26.5835
9/15/2020 26.5462
9/15/2020 26.4957
9/15/2020 26.5679
9/15/2020 26.5743
9/15/2020 26.584
9/15/2020 26.5707
9/15/2020 26.5723
9/15/2020 26.6042
9/15/2020 26.586
9/15/2020 26.6048
9/15/2020 26.5874
9/15/2020 26.5732
9/15/2020 26.6082
9/15/2020 26.5815
9/15/2020 26.5803
9/15/2020 26.5988
9/15/2020 26.568
9/15/2020 26.5843
9/15/2020 26.5491
9/15/2020 26.5483
9/15/2020 26.5681
9/15/2020 26.5458
9/15/2020 26.5842
9/15/2020 26.5743
9/15/2020 26.5762
9/15/2020 26.5866
9/15/2020 26.5816
9/15/2020 26.5608
9/15/2020 26.5397
9/15/2020 26.5586
9/15/2020 26.5642
9/15/2020 26.5288
9/15/2020 26.5103
9/15/2020 26.5239
9/15/2020 26.5606
9/15/2020 26.6047
9/15/2020 26.5735
9/15/2020 26.5759
9/15/2020 26.6031
9/15/2020 26.5703
9/15/2020 26.6055
9/15/2020 26.6014
9/15/2020 26.6201
9/15/2020 26.5942
9/15/2020 26.6244
9/15/2020 26.586
9/15/2020 26.589
9/15/2020 26.6155
9/15/2020 26.6071
9/15/2020 26.5974
9/15/2020 26.6049
9/15/2020 26.6324
9/15/2020 26.61
9/15/2020 26.6296
9/15/2020 26.5926
9/15/2020 26.6115
9/15/2020 26.6321
9/15/2020 26.6021
9/15/2020 26.6551
9/15/2020 26.6206
9/15/2020 26.6184
9/15/2020 26.5971
9/15/2020 26.5593
9/15/2020 26.6331
9/15/2020 26.5991
9/15/2020 26.5925
9/15/2020 26.6251
9/15/2020 26.6173
9/15/2020 26.5861
9/15/2020 26.5574
9/15/2020 26.5719
9/15/2020 26.5842
9/15/2020 26.6088
9/15/2020 26.5902
9/15/2020 26.6075
9/15/2020 26.627
9/15/2020 26.6008
9/15/2020 26.6002
9/15/2020 26.5901
9/15/2020 26.6013
9/15/2020 26.6101
9/15/2020 26.5807
9/15/2020 26.5551
9/15/2020 26.616
9/15/2020 26.5788
9/15/2020 26.5902
9/15/2020 26.5776
9/15/2020 26.6065
9/15/2020 26.6015
9/15/2020 26.6122
9/15/2020 26.6419
9/15/2020 26.628
9/15/2020 26.6109
9/15/2020 26.6143
9/15/2020 26.6184
9/15/2020 26.6309
9/15/2020 25.307
9/15/2020 2.80716
9/15/2020 0.719009
9/15/2020 0.35576
9/15/2020 0.269925
9/15/2020 0.264663
9/15/2020 0.263717
9/15/2020 0.262543
9/15/2020 0.263624
9/15/2020 0.263222
9/15/2020 0.262768
9/15/2020 0.263669
9/15/2020 0.263786
9/15/2020 0.263388
9/15/2020 0.262898
9/15/2020 0.263791
9/15/2020 0.263531
9/15/2020 0.262921
9/15/2020 0.26346
9/15/2020 0.263308
9/15/2020 0.263086
9/15/2020 0.262896
9/15/2020 0.262801
9/15/2020 0.263225
9/15/2020 0.263793
9/15/2020 0.263069
9/15/2020 0.263105
9/15/2020 0.263852
9/15/2020 0.263503
9/15/2020 0.26363
9/15/2020 0.263969
9/15/2020 0.263539
9/15/2020 0.263382
9/15/2020 0.263279
9/15/2020 0.26351
9/15/2020 0.263872
9/15/2020 0.263889
9/15/2020 0.263368
9/15/2020 0.262411
9/15/2020 0.263321
9/15/2020 0.263243
9/15/2020 0.263159
9/15/2020 0.263245
9/15/2020 0.262494
9/15/2020 0.263743
9/15/2020 0.263367
9/15/2020 0.263137
9/15/2020 0.262013
9/15/2020 0.262881
9/15/2020 0.263299
9/15/2020 0.262938
9/15/2020 0.262418
9/15/2020 0.262518
9/15/2020 0.262673
9/15/2020 0.262986
9/15/2020 0.262594
9/15/2020 0.262753
9/15/2020 0.262449
9/15/2020 0.264889
9/15/2020 0.264847
9/15/2020 0.262114
9/15/2020 0.260643
9/15/2020 0.260455
9/15/2020 0.259519
9/15/2020 0.260112
9/15/2020 0.263478
9/15/2020 0.268048
9/15/2020 0.272753
9/15/2020 0.273387
9/15/2020 0.273471
9/15/2020 0.273028
9/15/2020 0.278105
9/15/2020 0.288295
9/15/2020 0.288589
9/15/2020 0.293058
9/15/2020 0.295308
9/15/2020 0.295693
9/15/2020 0.299463
9/15/2020 0.543486
9/15/2020 0.982565
9/15/2020 1.3005
9/15/2020 2.53657
9/15/2020 6.60873
9/15/2020 13.8472
9/15/2020 21.4794
9/15/2020 25.4194
9/15/2020 25.0439
9/15/2020 24.8268
9/15/2020 24.5511
9/15/2020 24.2353
9/15/2020 24.1387
9/15/2020 24.0578
9/15/2020 23.9652
9/15/2020 23.9735
9/15/2020 23.9826
9/15/2020 23.9971
9/15/2020 23.9731
9/15/2020 23.9856
9/15/2020 24.0096
9/15/2020 24.0042
9/15/2020 24.0298
9/15/2020 24.0361
9/15/2020 24.0383
9/15/2020 24.0666
9/15/2020 24.0356
9/15/2020 24.0542
9/15/2020 24.072
9/15/2020 24.0871
9/15/2020 24.0965
9/15/2020 24.0993
9/15/2020 24.1042
9/15/2020 24.1194
9/15/2020 24.1203
9/15/2020 24.1467
9/15/2020 24.1317
9/15/2020 24.1857
9/15/2020 24.1708
9/15/2020 24.1887
9/15/2020 24.1702
9/15/2020 24.1973
9/15/2020 24.227
9/15/2020 24.2145
9/15/2020 24.1559
9/15/2020 24.2015
9/15/2020 24.2334
9/15/2020 24.2064
9/15/2020 24.2237
9/15/2020 24.2557
9/15/2020 24.2592
9/15/2020 24.2483
9/15/2020 24.3519
9/15/2020 24.3809
9/15/2020 24.3768
9/15/2020 24.3789
9/15/2020 24.3695
9/15/2020 24.423
9/15/2020 24.3893
9/15/2020 24.4442
9/15/2020 24.4265
9/15/2020 24.4648
9/15/2020 24.4881
9/15/2020 24.4941
9/15/2020 24.5026
9/15/2020 24.5104
9/15/2020 24.5617
9/15/2020 24.5455
9/15/2020 24.5571
9/15/2020 24.589
9/15/2020 24.5716
9/15/2020 24.6106
9/15/2020 24.5997
9/15/2020 24.6142
9/15/2020 24.6353
9/15/2020 24.6244
9/15/2020 24.6723
9/15/2020 24.7018
9/15/2020 24.6519
9/15/2020 24.7216
9/15/2020 24.6853
9/15/2020 24.7387
9/15/2020 24.7879
9/15/2020 24.7622
9/15/2020 24.7877
9/15/2020 24.7945
9/15/2020 24.7937
9/15/2020 24.7962
9/15/2020 24.7776
9/15/2020 24.7959
9/15/2020 24.8114
9/15/2020 24.8216
9/15/2020 24.8321
9/15/2020 24.7985
9/15/2020 24.8095
9/15/2020 24.8122
9/15/2020 24.8013
9/15/2020 24.794
9/15/2020 24.8113
9/15/2020 24.7781
9/15/2020 24.803
9/15/2020 24.8282
9/15/2020 24.8259
9/15/2020 24.8367
9/15/2020 24.8313
9/15/2020 24.8222
9/15/2020 24.8297
9/15/2020 24.8227
9/15/2020 24.8068
9/15/2020 24.7742
9/15/2020 24.7041
9/15/2020 24.6548
9/15/2020 24.6991
9/15/2020 24.6924
9/15/2020 24.7013
9/15/2020 24.7364
9/15/2020 24.6365
9/15/2020 24.6342
9/15/2020 24.6738
9/15/2020 24.6697
9/15/2020 24.6819
9/15/2020 24.7587
9/15/2020 24.6635
9/15/2020 24.514
9/15/2020 24.2524
9/15/2020 24.1308
9/15/2020 24.0743
9/15/2020 24.1688
9/15/2020 24.085
9/15/2020 24.0886
9/15/2020 24.1293
9/15/2020 24.1893
9/15/2020 24.1398
9/15/2020 24.2317
9/15/2020 24.229
9/15/2020 24.2502
9/15/2020 24.2875
9/15/2020 24.313
9/15/2020 24.3484
9/15/2020 24.3619
9/15/2020 24.4013
9/15/2020 24.4601
9/15/2020 24.4827
9/15/2020 24.5032
9/15/2020 24.5247
9/15/2020 24.5896
9/15/2020 24.6382
9/15/2020 24.6612
9/15/2020 24.6752
9/15/2020 24.7046
9/15/2020 24.7985
9/15/2020 24.7949
9/15/2020 24.8218
9/15/2020 24.8943
9/15/2020 24.922
9/15/2020 24.9661
9/15/2020 25.0275
9/15/2020 25.0709
9/15/2020 25.0943
9/15/2020 25.2066
9/15/2020 25.1906
9/15/2020 25.2899
9/15/2020 25.2368
9/15/2020 25.2987
9/15/2020 25.3285
9/15/2020 25.2846
9/15/2020 25.3543
9/15/2020 25.4186
9/15/2020 25.4563
9/15/2020 25.4855
9/15/2020 25.4855
9/15/2020 25.4958
9/15/2020 25.4817
9/15/2020 25.5176
9/15/2020 25.5037
9/15/2020 25.5021
9/15/2020 25.5199
9/15/2020 25.5282
9/15/2020 25.5259
9/15/2020 25.5702
9/15/2020 25.5681
9/15/2020 25.6032
9/15/2020 25.6194
9/15/2020 25.6306
9/15/2020 25.5632
9/15/2020 25.6146
9/15/2020 25.6122
9/15/2020 25.6041
9/15/2020 25.6151
9/15/2020 25.651
9/15/2020 25.6279
9/15/2020 25.6395
9/15/2020 25.6217
9/15/2020 25.637
9/15/2020 25.6666
9/15/2020 25.6705
9/15/2020 25.6561
9/15/2020 25.6747
9/15/2020 25.6504
9/15/2020 25.6549
9/15/2020 25.644
9/15/2020 25.6806
9/15/2020 25.6435
9/15/2020 25.6199
9/15/2020 25.6594
9/15/2020 25.6186
9/15/2020 25.6563
9/15/2020 25.7264
9/15/2020 25.6859
9/15/2020 25.719
9/15/2020 25.7281
9/15/2020 25.6916
9/15/2020 25.7741
9/15/2020 25.7462
9/15/2020 25.759
9/15/2020 25.8133
9/15/2020 25.8553
9/15/2020 25.9104
9/15/2020 25.9031
9/15/2020 25.8721
9/15/2020 25.9073
9/15/2020 25.9784
9/15/2020 25.984
9/15/2020 25.982
9/15/2020 25.9852
9/15/2020 26.003
9/15/2020 26.0181
9/15/2020 26.0049
9/15/2020 26.0108
9/15/2020 26.0259
9/15/2020 26.0727
9/15/2020 26.0588
9/15/2020 26.0444
9/15/2020 26.1189
9/15/2020 26.0843
9/15/2020 26.1072
9/15/2020 26.1323
9/15/2020 26.1382
9/15/2020 26.1135
9/15/2020 26.13
9/15/2020 26.14
9/15/2020 26.1256
9/15/2020 26.1435
9/15/2020 26.1926
9/15/2020 26.1532
9/15/2020 26.109
9/15/2020 26.1327
9/15/2020 26.1578
9/15/2020 26.1597
9/15/2020 26.1413
9/15/2020 26.1714
9/15/2020 26.232
9/15/2020 26.2401
9/15/2020 26.2582
9/15/2020 26.2492
9/15/2020 26.3232
9/15/2020 26.3457
9/15/2020 26.3
9/15/2020 26.3278
9/15/2020 26.3439
9/15/2020 26.3169
9/15/2020 26.3014
9/15/2020 26.2758
9/15/2020 26.3074
9/15/2020 26.2867
9/15/2020 26.2971
9/15/2020 26.2938
9/15/2020 26.3463
9/15/2020 26.3079
9/15/2020 26.3226
9/15/2020 26.2818
9/15/2020 26.3111
9/15/2020 26.2826
9/15/2020 26.2758
9/15/2020 26.2873
9/15/2020 26.2913
9/15/2020 26.2937
9/15/2020 26.3062
9/15/2020 26.3039
9/15/2020 26.2809
9/15/2020 26.2858
9/15/2020 26.3094
9/15/2020 26.2724
9/15/2020 26.2787
9/15/2020 26.275
9/15/2020 26.3655
9/15/2020 26.395
9/15/2020 26.4177
9/15/2020 26.3321
9/15/2020 26.3491
9/15/2020 26.331
9/15/2020 26.4151
9/15/2020 26.3237
9/15/2020 26.3958
9/15/2020 26.4161
9/15/2020 26.429
9/15/2020 26.4425
9/15/2020 26.4351
9/15/2020 26.4405
9/15/2020 26.4585
9/15/2020 26.4419
9/15/2020 26.4695
9/15/2020 26.4524
9/15/2020 26.4336
9/15/2020 26.444
9/15/2020 26.4637
9/15/2020 26.4547
9/15/2020 26.4824
9/15/2020 26.4669
9/15/2020 26.4782
9/15/2020 26.4873
9/15/2020 26.482
9/15/2020 26.4742
9/15/2020 26.5304
9/15/2020 26.3667
9/15/2020 26.4212
9/15/2020 26.5054
9/15/2020 26.4769
9/15/2020 26.4946
9/15/2020 26.5295
9/15/2020 26.4675
9/15/2020 26.5167
9/15/2020 26.5313
9/15/2020 26.5128
9/15/2020 26.5385
9/15/2020 26.4873
9/15/2020 26.5065
9/15/2020 26.5534
9/15/2020 26.5405
9/15/2020 26.5678
9/15/2020 26.5976
9/15/2020 26.5583
9/15/2020 26.535
9/15/2020 26.5622
9/15/2020 26.532
9/15/2020 26.571
9/15/2020 26.5256
9/15/2020 26.5213
9/15/2020 26.5492
9/15/2020 26.5331
9/15/2020 26.562
9/15/2020 26.5471
9/15/2020 26.5427
9/15/2020 26.5735
9/15/2020 26.6225
9/15/2020 26.5864
9/15/2020 26.589
9/15/2020 26.6088
9/15/2020 26.6018
9/15/2020 26.6227
9/15/2020 26.6046
9/15/2020 26.6304
9/15/2020 26.5869
9/15/2020 26.5946
9/15/2020 26.5356
9/15/2020 26.5214
9/15/2020 26.4473
9/15/2020 26.4678
9/15/2020 26.3943
9/15/2020 26.3865
9/15/2020 26.3717
9/15/2020 26.3665
9/15/2020 26.3263
9/15/2020 26.2693
9/15/2020 26.2929
9/15/2020 26.3696
9/15/2020 26.3324
9/15/2020 26.2859
9/15/2020 26.3214
9/15/2020 26.2636
9/15/2020 26.3282
9/15/2020 26.3475
9/15/2020 26.3085
9/15/2020 26.3405
9/15/2020 26.333
9/15/2020 26.3547
9/15/2020 26.3489
9/15/2020 26.3288
9/15/2020 26.3544
9/15/2020 26.3565
9/15/2020 26.3851
9/15/2020 26.4197
9/15/2020 26.3572
9/15/2020 26.4324
9/15/2020 26.4146
9/15/2020 26.4333
9/15/2020 26.4524
9/15/2020 26.4347
9/15/2020 26.4434
9/15/2020 26.4502
9/15/2020 26.441
9/15/2020 26.4631
9/15/2020 26.4442
9/15/2020 26.4619
9/15/2020 26.4615
9/15/2020 26.4706
9/15/2020 26.4401
9/15/2020 26.4651
9/15/2020 26.4498
9/15/2020 26.4639
9/15/2020 26.474
9/15/2020 26.4273
9/15/2020 26.4247
9/15/2020 26.4929
9/15/2020 26.4941
9/15/2020 26.5212
9/15/2020 26.5673
9/15/2020 26.5607
9/15/2020 26.5587
9/15/2020 26.5646
9/15/2020 26.5745
9/15/2020 26.5822
9/15/2020 26.5877
9/15/2020 26.6078
9/15/2020 26.5705
9/15/2020 26.6008
9/15/2020 26.6001
9/15/2020 26.5919
9/15/2020 26.5176
9/15/2020 26.5242
9/15/2020 26.4759
9/15/2020 26.4808
9/15/2020 26.5438
9/15/2020 26.5431
9/15/2020 26.5445
9/15/2020 26.5558
9/15/2020 26.5778
9/15/2020 26.6322
9/15/2020 26.6006
9/15/2020 26.6077
9/15/2020 26.6527
9/15/2020 26.6174
9/15/2020 26.6081
9/15/2020 26.6239
9/15/2020 26.5392
9/15/2020 26.6145
9/15/2020 26.6037
9/15/2020 26.5943
9/15/2020 26.5812
9/15/2020 26.5638
9/15/2020 26.5842
9/15/2020 26.6073
9/15/2020 26.6178
9/15/2020 26.6072
9/15/2020 26.652
9/15/2020 26.6432
9/15/2020 26.6426
9/15/2020 26.6621
9/15/2020 26.6557
9/15/2020 26.6324
9/15/2020 26.6005
9/15/2020 26.6095
9/15/2020 26.6433
9/15/2020 26.6701
9/15/2020 26.6042
9/15/2020 26.64
9/15/2020 26.6555
9/15/2020 26.6593
9/15/2020 26.6545
9/15/2020 26.6997
9/15/2020 26.7041
9/15/2020 26.7013
9/15/2020 26.7098
9/15/2020 26.6591
9/15/2020 26.6743
9/15/2020 26.6761
9/15/2020 26.6532
9/15/2020 26.6726
9/15/2020 26.679
9/15/2020 26.6531
9/15/2020 26.6712
9/15/2020 26.6788
9/15/2020 26.6498
9/15/2020 26.6578
9/15/2020 26.6156
9/15/2020 26.6474
9/15/2020 26.6493
9/15/2020 26.628
9/15/2020 26.6841
9/15/2020 26.6416
9/15/2020 26.6303
9/15/2020 26.6329
9/15/2020 26.6325
9/15/2020 26.6493
9/15/2020 26.6135
9/15/2020 26.6443
9/15/2020 26.6197
9/15/2020 26.6489
9/15/2020 26.6094
9/15/2020 26.6195
9/15/2020 26.6551
9/15/2020 26.6465
9/15/2020 26.6578
9/15/2020 26.6295
9/15/2020 26.6369
9/15/2020 26.6452
9/15/2020 26.6233
9/15/2020 26.6367
9/15/2020 26.619
9/15/2020 26.6119
9/15/2020 26.6404
9/15/2020 26.656
9/15/2020 26.6373
9/15/2020 26.6246
9/15/2020 26.6461
9/15/2020 26.6318
9/15/2020 26.6526
9/15/2020 26.6784
9/15/2020 26.6582
9/15/2020 26.6314
9/15/2020 26.6235
9/15/2020 26.6099
9/15/2020 26.6011
9/15/2020 18.8241
9/15/2020 1.18771
9/15/2020 0.563462
9/15/2020 0.310326
9/15/2020 0.26641
9/15/2020 0.26437
9/15/2020 0.263164
9/15/2020 0.26299
9/15/2020 0.263103
9/15/2020 0.262753
9/15/2020 0.263127
9/15/2020 0.262898
9/15/2020 0.263184
9/15/2020 0.262862
9/15/2020 0.262647
9/15/2020 0.262895
9/15/2020 0.263097
9/15/2020 0.263
9/15/2020 0.261908
9/15/2020 0.263394
9/15/2020 0.262907
9/15/2020 0.263042
9/15/2020 0.262825
9/15/2020 0.263248
9/15/2020 0.262818
9/15/2020 0.2628
9/15/2020 0.262905
9/15/2020 0.26291
9/15/2020 0.262756
9/15/2020 0.263516
9/15/2020 0.263016
9/15/2020 0.262741
9/15/2020 0.263029
9/15/2020 0.263065
9/15/2020 0.263441
9/15/2020 0.263384
9/15/2020 0.262823
9/15/2020 0.2636
9/15/2020 0.263025
9/15/2020 0.262539
9/15/2020 0.263166
9/15/2020 0.262249
9/15/2020 0.262337
9/15/2020 0.262879
9/15/2020 0.262567
9/15/2020 0.262622
9/15/2020 0.262215
9/15/2020 0.263061
9/15/2020 0.262485
9/15/2020 0.261943
9/15/2020 0.262057
9/15/2020 0.261635
9/15/2020 0.261545
9/15/2020 0.262339
9/15/2020 0.26081
9/15/2020 0.261807
9/15/2020 0.261396
9/15/2020 0.261543
9/15/2020 0.261729
9/15/2020 0.261459
9/15/2020 0.264421
9/15/2020 0.263184
9/15/2020 0.261489
9/15/2020 0.259712
9/15/2020 0.259026
9/15/2020 0.258153
9/15/2020 0.258994
9/15/2020 0.262364
9/15/2020 0.26792
9/15/2020 0.271088
9/15/2020 0.273115
9/15/2020 0.272891
9/15/2020 0.272258
9/15/2020 0.282486
9/15/2020 0.284456
9/15/2020 0.289383
9/15/2020 0.29423
9/15/2020 0.294745
9/15/2020 0.328828
9/15/2020 0.716802
9/15/2020 1.09151
9/15/2020 1.53012
9/15/2020 3.56496
9/15/2020 8.85388
9/15/2020 16.6102
9/15/2020 23.1296
9/15/2020 25.6589
9/15/2020 25.185
9/15/2020 24.8803
9/15/2020 24.4896
9/15/2020 24.277
9/15/2020 24.1369
9/15/2020 24.1483
9/15/2020 24.0885
9/15/2020 24.023
9/15/2020 23.9556
9/15/2020 23.9581
9/15/2020 23.9757
9/15/2020 23.9843
9/15/2020 23.9791
9/15/2020 23.9882
9/15/2020 24.0129
9/15/2020 23.9942
9/15/2020 24.0191
9/15/2020 24.0524
9/15/2020 24.0243
9/15/2020 24.0295
9/15/2020 24.0625
9/15/2020 24.0744
9/15/2020 24.0494
9/15/2020 24.1012
9/15/2020 24.0716
9/15/2020 24.1407
9/15/2020 24.1358
9/15/2020 24.105
9/15/2020 24.1295
9/15/2020 24.138
9/15/2020 24.1461
9/15/2020 24.1674
9/15/2020 24.1929
9/15/2020 24.1798
9/15/2020 24.1833
9/15/2020 24.2087
9/15/2020 24.2335
9/15/2020 24.2407
9/15/2020 24.2652
9/15/2020 24.2514
9/15/2020 24.272
9/15/2020 24.2922
9/15/2020 24.2929
9/15/2020 24.2743
9/15/2020 24.2975
9/15/2020 24.3146
9/15/2020 24.3508
9/15/2020 24.3225
9/15/2020 24.3274
9/15/2020 24.3838
9/15/2020 24.3787
9/15/2020 24.3966
9/15/2020 24.406
9/15/2020 24.3941
9/15/2020 24.4355
9/15/2020 24.431
9/15/2020 24.4284
9/15/2020 24.4863
9/15/2020 24.4696
9/15/2020 24.4942
9/15/2020 24.5132
9/15/2020 24.519
9/15/2020 24.5327
9/15/2020 24.5465
9/15/2020 24.5288
9/15/2020 24.5548
9/15/2020 24.5333
9/15/2020 24.5572
9/15/2020 24.579
9/15/2020 24.5622
9/15/2020 24.6103
9/15/2020 24.5855
9/15/2020 24.6137
9/15/2020 24.6258
9/15/2020 24.6429
9/15/2020 24.6425
9/15/2020 24.6809
9/15/2020 24.6763
9/15/2020 24.6733
9/15/2020 24.6833
9/15/2020 24.7202
9/15/2020 24.7239
9/15/2020 24.7319
9/15/2020 24.7259
9/15/2020 24.7304
9/15/2020 24.7179
9/15/2020 24.7463
9/15/2020 24.7472
9/15/2020 24.7772
9/15/2020 24.7793
9/15/2020 24.742
9/15/2020 24.7993
9/15/2020 24.7803
9/15/2020 24.7627
9/15/2020 24.8146
9/15/2020 24.8093
9/15/2020 24.8304
9/15/2020 24.8121
9/15/2020 24.8197
9/15/2020 24.8604
9/15/2020 24.8477
9/15/2020 24.8371
9/15/2020 24.8573
9/15/2020 24.8431
9/15/2020 24.8915
9/15/2020 24.7958
9/15/2020 24.4831
9/15/2020 24.3497
9/15/2020 24.1433
9/15/2020 23.9993
9/15/2020 24.0086
9/15/2020 23.9227
9/15/2020 23.899
9/15/2020 23.8022
9/15/2020 23.778
9/15/2020 23.7483
9/15/2020 23.7687
9/15/2020 23.71
9/15/2020 23.7192
9/15/2020 23.7758
9/15/2020 23.77
9/15/2020 23.7971
9/15/2020 23.8304
9/15/2020 23.8998
9/15/2020 23.8581
9/15/2020 23.8566
9/15/2020 23.9196
9/15/2020 23.9579
9/15/2020 23.9541
9/15/2020 23.9986
9/15/2020 24.0014
9/15/2020 24.0516
9/15/2020 24.1041
9/15/2020 24.0652
9/15/2020 24.1057
9/15/2020 24.1785
9/15/2020 24.2605
9/15/2020 24.2741
9/15/2020 24.2954
9/15/2020 24.339
9/15/2020 24.3886
9/15/2020 24.4128
9/15/2020 24.4501
9/15/2020 24.5065
9/15/2020 24.5226
9/15/2020 24.5969
9/15/2020 24.6243
9/15/2020 24.67
9/15/2020 24.7416
9/15/2020 24.7748
9/15/2020 24.8425
9/15/2020 24.9203
9/15/2020 24.9489
9/15/2020 24.9917
9/15/2020 25.0552
9/15/2020 25.0826
9/15/2020 25.1343
9/15/2020 25.1902
9/15/2020 25.2175
9/15/2020 25.2405
9/15/2020 25.3161
9/15/2020 25.3335
9/15/2020 25.395
9/15/2020 25.4055
9/15/2020 25.4468
9/15/2020 25.4713
9/15/2020 25.5049
9/15/2020 25.5259
9/15/2020 25.5146
9/15/2020 25.5642
9/15/2020 25.5992
9/15/2020 25.6071
9/15/2020 25.6065
9/15/2020 25.6205
9/15/2020 25.6245
9/15/2020 25.624
9/15/2020 25.6409
9/15/2020 25.6437
9/15/2020 25.6762
9/15/2020 25.6562
9/15/2020 25.6694
9/15/2020 25.6436
9/15/2020 25.6718
9/15/2020 25.6647
9/15/2020 25.6743
9/15/2020 25.6557
9/15/2020 25.6639
9/15/2020 25.6591
9/15/2020 25.6592
9/15/2020 25.6704
9/15/2020 25.7038
9/15/2020 25.6852
9/15/2020 25.6712
9/15/2020 25.6691
9/15/2020 25.6926
9/15/2020 25.6733
9/15/2020 25.6616
9/15/2020 25.634
9/15/2020 25.6614
9/15/2020 25.6523
9/15/2020 25.6572
9/15/2020 25.6353
9/15/2020 25.6432
9/15/2020 25.6545
9/15/2020 25.6379
9/15/2020 25.6611
9/15/2020 25.7116
9/15/2020 25.6879
9/15/2020 25.7015
9/15/2020 25.7025
9/15/2020 25.7377
9/15/2020 25.6846
9/15/2020 25.7263
9/15/2020 25.7219
9/15/2020 25.6584
9/15/2020 25.7195
9/15/2020 25.7356
9/15/2020 25.6859
9/15/2020 25.7196
9/15/2020 25.7535
9/15/2020 25.7472
9/15/2020 25.7767
9/15/2020 25.7791
9/15/2020 25.775
9/15/2020 25.8317
9/15/2020 25.8304
9/15/2020 25.9056
9/15/2020 25.9167
9/15/2020 25.9465
9/15/2020 25.9803
9/15/2020 25.995
9/15/2020 26.0595
9/15/2020 26.0301
9/15/2020 26.064
9/15/2020 26.0657
9/15/2020 26.1053
9/15/2020 26.1075
9/15/2020 26.094
9/15/2020 26.091
9/15/2020 26.1396
9/15/2020 26.0648
9/15/2020 26.1254
9/15/2020 26.1306
9/15/2020 26.1198
9/15/2020 26.1409
9/15/2020 26.1372
9/15/2020 26.152
9/15/2020 26.1684
9/15/2020 26.1599
9/15/2020 26.1573
9/15/2020 26.181
9/15/2020 26.1756
9/15/2020 26.1613
9/15/2020 26.1705
9/15/2020 26.1684
9/15/2020 26.1601
9/15/2020 26.1523
9/15/2020 26.1694
9/15/2020 26.1854
9/15/2020 26.1904
9/15/2020 26.2011
9/15/2020 26.1868
9/15/2020 26.1941
9/15/2020 26.187
9/15/2020 26.206
9/15/2020 26.1947
9/15/2020 26.2907
9/15/2020 26.2791
9/15/2020 26.2896
9/15/2020 26.2564
9/15/2020 26.3031
9/15/2020 26.3715
9/15/2020 26.3886
9/15/2020 26.293
9/15/2020 26.2892
9/15/2020 26.3272
9/15/2020 26.3197
9/15/2020 26.3604
9/15/2020 26.335
9/15/2020 26.3446
9/15/2020 26.346
9/15/2020 26.3649
9/15/2020 26.3711
9/15/2020 26.3602
9/15/2020 26.3548
9/15/2020 26.3601
9/15/2020 26.3483
9/15/2020 26.3569
9/15/2020 26.3728
9/15/2020 26.3652
9/15/2020 26.3682
9/15/2020 26.3573
9/15/2020 26.426
9/15/2020 26.3917
9/15/2020 26.3295
9/15/2020 26.3798
9/15/2020 26.3745
9/15/2020 26.3777
9/15/2020 26.3746
9/15/2020 26.3708
9/15/2020 26.387
9/15/2020 26.3774
9/15/2020 26.2959
9/15/2020 26.3592
9/15/2020 26.4245
9/15/2020 26.4861
9/15/2020 26.4723
9/15/2020 26.4626
9/15/2020 26.3922
9/15/2020 26.432
9/15/2020 26.4924
9/15/2020 26.5257
9/15/2020 26.5177
9/15/2020 26.4926
9/15/2020 26.4867
9/15/2020 26.4966
9/15/2020 26.4823
9/15/2020 26.4361
9/15/2020 26.4782
9/15/2020 26.5043
9/15/2020 26.4913
9/15/2020 26.4911
9/15/2020 26.4813
9/15/2020 26.5196
9/15/2020 26.5313
9/15/2020 26.4556
9/15/2020 26.4935
9/15/2020 26.463
9/15/2020 26.5552
9/15/2020 26.4643
9/15/2020 26.5646
9/15/2020 26.5372
9/15/2020 26.6183
9/15/2020 26.5578
9/15/2020 26.5099
9/15/2020 26.5787
9/15/2020 26.5755
9/15/2020 26.6139
9/15/2020 26.6271
9/15/2020 26.5733
9/15/2020 26.6206
9/15/2020 26.5751
9/15/2020 26.6101
9/15/2020 26.5734
9/15/2020 26.6031
9/15/2020 26.515
9/15/2020 26.3349
9/15/2020 26.2994
9/15/2020 26.2169
9/15/2020 26.3185
9/15/2020 26.2821
9/15/2020 26.2379
9/15/2020 26.2653
9/15/2020 26.3309
9/15/2020 26.266
9/15/2020 26.2885
9/15/2020 26.3136
9/15/2020 26.3084
9/15/2020 26.1988
9/15/2020 26.1986
9/15/2020 26.2083
9/15/2020 26.2187
9/15/2020 26.2651
9/15/2020 26.2467
9/15/2020 26.2566
9/15/2020 26.276
9/15/2020 26.2733
9/15/2020 26.3169
9/15/2020 26.2786
9/15/2020 26.3005
9/15/2020 26.3595
9/15/2020 26.3562
9/15/2020 26.3448
9/15/2020 26.3644
9/15/2020 26.3798
9/15/2020 26.3778
9/15/2020 26.3802
9/15/2020 26.3797
9/15/2020 26.3877
9/15/2020 26.4021
9/15/2020 26.4001
9/15/2020 26.4229
9/15/2020 26.4092
9/15/2020 26.4202
9/15/2020 26.4236
9/15/2020 26.4018
9/15/2020 26.3979
9/15/2020 26.4383
9/15/2020 26.4905
9/15/2020 26.4026
9/15/2020 26.5049
9/15/2020 26.4989
9/15/2020 26.5594
9/15/2020 26.5881
9/15/2020 26.567
9/15/2020 26.5798
9/15/2020 26.5458
9/15/2020 26.5954
9/15/2020 26.6202
9/15/2020 26.6266
9/15/2020 26.6185
9/15/2020 26.645
9/15/2020 26.6414
9/15/2020 26.5732
9/15/2020 26.5708
9/15/2020 26.5159
9/15/2020 26.5444
9/15/2020 26.5951
9/15/2020 26.6167
9/15/2020 26.6368
9/15/2020 26.6158
9/15/2020 26.6174
9/15/2020 26.6332
9/15/2020 26.6277
9/15/2020 26.6235
9/15/2020 26.6092
9/15/2020 26.6271
9/15/2020 26.6206
9/15/2020 26.6272
9/15/2020 26.6218
9/15/2020 26.6153
9/15/2020 26.5861
9/15/2020 26.5878
9/15/2020 26.6368
9/15/2020 26.6464
9/15/2020 26.6302
9/15/2020 26.6714
9/15/2020 26.6704
9/15/2020 26.6123
9/15/2020 26.612
9/15/2020 26.5842
9/15/2020 26.6153
9/15/2020 26.636
9/15/2020 26.6004
9/15/2020 26.6394
9/15/2020 26.6443
9/15/2020 26.6493
9/15/2020 26.6435
9/15/2020 26.7192
9/15/2020 26.6659
9/15/2020 26.6674
9/15/2020 26.6849
9/15/2020 26.6702
9/15/2020 26.6595
9/15/2020 26.6247
9/15/2020 26.6609
9/15/2020 26.6533
9/15/2020 26.6592
9/15/2020 26.6569
9/15/2020 26.6546
9/15/2020 26.6467
9/15/2020 26.6482
9/15/2020 26.6572
9/15/2020 26.6415
9/15/2020 26.6615
9/15/2020 26.6759
9/15/2020 26.6228
9/15/2020 26.6634
9/15/2020 26.6723
9/15/2020 26.6759
9/15/2020 26.6248
9/15/2020 26.6654
9/15/2020 26.6076
9/15/2020 26.6835
9/15/2020 26.6692
9/15/2020 26.6748
9/15/2020 26.6449
9/15/2020 26.6287
9/15/2020 26.6641
9/15/2020 26.6674
9/15/2020 26.6591
9/15/2020 26.6624
9/15/2020 26.6267
9/15/2020 26.6669
9/15/2020 26.6615
9/15/2020 26.6728
9/15/2020 26.6791
9/15/2020 26.6946
9/15/2020 26.6759
9/15/2020 26.6675
9/15/2020 26.6989
9/15/2020 26.6303
9/15/2020 26.6495
9/15/2020 26.6631
9/15/2020 26.624
9/15/2020 26.6658
9/15/2020 26.6744
9/15/2020 26.6861
9/15/2020 26.6468
9/15/2020 26.6686
9/15/2020 26.6801
9/15/2020 26.629
9/15/2020 26.6405
9/15/2020 26.6265
9/15/2020 14.3861
9/15/2020 0.998488
9/15/2020 0.491613
9/15/2020 0.294797
9/15/2020 0.265392
9/15/2020 0.263981
9/15/2020 0.262526
9/15/2020 0.26285
9/15/2020 0.26262
9/15/2020 0.262771
9/15/2020 0.262528
9/15/2020 0.262596
9/15/2020 0.262845
9/15/2020 0.262459
9/15/2020 0.262676
9/15/2020 0.261881
9/15/2020 0.262486
9/15/2020 0.261915
9/15/2020 0.261945
9/15/2020 0.262283
9/15/2020 0.262259
9/15/2020 0.262876
9/15/2020 0.262495
9/15/2020 0.262945
9/15/2020 0.263146
9/15/2020 0.263051
9/15/2020 0.26276
9/15/2020 0.262611
9/15/2020 0.262993
9/15/2020 0.263339
9/15/2020 0.262969
9/15/2020 0.263578
9/15/2020 0.262816
9/15/2020 0.262887
9/15/2020 0.263313
9/15/2020 0.261968
9/15/2020 0.263489
9/15/2020 0.263412
9/15/2020 0.262487
9/15/2020 0.263389
9/15/2020 0.26294
9/15/2020 0.262703
9/15/2020 0.262716
9/15/2020 0.262646
9/15/2020 0.261866
9/15/2020 0.262212
9/15/2020 0.26188
9/15/2020 0.262491
9/15/2020 0.262963
9/15/2020 0.262184
9/15/2020 0.263082
9/15/2020 0.26263
9/15/2020 0.262067
9/15/2020 0.262288
9/15/2020 0.262076
9/15/2020 0.262329
9/15/2020 0.262204
9/15/2020 0.262873
9/15/2020 0.262627
9/15/2020 0.262114
9/15/2020 0.26261
9/15/2020 0.261743
9/15/2020 0.262677
9/15/2020 0.263772
9/15/2020 0.262748
9/15/2020 0.262408
9/15/2020 0.261937
9/15/2020 0.263154
9/15/2020 0.265121
9/15/2020 0.268272
9/15/2020 0.275163
9/15/2020 0.283485
9/15/2020 0.288032
9/15/2020 0.290966
9/15/2020 0.292972
9/15/2020 0.294772
9/15/2020 0.296135
9/15/2020 0.297024
9/15/2020 0.297881
9/15/2020 0.422258
9/15/2020 0.877949
9/15/2020 1.19592
9/15/2020 1.96345
9/15/2020 5.00317
9/15/2020 11.3423
9/15/2020 19.0256
9/15/2020 23.855
9/15/2020 25.6379
9/15/2020 25.687
9/15/2020 25.6572
9/15/2020 25.6562
9/15/2020 25.6623
9/15/2020 25.6553
9/15/2020 25.6794
9/15/2020 25.6384
9/15/2020 25.6584
9/15/2020 26.0054
9/15/2020 25.4953
9/15/2020 24.8778
9/15/2020 24.5167
9/15/2020 24.4045
9/15/2020 24.2782
9/15/2020 24.1738
9/15/2020 24.1211
9/15/2020 24.1674
9/15/2020 24.0812
9/15/2020 24.0056
9/15/2020 23.9834
9/15/2020 24.0074
9/15/2020 23.9825
9/15/2020 23.989
9/15/2020 24.0116
9/15/2020 24.0023
9/15/2020 24.0247
9/15/2020 24.0147
9/15/2020 24.0258
9/15/2020 24.0335
9/15/2020 24.0306
9/15/2020 24.0553
9/15/2020 24.0613
9/15/2020 24.0622
9/15/2020 24.0849
9/15/2020 24.0746
9/15/2020 24.1076
9/15/2020 24.072
9/15/2020 24.1068
9/15/2020 24.1143
9/15/2020 24.1048
9/15/2020 24.134
9/15/2020 24.1479
9/15/2020 24.1059
9/15/2020 24.1834
9/15/2020 24.166
9/15/2020 24.1889
9/15/2020 24.2007
9/15/2020 24.1852
9/15/2020 24.2088
9/15/2020 24.2487
9/15/2020 24.2436
9/15/2020 24.2338
9/15/2020 24.2573
9/15/2020 24.2714
9/15/2020 24.2975
9/15/2020 24.2519
9/15/2020 24.2924
9/15/2020 24.2964
9/15/2020 24.3325
9/15/2020 24.3031
9/15/2020 24.3264
9/15/2020 24.3403
9/15/2020 24.3267
9/15/2020 24.3562
9/15/2020 24.3542
9/15/2020 24.3717
9/15/2020 24.347
9/15/2020 24.3671
9/15/2020 24.3964
9/15/2020 24.4054
9/15/2020 24.3774
9/15/2020 24.4182
9/15/2020 24.4383
9/15/2020 24.4771
9/15/2020 24.4443
9/15/2020 24.4604
9/15/2020 24.4973
9/15/2020 24.4748
9/15/2020 24.4747
9/15/2020 24.5191
9/15/2020 24.4792
9/15/2020 24.5248
9/15/2020 24.4833
9/15/2020 24.512
9/15/2020 24.4819
9/15/2020 24.5084
9/15/2020 24.4695
9/15/2020 24.5032
9/15/2020 24.4812
9/15/2020 24.4851
9/15/2020 24.4635
9/15/2020 24.4718
9/15/2020 24.4645
9/15/2020 24.4447
9/15/2020 24.4196
9/15/2020 24.4439
9/15/2020 24.4399
9/15/2020 24.4232
9/15/2020 24.4081
9/15/2020 24.408
9/15/2020 24.3947
9/15/2020 24.3936
9/15/2020 24.387
9/15/2020 24.3906
9/15/2020 24.4899
9/15/2020 24.4364
9/15/2020 24.4326
9/15/2020 24.4289
9/15/2020 24.4487
9/15/2020 24.3876
9/15/2020 24.2964
9/15/2020 24.2909
9/15/2020 24.2495
9/15/2020 24.2089
9/15/2020 24.2209
9/15/2020 24.2512
9/15/2020 24.2047
9/15/2020 24.2458
9/15/2020 24.2344
9/15/2020 24.2269
9/15/2020 24.2535
9/15/2020 24.2114
9/15/2020 24.2017
9/15/2020 24.2166
9/15/2020 24.2512
9/15/2020 24.2635
9/15/2020 24.3003
9/15/2020 24.3068
9/15/2020 24.3445
9/15/2020 24.3421
9/15/2020 24.4442
9/15/2020 24.4429
9/15/2020 24.4069
9/15/2020 24.4377
9/15/2020 24.5059
9/15/2020 24.5372
9/15/2020 24.5557
9/15/2020 24.5827
9/15/2020 24.5838
9/15/2020 24.6689
9/15/2020 24.6597
9/15/2020 24.6881
9/15/2020 24.7158
9/15/2020 24.7653
9/15/2020 24.7589
9/15/2020 24.8404
9/15/2020 24.8735
9/15/2020 24.8807
9/15/2020 24.924
9/15/2020 24.9449
9/15/2020 24.9798
9/15/2020 24.9741
9/15/2020 25.0047
9/15/2020 25.0172
9/15/2020 25.0429
9/15/2020 25.0567
9/15/2020 25.079
9/15/2020 25.0708
9/15/2020 25.0955
9/15/2020 25.104
9/15/2020 25.116
9/15/2020 25.1639
9/15/2020 25.1939
9/15/2020 25.2251
9/15/2020 25.2122
9/15/2020 25.1944
9/15/2020 25.2254
9/15/2020 25.2257
9/15/2020 25.2536
9/15/2020 25.2558
9/15/2020 25.2577
9/15/2020 25.2501
9/15/2020 25.2723
9/15/2020 25.2817
9/15/2020 25.2901
9/15/2020 25.2284
9/15/2020 25.2834
9/15/2020 25.32
9/15/2020 25.3508
9/15/2020 25.3374
9/15/2020 25.3597
9/15/2020 25.393
9/15/2020 25.4213
9/15/2020 25.4448
9/15/2020 25.4743
9/15/2020 25.4839
9/15/2020 25.4983
9/15/2020 25.496
9/15/2020 25.4983
9/15/2020 25.5193
9/15/2020 25.499
9/15/2020 25.5325
9/15/2020 25.5158
9/15/2020 25.5392
9/15/2020 25.5488
9/15/2020 25.5455
9/15/2020 25.5634
9/15/2020 25.572
9/15/2020 25.564
9/15/2020 25.5888
9/15/2020 25.5912
9/15/2020 25.6178
9/15/2020 25.5845
9/15/2020 25.6276
9/15/2020 25.6072
9/15/2020 25.6406
9/15/2020 25.6591
9/15/2020 25.6344
9/15/2020 25.6525
9/15/2020 25.6797
9/15/2020 25.6758
9/15/2020 25.6719
9/15/2020 25.7076
9/15/2020 25.6918
9/15/2020 25.6886
9/15/2020 25.7278
9/15/2020 25.742
9/15/2020 25.7079
9/15/2020 25.78
9/15/2020 25.7571
9/15/2020 25.7987
9/15/2020 25.8259
9/15/2020 25.8449
9/15/2020 25.8925
9/15/2020 25.8645
9/15/2020 25.9369
9/15/2020 25.9072
9/15/2020 25.9285
9/15/2020 25.9402
9/15/2020 25.9907
9/15/2020 26.0042
9/15/2020 26.0138
9/15/2020 25.9834
9/15/2020 25.9833
9/15/2020 26.0087
9/15/2020 26.0259
9/15/2020 26.0276
9/15/2020 26.0282
9/15/2020 26.0253
9/15/2020 25.9818
9/15/2020 26.0443
9/15/2020 26.0873
9/15/2020 26.086
9/15/2020 26.125
9/15/2020 26.1034
9/15/2020 26.1603
9/15/2020 26.145
9/15/2020 26.1643
9/15/2020 26.1893
9/15/2020 26.1758
9/15/2020 26.2021
9/15/2020 26.1854
9/15/2020 26.1815
9/15/2020 26.1771
9/15/2020 26.1646
9/15/2020 26.2276
9/15/2020 26.2603
9/15/2020 26.279
9/15/2020 26.2814
9/15/2020 26.2648
9/15/2020 26.3322
9/15/2020 26.2888
9/15/2020 26.3051
9/15/2020 26.3607
9/15/2020 26.3168
9/15/2020 26.3386
9/15/2020 26.3537
9/15/2020 26.3006
9/15/2020 26.3109
9/15/2020 26.3442
9/15/2020 26.3194
9/15/2020 26.318
9/15/2020 26.3151
9/15/2020 26.3552
9/15/2020 26.3307
9/15/2020 26.307
9/15/2020 26.3291
9/15/2020 26.328
9/15/2020 26.3523
9/15/2020 26.3395
9/15/2020 26.3261
9/15/2020 26.3339
9/15/2020 26.3151
9/15/2020 26.3396
9/15/2020 26.3174
9/15/2020 26.3391
9/15/2020 26.3329
9/15/2020 26.3578
9/15/2020 26.3311
9/15/2020 26.3234
9/15/2020 26.3006
9/15/2020 26.2917
9/15/2020 26.315
9/15/2020 26.2959
9/15/2020 26.3075
9/15/2020 26.3075
9/15/2020 26.2637
9/15/2020 26.3521
9/15/2020 26.3573
9/15/2020 26.3582
9/15/2020 26.373
9/15/2020 26.3568
9/15/2020 26.345
9/15/2020 26.3618
9/15/2020 26.3203
9/15/2020 26.3086
9/15/2020 26.3643
9/15/2020 26.3597
9/15/2020 26.3408
9/15/2020 26.3235
9/15/2020 26.3749
9/15/2020 26.4021
9/15/2020 26.3684
9/15/2020 26.4695
9/15/2020 26.4257
9/15/2020 26.4512
9/15/2020 26.4643
9/15/2020 26.4683
9/15/2020 26.5423
9/15/2020 26.512
9/15/2020 26.4967
9/15/2020 26.5402
9/15/2020 26.5426
9/15/2020 26.5504
9/15/2020 26.5726
9/15/2020 26.5652
9/15/2020 26.5663
9/15/2020 26.5517
9/15/2020 26.5543
9/15/2020 26.5508
9/15/2020 26.5459
9/15/2020 26.5579
9/15/2020 26.549
9/15/2020 26.5451
9/15/2020 26.5488
9/15/2020 26.5621
9/15/2020 26.5423
9/15/2020 26.5828
9/15/2020 26.5813
9/15/2020 26.5541
9/15/2020 26.4848
9/15/2020 26.5238
9/15/2020 26.588
9/15/2020 26.4901
9/15/2020 26.494
9/15/2020 26.3075
9/15/2020 26.3047
9/15/2020 26.2968
9/15/2020 26.3125
9/15/2020 26.3106
9/15/2020 26.3128
9/15/2020 26.2857
9/15/2020 26.3484
9/15/2020 26.3695
9/15/2020 26.3544
9/15/2020 26.2966
9/15/2020 26.2821
9/15/2020 26.2094
9/15/2020 26.2017
9/15/2020 26.2782
9/15/2020 26.2197
9/15/2020 26.2059
9/15/2020 26.2556
9/15/2020 26.247
9/15/2020 26.2753
9/15/2020 26.2622
9/15/2020 26.2669
9/15/2020 26.2903
9/15/2020 26.3058
9/15/2020 26.266
9/15/2020 26.3252
9/15/2020 26.3053
9/15/2020 26.4007
9/15/2020 26.426
9/15/2020 26.5324
9/15/2020 26.5036
9/15/2020 26.5692
9/15/2020 26.5533
9/15/2020 26.5704
9/15/2020 26.5361
9/15/2020 26.5943
9/15/2020 26.6098
9/15/2020 26.5976
9/15/2020 26.565
9/15/2020 26.6194
9/15/2020 26.6177
9/15/2020 26.6114
9/15/2020 26.6022
9/15/2020 26.5892
9/15/2020 26.5757
9/15/2020 26.58
9/15/2020 26.546
9/15/2020 26.5609
9/15/2020 26.5627
9/15/2020 26.5721
9/15/2020 26.5933
9/15/2020 26.5916
9/15/2020 26.5776
9/15/2020 26.5861
9/15/2020 26.4729
9/15/2020 26.4683
9/15/2020 26.5319
9/15/2020 26.5742
9/15/2020 26.5575
9/15/2020 26.568
9/15/2020 26.5647
9/15/2020 26.5496
9/15/2020 26.5481
9/15/2020 26.5288
9/15/2020 26.5322
9/15/2020 26.5318
9/15/2020 26.519
9/15/2020 26.5
9/15/2020 26.5482
9/15/2020 26.5383
9/15/2020 26.5542
9/15/2020 26.5477
9/15/2020 26.5734
9/15/2020 26.5704
9/15/2020 26.6014
9/15/2020 26.5992
9/15/2020 26.5661
9/15/2020 26.5585
9/15/2020 26.5038
9/15/2020 26.5165
9/15/2020 26.5238
9/15/2020 26.5503
9/15/2020 26.5857
9/15/2020 26.5291
9/15/2020 26.5654
9/15/2020 26.5603
9/15/2020 26.5974
9/15/2020 26.6024
9/15/2020 26.5646
9/15/2020 26.572
9/15/2020 26.5602
9/15/2020 26.5811
9/15/2020 26.5729
9/15/2020 26.5688
9/15/2020 26.5862
9/15/2020 26.5881
9/15/2020 26.5671
9/15/2020 26.5743
9/15/2020 26.5844
9/15/2020 26.5926
9/15/2020 26.5659
9/15/2020 26.5432
9/15/2020 26.5651
9/15/2020 26.5845
9/15/2020 26.5839
9/15/2020 26.585
9/15/2020 26.5501
9/15/2020 26.5728
9/15/2020 26.5869
9/15/2020 26.5443
9/15/2020 26.545
9/15/2020 26.5267
9/15/2020 26.5297
9/15/2020 26.5138
9/15/2020 26.5804
9/15/2020 26.5735
9/15/2020 26.5505
9/15/2020 26.5661
9/15/2020 26.5486
9/15/2020 26.5826
9/15/2020 26.5836
9/15/2020 26.5777
9/15/2020 26.5881
9/15/2020 26.5908
9/15/2020 26.5713
9/15/2020 26.5901
9/15/2020 26.5859
9/15/2020 26.5871
9/15/2020 26.6162
9/15/2020 26.6085
9/15/2020 26.6451
9/15/2020 26.6084
9/15/2020 26.612
9/15/2020 26.645
9/15/2020 26.6501
9/15/2020 26.6549
9/15/2020 26.6295
9/15/2020 26.6508
9/15/2020 26.6446
9/15/2020 26.6588
9/15/2020 26.6494
9/15/2020 26.6405
9/15/2020 9.1339
9/15/2020 0.87303
9/15/2020 0.426795
9/15/2020 0.294375
9/15/2020 0.274078
9/15/2020 0.262283
9/15/2020 0.262555
9/15/2020 0.262021
9/15/2020 0.262
9/15/2020 0.26193
9/15/2020 0.261185
9/15/2020 0.261624
9/15/2020 0.260894
9/15/2020 0.261815
9/15/2020 0.26156
9/15/2020 0.261208
9/15/2020 0.261826
9/15/2020 0.262196
9/15/2020 0.262139
9/15/2020 0.262085
9/15/2020 0.262175
9/15/2020 0.261435
9/15/2020 0.261497
9/15/2020 0.261867
9/15/2020 0.261356
9/15/2020 0.261227
9/15/2020 0.261654
9/15/2020 0.262361
9/15/2020 0.262183
9/15/2020 0.261674
9/15/2020 0.26209
9/15/2020 0.262189
9/15/2020 0.262032
9/15/2020 0.261949
9/15/2020 0.261687
9/15/2020 0.261707
9/15/2020 0.262131
9/15/2020 0.261178
9/15/2020 0.261895
9/15/2020 0.262551
9/15/2020 0.261995
9/15/2020 0.261881
9/15/2020 0.261662
9/15/2020 0.261911
9/15/2020 0.262017
9/15/2020 0.261437
9/15/2020 0.261435
9/15/2020 0.262049
9/15/2020 0.261522
9/15/2020 0.261937
9/15/2020 0.262114
9/15/2020 0.262096
9/15/2020 0.261775
9/15/2020 0.261417
9/15/2020 0.262002
9/15/2020 0.262057
9/15/2020 0.260619
9/15/2020 0.26201
9/15/2020 0.261887
9/15/2020 0.26162
9/15/2020 0.261393
9/15/2020 0.261823
9/15/2020 0.262509
9/15/2020 0.262442
9/15/2020 0.261065
9/15/2020 0.262284
9/15/2020 0.261604
9/15/2020 0.26155
9/15/2020 0.262714
9/15/2020 0.261658
9/15/2020 0.261641
9/15/2020 0.263108
9/15/2020 0.262737
9/15/2020 0.262683
9/15/2020 0.263174
9/15/2020 0.262545
9/15/2020 0.262573
9/15/2020 0.262651
9/15/2020 0.262029
9/15/2020 0.26172
9/15/2020 0.264057
9/15/2020 0.262649
9/15/2020 0.261543
9/15/2020 0.259687
9/15/2020 0.259744
9/15/2020 0.258491
9/15/2020 0.258554
9/15/2020 0.259902
9/15/2020 0.264565
9/15/2020 0.269367
9/15/2020 0.270961
9/15/2020 0.271608
9/15/2020 0.271467
9/15/2020 0.271491
9/15/2020 0.274536
9/15/2020 0.275733
9/15/2020 0.277452
9/15/2020 0.279186
9/15/2020 0.281197
9/15/2020 0.281322
9/15/2020 0.284441
9/15/2020 0.28942
9/15/2020 0.290224
9/15/2020 0.291791
9/15/2020 0.293159
9/15/2020 0.293693
9/15/2020 0.293841
9/15/2020 0.295497
9/15/2020 0.296499
9/15/2020 0.323035
9/15/2020 0.700564
9/15/2020 1.08172
9/15/2020 1.49666
9/15/2020 3.42206
9/15/2020 8.54425
9/15/2020 16.2069
9/15/2020 22.3442
9/15/2020 25.2984
9/15/2020 25.6286
9/15/2020 25.6507
9/15/2020 25.6527
9/15/2020 25.6833
9/15/2020 25.6701
9/15/2020 25.6394
9/15/2020 25.6446
9/15/2020 25.6429
9/15/2020 25.6623
9/15/2020 25.806
9/15/2020 25.7444
9/15/2020 25.0942
9/15/2020 24.5328
9/15/2020 24.335
9/15/2020 24.2498
9/15/2020 24.2013
9/15/2020 24.1219
9/15/2020 24.0724
9/15/2020 24.0424
9/15/2020 24.0184
9/15/2020 24.012
9/15/2020 23.9563
9/15/2020 23.9373
9/15/2020 23.9345
9/15/2020 23.909
9/15/2020 23.9473
9/15/2020 23.9368
9/15/2020 23.9491
9/15/2020 23.9536
9/15/2020 23.958
9/15/2020 23.9776
9/15/2020 23.9653
9/15/2020 23.9677
9/15/2020 23.9693
9/15/2020 23.9802
9/15/2020 23.9899
9/15/2020 23.9689
9/15/2020 23.9892
9/15/2020 24.0017
9/15/2020 24.0107
9/15/2020 24.0406
9/15/2020 24.0218
9/15/2020 24.047
9/15/2020 24.0586
9/15/2020 24.0644
9/15/2020 24.0574
9/15/2020 24.0763
9/15/2020 24.0697
9/15/2020 24.0924
9/15/2020 24.0931
9/15/2020 24.1217
9/15/2020 24.1185
9/15/2020 24.117
9/15/2020 24.1414
9/15/2020 24.1742
9/15/2020 24.1403
9/15/2020 24.1563
9/15/2020 24.1761
9/15/2020 24.185
9/15/2020 24.1739
9/15/2020 24.2242
9/15/2020 24.1911
9/15/2020 24.1935
9/15/2020 24.1933
9/15/2020 24.2343
9/15/2020 24.1719
9/15/2020 24.1781
9/15/2020 24.1861
9/15/2020 24.1858
9/15/2020 24.2043
9/15/2020 24.1887
9/15/2020 24.2151
9/15/2020 24.2064
9/15/2020 24.2687
9/15/2020 24.3207
9/15/2020 24.2879
9/15/2020 24.3086
9/15/2020 24.3081
9/15/2020 24.3132
9/15/2020 24.3082
9/15/2020 24.3214
9/15/2020 24.331
9/15/2020 24.3383
9/15/2020 24.3541
9/15/2020 24.3707
9/15/2020 24.3611
9/15/2020 24.3946
9/15/2020 24.3989
9/15/2020 24.4075
9/15/2020 24.4132
9/15/2020 24.4
9/15/2020 24.4008
9/15/2020 24.4084
9/15/2020 24.3911
9/15/2020 24.425
9/15/2020 24.4237
9/15/2020 24.4445
9/15/2020 24.4376
9/15/2020 24.4223
9/15/2020 24.4428
9/15/2020 24.4349
9/15/2020 24.4335
9/15/2020 24.4163
9/15/2020 24.417
9/15/2020 24.4497
9/15/2020 24.431
9/15/2020 24.4318
9/15/2020 24.4333
9/15/2020 24.4669
9/15/2020 24.452
9/15/2020 24.4662
9/15/2020 24.4678
9/15/2020 24.4463
9/15/2020 24.4473
9/15/2020 24.4398
9/15/2020 24.3997
9/15/2020 24.3557
9/15/2020 24.3914
9/15/2020 24.4245
9/15/2020 24.3881
9/15/2020 24.4038
9/15/2020 24.4388
9/15/2020 24.415
9/15/2020 24.4816
9/15/2020 24.4923
9/15/2020 24.5338
9/15/2020 24.5108
9/15/2020 24.5858
9/15/2020 24.6019
9/15/2020 24.6236
9/15/2020 24.6495
9/15/2020 24.6826
9/15/2020 24.631
9/15/2020 24.7229
9/15/2020 24.6977
9/15/2020 24.7277
9/15/2020 24.7551
9/15/2020 24.8202
9/15/2020 24.8056
9/15/2020 24.7871
9/15/2020 24.8391
9/15/2020 24.8255
9/15/2020 24.8176
9/15/2020 24.8568
9/15/2020 24.8828
9/15/2020 24.9015
9/15/2020 24.9033
9/15/2020 24.927
9/15/2020 24.9291
9/15/2020 24.9582
9/15/2020 24.9817
9/15/2020 24.9726
9/15/2020 25.0071
9/15/2020 25.0619
9/15/2020 25.034
9/15/2020 25.0603
9/15/2020 25.1179
9/15/2020 25.1165
9/15/2020 25.1557
9/15/2020 25.194
9/15/2020 25.2283
9/15/2020 25.3195
9/15/2020 25.2938
9/15/2020 25.3587
9/15/2020 25.3869
9/15/2020 25.423
9/15/2020 25.4632
9/15/2020 25.4627
9/15/2020 25.5191
9/15/2020 25.5401
9/15/2020 25.6025
9/15/2020 25.6146
9/15/2020 25.6014
9/15/2020 25.6367
9/15/2020 25.6314
9/15/2020 25.6774
9/15/2020 25.662
9/15/2020 25.6916
9/15/2020 25.693
9/15/2020 25.7072
9/15/2020 25.7281
9/15/2020 25.7186
9/15/2020 25.7018
9/15/2020 25.7411
9/15/2020 25.7488
9/15/2020 25.7573
9/15/2020 25.7387
9/15/2020 25.7405
9/15/2020 25.7595
9/15/2020 25.7652
9/15/2020 25.7745
9/15/2020 25.7761
9/15/2020 25.7913
9/15/2020 25.7852
9/15/2020 25.7698
9/15/2020 25.781
9/15/2020 25.7761
9/15/2020 25.7701
9/15/2020 25.7742
9/15/2020 25.8179
9/15/2020 25.7406
9/15/2020 25.7615
9/15/2020 25.7731
9/15/2020 25.8084
9/15/2020 25.7977
9/15/2020 25.8139
9/15/2020 25.8259
9/15/2020 25.8256
9/15/2020 25.8193
9/15/2020 25.797
9/15/2020 25.8227
9/15/2020 25.8196
9/15/2020 25.8349
9/15/2020 25.8368
9/15/2020 25.8489
9/15/2020 25.8322
9/15/2020 25.8898
9/15/2020 25.8952
9/15/2020 25.8711
9/15/2020 25.9119
9/15/2020 25.8596
9/15/2020 25.9024
9/15/2020 25.8637
9/15/2020 25.9204
9/15/2020 25.9807
9/15/2020 25.9867
9/15/2020 25.9766
9/15/2020 26.0174
9/15/2020 26.0672
9/15/2020 26.087
9/15/2020 26.1304
9/15/2020 26.1125
9/15/2020 26.1255
9/15/2020 26.1145
9/15/2020 26.1272
9/15/2020 26.1676
9/15/2020 26.1375
9/15/2020 26.1781
9/15/2020 26.1654
9/15/2020 26.1953
9/15/2020 26.188
9/15/2020 26.1769
9/15/2020 26.1823
9/15/2020 26.2182
9/15/2020 26.2148
9/15/2020 26.2235
9/15/2020 26.2354
9/15/2020 26.2426
9/15/2020 26.2314
9/15/2020 26.3136
9/15/2020 26.3114
9/15/2020 26.3281
9/15/2020 26.3104
9/15/2020 26.2874
9/15/2020 26.3383
9/15/2020 26.3654
9/15/2020 26.3332
9/15/2020 26.3301
9/15/2020 26.3433
9/15/2020 26.341
9/15/2020 26.3174
9/15/2020 26.297
9/15/2020 26.3098
9/15/2020 26.3007
9/15/2020 26.286
9/15/2020 26.2915
9/15/2020 26.2914
9/15/2020 26.2746
9/15/2020 26.2832
9/15/2020 26.2751
9/15/2020 26.2871
9/15/2020 26.2933
9/15/2020 26.3046
9/15/2020 26.2838
9/15/2020 26.2891
9/15/2020 26.2982
9/15/2020 26.2726
9/15/2020 26.2931
9/15/2020 26.2887
9/15/2020 26.3155
9/15/2020 26.3145
9/15/2020 26.3354
9/15/2020 26.3169
9/15/2020 26.3435
9/15/2020 26.3142
9/15/2020 26.3146
9/15/2020 26.3266
9/15/2020 26.3053
9/15/2020 26.3346
9/15/2020 26.3678
9/15/2020 26.3664
9/15/2020 26.3825
9/15/2020 26.3785
9/15/2020 26.4506
9/15/2020 26.4477
9/15/2020 26.436
9/15/2020 26.4375
9/15/2020 26.4398
9/15/2020 26.435
9/15/2020 26.4464
9/15/2020 26.4559
9/15/2020 26.4318
9/15/2020 26.4564
9/15/2020 26.4587
9/15/2020 26.4484
9/15/2020 26.4445
9/15/2020 26.4305
9/15/2020 26.4422
9/15/2020 26.4244
9/15/2020 26.4409
9/15/2020 26.438
9/15/2020 26.4458
9/15/2020 26.4521
9/15/2020 26.4549
9/15/2020 26.4358
9/15/2020 26.4602
9/15/2020 26.4568
9/15/2020 26.4616
9/15/2020 26.4475
9/15/2020 26.3932
9/15/2020 26.4634
9/15/2020 26.462
9/15/2020 26.4202
9/15/2020 26.4774
9/15/2020 26.4816
9/15/2020 26.5238
9/15/2020 26.5269
9/15/2020 26.5701
9/15/2020 26.4531
9/15/2020 26.2944
9/15/2020 26.3606
9/15/2020 26.3705
9/15/2020 26.4158
9/15/2020 26.2148
9/15/2020 26.0449
9/15/2020 26.0656
9/15/2020 26.0788
9/15/2020 26.0947
9/15/2020 26.101
9/15/2020 26.1297
9/15/2020 26.0997
9/15/2020 26.0951
9/15/2020 26.1118
9/15/2020 26.1217
9/15/2020 26.1233
9/15/2020 26.1171
9/15/2020 26.1019
9/15/2020 26.1146
9/15/2020 26.0992
9/15/2020 26.0919
9/15/2020 26.1019
9/15/2020 26.1274
9/15/2020 26.1843
9/15/2020 26.1638
9/15/2020 26.1537
9/15/2020 26.1647
9/15/2020 26.1884
9/15/2020 26.2194
9/15/2020 26.1892
9/15/2020 26.1992
9/15/2020 26.3685
9/15/2020 26.3461
9/15/2020 26.4906
9/15/2020 26.5041
9/15/2020 26.527
9/15/2020 26.5215
9/15/2020 26.5355
9/15/2020 26.5155
9/15/2020 26.5555
9/15/2020 26.5456
9/15/2020 26.5444
9/15/2020 26.5804
9/15/2020 26.5562
9/15/2020 26.5925
9/15/2020 26.5919
9/15/2020 26.5641
9/15/2020 26.5757
9/15/2020 26.5554
9/15/2020 26.5853
9/15/2020 26.6182
9/15/2020 26.6163
9/15/2020 26.6086
9/15/2020 26.5797
9/15/2020 26.5145
9/15/2020 26.5259
9/15/2020 26.5427
9/15/2020 26.5132
9/15/2020 26.553
9/15/2020 26.5626
9/15/2020 26.5415
9/15/2020 26.5672
9/15/2020 26.5606
9/15/2020 26.5762
9/15/2020 26.5642
9/15/2020 26.5483
9/15/2020 26.5601
9/15/2020 26.5367
9/15/2020 26.5435
9/15/2020 26.5476
9/15/2020 26.5606
9/15/2020 26.5644
9/15/2020 26.5601
9/15/2020 26.5604
9/15/2020 26.5575
9/15/2020 26.5227
9/15/2020 26.5766
9/15/2020 26.6054
9/15/2020 26.5353
9/15/2020 26.5581
9/15/2020 26.5984
9/15/2020 26.5437
9/15/2020 26.5251
9/15/2020 26.5548
9/15/2020 26.5416
9/15/2020 26.5327
9/15/2020 26.5705
9/15/2020 26.5754
9/15/2020 26.5682
9/15/2020 26.5282
9/15/2020 26.5905
9/15/2020 26.5948
9/15/2020 26.5937
9/15/2020 26.5998
9/15/2020 26.6045
9/15/2020 26.578
9/15/2020 26.5735
9/15/2020 26.5916
9/15/2020 26.5941
9/15/2020 26.5812
9/15/2020 26.5618
9/15/2020 26.5798
9/15/2020 26.5885
9/15/2020 26.6166
9/15/2020 26.5832
9/15/2020 26.5765
9/15/2020 26.5628
9/15/2020 26.6024
9/15/2020 26.6045
9/15/2020 26.576
9/15/2020 26.5886
9/15/2020 26.5752
9/15/2020 26.5624
9/15/2020 26.5809
9/15/2020 26.5767
9/15/2020 26.5407
9/15/2020 26.5883
9/15/2020 26.5645
9/15/2020 26.5793
9/15/2020 26.5832
9/15/2020 26.6076
9/15/2020 26.6013
9/15/2020 26.6127
9/15/2020 26.6005
9/15/2020 26.576
9/15/2020 26.5689
9/15/2020 26.5692
9/15/2020 26.5738
9/15/2020 26.5915
9/15/2020 26.5664
9/15/2020 26.6121
9/15/2020 26.579
9/15/2020 26.5837
9/15/2020 26.579
9/15/2020 26.5526
9/15/2020 26.5401
9/15/2020 26.5335
9/15/2020 26.5323
9/15/2020 26.5832
9/15/2020 26.5976
9/15/2020 26.6051
9/15/2020 26.6112
9/15/2020 26.6348
9/15/2020 26.6072
9/15/2020 26.6124
9/15/2020 26.5981
9/15/2020 26.6239
9/15/2020 26.6137
9/15/2020 26.6321
9/15/2020 26.6166
9/15/2020 26.6069
9/15/2020 26.6172
9/15/2020 26.5719
9/15/2020 26.5754
9/15/2020 26.5669
9/15/2020 26.5374
9/15/2020 26.5467
9/15/2020 26.5679
9/15/2020 26.5678
9/15/2020 26.601
9/15/2020 26.5689
9/15/2020 26.5488
9/15/2020 21.4919
9/15/2020 1.47477
9/15/2020 0.617098
9/15/2020 0.32994
9/15/2020 0.284864
9/15/2020 0.266432
9/15/2020 0.262537
9/15/2020 0.262086
9/15/2020 0.261061
9/15/2020 0.262347
9/15/2020 0.262395
9/15/2020 0.261878
9/15/2020 0.261978
9/15/2020 0.262932
9/15/2020 0.262725
9/15/2020 0.26254
9/15/2020 0.262271
9/15/2020 0.262291
9/15/2020 0.262413
9/15/2020 0.262628
9/15/2020 0.26292
9/15/2020 0.263096
9/15/2020 0.262257
9/15/2020 0.262876
9/15/2020 0.262924
9/15/2020 0.2621
9/15/2020 0.261962
9/15/2020 0.263059
9/15/2020 0.263337
9/15/2020 0.264213
9/15/2020 0.263409
9/15/2020 0.262618
9/15/2020 0.261369
9/15/2020 0.261447
9/15/2020 0.262956
9/15/2020 0.262132
9/15/2020 0.26194
9/15/2020 0.262429
9/15/2020 0.26292
9/15/2020 0.262775
9/15/2020 0.263135
9/15/2020 0.262522
9/15/2020 0.262377
9/15/2020 0.263482
9/15/2020 0.263423
9/15/2020 0.262293
9/15/2020 0.262474
9/15/2020 0.262333
9/15/2020 0.263214
9/15/2020 0.263402
9/15/2020 0.262801
9/15/2020 0.262393
9/15/2020 0.262977
9/15/2020 0.26335
9/15/2020 0.262517
9/15/2020 0.261734
9/15/2020 0.26258
9/15/2020 0.2617
9/15/2020 0.261371
9/15/2020 0.262102
9/15/2020 0.263221
9/15/2020 0.263311
9/15/2020 0.262553
9/15/2020 0.261936
9/15/2020 0.261525
9/15/2020 0.261723
9/15/2020 0.261145
9/15/2020 0.260901
9/15/2020 0.261137
9/15/2020 0.261331
9/15/2020 0.262082
9/15/2020 0.262247
9/15/2020 0.261989
9/15/2020 0.262802
9/15/2020 0.262067
9/15/2020 0.262992
9/15/2020 0.262121
9/15/2020 0.263062
9/15/2020 0.263433
9/15/2020 0.263168
9/15/2020 0.264168
9/15/2020 0.264754
9/15/2020 0.26566
9/15/2020 0.265294
9/15/2020 0.264132
9/15/2020 0.26189
9/15/2020 0.260679
9/15/2020 0.259774
9/15/2020 0.259337
9/15/2020 0.261356
9/15/2020 0.266337
9/15/2020 0.271337
9/15/2020 0.273283
9/15/2020 0.272823
9/15/2020 0.273032
9/15/2020 0.272591
9/15/2020 0.275136
9/15/2020 0.279337
9/15/2020 0.281898
9/15/2020 0.28418
9/15/2020 0.287166
9/15/2020 0.289214
9/15/2020 0.290599
9/15/2020 0.294608
9/15/2020 0.295338
9/15/2020 0.295427
9/15/2020 0.297741
9/15/2020 0.298521
9/15/2020 0.298811
9/15/2020 0.298422
9/15/2020 0.300018
9/15/2020 0.434815
9/15/2020 0.892565
9/15/2020 1.20975
9/15/2020 2.00938
9/15/2020 5.13152
9/15/2020 11.5919
9/15/2020 19.1832
9/15/2020 23.8278
9/15/2020 25.5996
9/15/2020 25.607
9/15/2020 25.6598
9/15/2020 25.631
9/15/2020 25.63
9/15/2020 25.6213
9/15/2020 25.6334
9/15/2020 25.6331
9/15/2020 25.6225
9/15/2020 25.6272
9/15/2020 25.6418
9/15/2020 25.6214
9/15/2020 25.6438
9/15/2020 25.9099
9/15/2020 25.3967
9/15/2020 25.0191
9/15/2020 24.7623
9/15/2020 24.5926
9/15/2020 24.457
9/15/2020 24.385
9/15/2020 24.328
9/15/2020 24.2773
9/15/2020 24.2705
9/15/2020 24.2441
9/15/2020 24.2245
9/15/2020 24.21
9/15/2020 24.2102
9/15/2020 24.2452
9/15/2020 24.225
9/15/2020 24.1961
9/15/2020 24.178
9/15/2020 24.1986
9/15/2020 24.1765
9/15/2020 24.2133
9/15/2020 24.2044
9/15/2020 24.1923
9/15/2020 24.2318
9/15/2020 24.2341
9/15/2020 24.2541
9/15/2020 24.2574
9/15/2020 24.2461
9/15/2020 24.2896
9/15/2020 24.2687
9/15/2020 24.2987
9/15/2020 24.2903
9/15/2020 24.2828
9/15/2020 24.3128
9/15/2020 24.3231
9/15/2020 24.3067
9/15/2020 24.3481
9/15/2020 24.348
9/15/2020 24.3488
9/15/2020 24.3559
9/15/2020 24.3641
9/15/2020 24.3745
9/15/2020 24.3884
9/15/2020 24.402
9/15/2020 24.4075
9/15/2020 24.4212
9/15/2020 24.4097
9/15/2020 24.4638
9/15/2020 24.4711
9/15/2020 24.4701
9/15/2020 24.4902
9/15/2020 24.4934
9/15/2020 24.495
9/15/2020 24.486
9/15/2020 24.4754
9/15/2020 24.4628
9/15/2020 24.4625
9/15/2020 24.4809
9/15/2020 24.4948
9/15/2020 24.4978
9/15/2020 24.4933
9/15/2020 24.5324
9/15/2020 24.4979
9/15/2020 24.5241
9/15/2020 24.528
9/15/2020 24.5441
9/15/2020 24.5539
9/15/2020 24.5667
9/15/2020 24.5935
9/15/2020 24.5724
9/15/2020 24.6104
9/15/2020 24.5876
9/15/2020 24.5945
9/15/2020 24.6206
9/15/2020 24.6384
9/15/2020 24.6448
9/15/2020 24.6267
9/15/2020 24.6565
9/15/2020 24.6746
9/15/2020 24.6258
9/15/2020 24.6468
9/15/2020 24.6547
9/15/2020 24.6305
9/15/2020 24.6412
9/15/2020 24.6124
9/15/2020 24.5783
9/15/2020 24.5537
9/15/2020 24.5526
9/15/2020 24.5237
9/15/2020 24.4708
9/15/2020 24.4309
9/15/2020 24.4186
9/15/2020 24.387
9/15/2020 24.4088
9/15/2020 24.3813
9/15/2020 24.336
9/15/2020 24.3503
9/15/2020 24.3359
9/15/2020 24.3555
9/15/2020 24.329
9/15/2020 24.3658
9/15/2020 24.3934
9/15/2020 24.3934
9/15/2020 24.4378
9/15/2020 24.5054
9/15/2020 24.4938
9/15/2020 24.4967
9/15/2020 24.4944
9/15/2020 24.5063
9/15/2020 24.5113
9/15/2020 24.42
9/15/2020 24.3633
9/15/2020 24.3452
9/15/2020 24.3815
9/15/2020 24.3713
9/15/2020 24.4032
9/15/2020 24.3924
9/15/2020 24.3917
9/15/2020 24.4036
9/15/2020 24.4291
9/15/2020 24.439
9/15/2020 24.4328
9/15/2020 24.4504
9/15/2020 24.4801
9/15/2020 24.5031
9/15/2020 24.5191
9/15/2020 24.5436
9/15/2020 24.5695
9/15/2020 24.5873
9/15/2020 24.6247
9/15/2020 24.6487
9/15/2020 24.6773
9/15/2020 24.6828
9/15/2020 24.7528
9/15/2020 24.7856
9/15/2020 24.8096
9/15/2020 24.8724
9/15/2020 24.847
9/15/2020 24.9294
9/15/2020 24.9287
9/15/2020 25.0206
9/15/2020 24.9972
9/15/2020 25.0642
9/15/2020 25.0988
9/15/2020 25.1681
9/15/2020 25.1677
9/15/2020 25.2375
9/15/2020 25.2618
9/15/2020 25.3026
9/15/2020 25.3262
9/15/2020 25.3801
9/15/2020 25.3962
9/15/2020 25.4755
9/15/2020 25.466
9/15/2020 25.5353
9/15/2020 25.5104
9/15/2020 25.589
9/15/2020 25.5734
9/15/2020 25.6216
9/15/2020 25.6102
9/15/2020 25.642
9/15/2020 25.673
9/15/2020 25.6948
9/15/2020 25.7059
9/15/2020 25.7211
9/15/2020 25.7524
9/15/2020 25.718
9/15/2020 25.7477
9/15/2020 25.7258
9/15/2020 25.7735
9/15/2020 25.7611
9/15/2020 25.7628
9/15/2020 25.7982
9/15/2020 25.8217
9/15/2020 25.8271
9/15/2020 25.8271
9/15/2020 25.8081
9/15/2020 25.7774
9/15/2020 25.8654
9/15/2020 25.8548
9/15/2020 25.8286
9/15/2020 25.8418
9/15/2020 25.887
9/15/2020 25.8763
9/15/2020 25.8826
9/15/2020 25.936
9/15/2020 25.9075
9/15/2020 25.9142
9/15/2020 25.9451
9/15/2020 25.9589
9/15/2020 25.9545
9/15/2020 25.9882
9/15/2020 25.98
9/15/2020 25.9803
9/15/2020 26.0165
9/15/2020 25.9925
9/15/2020 26.0277
9/15/2020 26.0275
9/15/2020 25.9695
9/15/2020 26.0183
9/15/2020 26.0922
9/15/2020 26.1534
9/15/2020 26.1581
9/15/2020 26.1186
9/15/2020 26.158
9/15/2020 26.1758
9/15/2020 26.1954
9/15/2020 26.2021
9/15/2020 26.1933
9/15/2020 26.1943
9/15/2020 26.2838
9/15/2020 26.2694
9/15/2020 26.3154
9/15/2020 26.3023
9/15/2020 26.32
9/15/2020 26.3457
9/15/2020 26.3356
9/15/2020 26.3526
9/15/2020 26.3657
9/15/2020 26.3475
9/15/2020 26.3365
9/15/2020 26.3359
9/15/2020 26.3458
9/15/2020 26.3765
9/15/2020 26.3905
9/15/2020 26.3874
9/15/2020 26.3997
9/15/2020 26.3873
9/15/2020 26.4039
9/15/2020 26.4042
9/15/2020 26.4104
9/15/2020 26.4005
9/15/2020 26.3748
9/15/2020 26.3656
9/15/2020 26.3976
9/15/2020 26.4508
9/15/2020 26.4639
9/15/2020 26.4667
9/15/2020 26.5002
9/15/2020 26.4756
9/15/2020 26.508
9/15/2020 26.5397
9/15/2020 26.574
9/15/2020 26.5359
9/15/2020 26.5429
9/15/2020 26.5777
9/15/2020 26.5642
9/15/2020 26.5545
9/15/2020 26.5494
9/15/2020 26.5273
9/15/2020 26.5058
9/15/2020 26.5276
9/15/2020 26.5147
9/15/2020 26.5083
9/15/2020 26.5028
9/15/2020 26.4862
9/15/2020 26.4874
9/15/2020 26.509
9/15/2020 26.5009
9/15/2020 26.4929
9/15/2020 26.4881
9/15/2020 26.5078
9/15/2020 26.4374
9/15/2020 26.4767
9/15/2020 26.4382
9/15/2020 26.4401
9/15/2020 26.485
9/15/2020 26.5377
9/15/2020 26.5112
9/15/2020 26.5212
9/15/2020 26.5044
9/15/2020 26.4998
9/15/2020 26.5065
9/15/2020 26.5197
9/15/2020 26.5061
9/15/2020 26.5102
9/15/2020 26.491
9/15/2020 26.493
9/15/2020 26.4987
9/15/2020 26.4765
9/15/2020 26.5189
9/15/2020 26.5224
9/15/2020 26.5239
9/15/2020 26.5139
9/15/2020 26.5179
9/15/2020 26.4984
9/15/2020 26.5331
9/15/2020 26.5379
9/15/2020 26.5431
9/15/2020 26.5556
9/15/2020 26.5596
9/15/2020 26.5734
9/15/2020 26.5604
9/15/2020 26.5542
9/15/2020 26.5975
9/15/2020 26.5968
9/15/2020 26.6312
9/15/2020 26.6131
9/15/2020 26.6207
9/15/2020 26.6127
9/15/2020 26.6145
9/15/2020 26.6658
9/15/2020 26.6438
9/15/2020 26.6531
9/15/2020 26.6521
9/15/2020 26.6648
9/15/2020 26.653
9/15/2020 26.6614
9/15/2020 26.6624
9/15/2020 26.6442
9/15/2020 26.6409
9/15/2020 26.6454
9/15/2020 26.6745
9/15/2020 26.7015
9/15/2020 26.6934
9/15/2020 26.7043
9/15/2020 26.6377
9/15/2020 26.5408
9/15/2020 26.398
9/15/2020 26.3558
9/15/2020 26.4389
9/15/2020 26.4432
9/15/2020 26.4389
9/15/2020 26.4224
9/15/2020 26.4984
9/15/2020 26.5073
9/15/2020 26.4806
9/15/2020 26.5209
9/15/2020 26.5389
9/15/2020 26.5375
9/15/2020 26.5356
9/15/2020 26.5252
9/15/2020 26.5555
9/15/2020 26.5146
9/15/2020 26.5157
9/15/2020 26.5183
9/15/2020 26.5152
9/15/2020 26.5355
9/15/2020 26.5275
9/15/2020 26.5361
9/15/2020 26.529
9/15/2020 26.5294
9/15/2020 26.4902
9/15/2020 26.5272
9/15/2020 26.4954
9/15/2020 26.5164
9/15/2020 26.5398
9/15/2020 26.5071
9/15/2020 26.4811
9/15/2020 26.5272
9/15/2020 26.5758
9/15/2020 26.6352
9/15/2020 26.7017
9/15/2020 26.6785
9/15/2020 26.7228
9/15/2020 26.7402
9/15/2020 26.6901
9/15/2020 26.7005
9/15/2020 26.6987
9/15/2020 26.6806
9/15/2020 26.6986
9/15/2020 26.6906
9/15/2020 26.7129
9/15/2020 26.6982
9/15/2020 26.7112
9/15/2020 26.7124
9/15/2020 26.7349
9/15/2020 26.7594
9/15/2020 26.7623
9/15/2020 26.743
9/15/2020 26.6668
9/15/2020 26.6083
9/15/2020 26.67
9/15/2020 26.6958
9/15/2020 26.6705
9/15/2020 26.7003
9/15/2020 26.671
9/15/2020 26.6435
9/15/2020 26.7089
9/15/2020 26.7011
9/15/2020 26.6942
9/15/2020 26.7076
9/15/2020 26.7108
9/15/2020 26.7054
9/15/2020 26.6929
9/15/2020 26.701
9/15/2020 26.7347
9/15/2020 26.704
9/15/2020 26.6899
9/15/2020 26.722
9/15/2020 26.7047
9/15/2020 26.7013
9/15/2020 26.7117
9/15/2020 26.7296
9/15/2020 26.6512
9/15/2020 26.6878
9/15/2020 26.6915
9/15/2020 26.6564
9/15/2020 26.6833
9/15/2020 26.6971
9/15/2020 26.7008
9/15/2020 26.658
9/15/2020 26.7011
9/15/2020 26.7205
9/15/2020 26.7129
9/15/2020 26.7161
9/15/2020 26.7057
9/15/2020 26.7168
9/15/2020 26.7068
9/15/2020 26.7145
9/15/2020 26.7131
9/15/2020 26.7002
9/15/2020 26.7025
9/15/2020 26.6811
9/15/2020 26.6968
9/15/2020 26.6901
9/15/2020 26.7224
9/15/2020 26.7206
9/15/2020 26.7136
9/15/2020 26.7192
9/15/2020 26.682
9/15/2020 26.6827
9/15/2020 26.6928
9/15/2020 26.6931
9/15/2020 26.691
9/15/2020 26.6969
9/15/2020 26.7055
9/15/2020 26.6405
9/15/2020 26.6847
9/15/2020 26.6918
9/15/2020 26.6801
9/15/2020 26.6492
9/15/2020 26.6439
9/15/2020 26.7122
9/15/2020 26.6764
9/15/2020 26.6917
9/15/2020 26.6385
9/15/2020 26.6404
9/15/2020 26.6728
9/15/2020 26.6409
9/15/2020 26.6293
9/15/2020 26.6697
9/15/2020 26.7349
9/15/2020 26.7443
9/15/2020 26.7396
9/15/2020 26.7558
9/15/2020 26.743
9/15/2020 26.7214
9/15/2020 26.7374
9/15/2020 26.7279
9/15/2020 26.7255
9/15/2020 26.7469
9/15/2020 26.7364
9/15/2020 26.7531
9/15/2020 26.7439
9/15/2020 26.7226
9/15/2020 26.7297
9/15/2020 26.7246
9/15/2020 26.7316
9/15/2020 26.7093
9/15/2020 26.6995
9/15/2020 26.7173
9/15/2020 26.7292
9/15/2020 26.7113
9/15/2020 26.7147
9/15/2020 26.7131
9/15/2020 26.7414
9/15/2020 26.7275
9/15/2020 26.7348
9/15/2020 26.7276
9/15/2020 26.7229
9/15/2020 26.7036
9/15/2020 26.7199
9/15/2020 26.6971
9/15/2020 26.7203
9/15/2020 26.704
9/15/2020 26.7297
9/15/2020 26.7467
9/15/2020 26.7245
9/15/2020 26.7299
9/15/2020 26.7393
9/15/2020 26.6846
9/15/2020 26.717
9/15/2020 26.7033
9/15/2020 26.7251
9/15/2020 26.7084
9/15/2020 26.7372
9/15/2020 13.3882
9/15/2020 0.976462
9/15/2020 0.480342
9/15/2020 0.30372
9/15/2020 0.280403
9/15/2020 0.265348
9/15/2020 0.263392
9/15/2020 0.262947
9/15/2020 0.263049
9/15/2020 0.262634
9/15/2020 0.262648
9/15/2020 0.26267
9/15/2020 0.262646
9/15/2020 0.263277
9/15/2020 0.263773
9/15/2020 0.263239
9/15/2020 0.26273
9/15/2020 0.26286
9/15/2020 0.262893
9/15/2020 0.263695
9/15/2020 0.263505
9/15/2020 0.263342
9/15/2020 0.263486
9/15/2020 0.263393
9/15/2020 0.26317
9/15/2020 0.263306
9/15/2020 0.262418
9/15/2020 0.263208
9/15/2020 0.262476
9/15/2020 0.262365
9/15/2020 0.262645
9/15/2020 0.26328
9/15/2020 0.262545
9/15/2020 0.263629
9/15/2020 0.263284
9/15/2020 0.262036
9/15/2020 0.263082
9/15/2020 0.26347
9/15/2020 0.262635
9/15/2020 0.263396
9/15/2020 0.26342
9/15/2020 0.263067
9/15/2020 0.263831
9/15/2020 0.262865
9/15/2020 0.2623
9/15/2020 0.263699
9/15/2020 0.262603
9/15/2020 0.262587
9/15/2020 0.263348
9/15/2020 0.263288
9/15/2020 0.262722
9/15/2020 0.262931
9/15/2020 0.263827
9/15/2020 0.262368
9/15/2020 0.262961
9/15/2020 0.262786
9/15/2020 0.263996
9/15/2020 0.263688
9/15/2020 0.263576
9/15/2020 0.263086
9/15/2020 0.263696
9/15/2020 0.263961
9/15/2020 0.262935
9/15/2020 0.263691
9/15/2020 0.264079
9/15/2020 0.264406
9/15/2020 0.263335
9/15/2020 0.263369
9/15/2020 0.264252
9/15/2020 0.264179
9/15/2020 0.263495
9/15/2020 0.262857
9/15/2020 0.263214
9/15/2020 0.262377
9/15/2020 0.261769
9/15/2020 0.264663
9/15/2020 0.265491
9/15/2020 0.2639
9/15/2020 0.262387
9/15/2020 0.261435
9/15/2020 0.260685
9/15/2020 0.259532
9/15/2020 0.261646
9/15/2020 0.265397
9/15/2020 0.26969
9/15/2020 0.271919
9/15/2020 0.272105
9/15/2020 0.272336
9/15/2020 0.271854
9/15/2020 0.277537
9/15/2020 0.278571
9/15/2020 0.279119
9/15/2020 0.281975
9/15/2020 0.281144
9/15/2020 0.283381
9/15/2020 0.284276
9/15/2020 0.285647
9/15/2020 0.28983
9/15/2020 0.290672
9/15/2020 0.293423
9/15/2020 0.295285
9/15/2020 0.295665
9/15/2020 0.296993
9/15/2020 0.296755
9/15/2020 0.296993
9/15/2020 0.304455
9/15/2020 0.595764
9/15/2020 1.01908
9/15/2020 1.35353
9/15/2020 2.78783
9/15/2020 7.18292
9/15/2020 14.5707
9/15/2020 21.4193
9/15/2020 25.0117
9/15/2020 25.8038
9/15/2020 25.7606
9/15/2020 25.7658
9/15/2020 25.7544
9/15/2020 25.7511
9/15/2020 25.7716
9/15/2020 25.7623
9/15/2020 25.775
9/15/2020 25.7984
9/15/2020 25.784
9/15/2020 25.7892
9/15/2020 25.7712
9/15/2020 25.792
9/15/2020 25.9584
9/15/2020 25.8787
9/15/2020 25.1962
9/15/2020 24.691
9/15/2020 24.443
9/15/2020 24.3101
9/15/2020 24.2253
9/15/2020 24.1795
9/15/2020 24.1403
9/15/2020 24.1325
9/15/2020 24.1362
9/15/2020 24.0841
9/15/2020 24.0955
9/15/2020 24.0998
9/15/2020 24.0404
9/15/2020 24.0877
9/15/2020 24.0754
9/15/2020 24.0942
9/15/2020 24.0659
9/15/2020 24.0729
9/15/2020 24.083
9/15/2020 24.1082
9/15/2020 24.1296
9/15/2020 24.0952
9/15/2020 24.1607
9/15/2020 24.1524
9/15/2020 24.1389
9/15/2020 24.1521
9/15/2020 24.1638
9/15/2020 24.1576
9/15/2020 24.1664
9/15/2020 24.1839
9/15/2020 24.1739
9/15/2020 24.2213
9/15/2020 24.2117
9/15/2020 24.2056
9/15/2020 24.234
9/15/2020 24.1931
9/15/2020 24.2614
9/15/2020 24.2442
9/15/2020 24.2312
9/15/2020 24.2808
9/15/2020 24.272
9/15/2020 24.2808
9/15/2020 24.3289
9/15/2020 24.3164
9/15/2020 24.323
9/15/2020 24.3644
9/15/2020 24.3653
9/15/2020 24.3426
9/15/2020 24.3655
9/15/2020 24.4025
9/15/2020 24.404
9/15/2020 24.4099
9/15/2020 24.4398
9/15/2020 24.4519
9/15/2020 24.4392
9/15/2020 24.492
9/15/2020 24.4946
9/15/2020 24.4895
9/15/2020 24.5241
9/15/2020 24.5044
9/15/2020 24.534
9/15/2020 24.5483
9/15/2020 24.5462
9/15/2020 24.5523
9/15/2020 24.5744
9/15/2020 24.6063
9/15/2020 24.5923
9/15/2020 24.6248
9/15/2020 24.6175
9/15/2020 24.6021
9/15/2020 24.6189
9/15/2020 24.6128
9/15/2020 24.6383
9/15/2020 24.6387
9/15/2020 24.6275
9/15/2020 24.6625
9/15/2020 24.6736
9/15/2020 24.6487
9/15/2020 24.6678
9/15/2020 24.6747
9/15/2020 24.6699
9/15/2020 24.6718
9/15/2020 24.6856
9/15/2020 24.6609
9/15/2020 24.6613
9/15/2020 24.6712
9/15/2020 24.6685
9/15/2020 24.6563
9/15/2020 24.6798
9/15/2020 24.6606
9/15/2020 24.6838
9/15/2020 24.68
9/15/2020 24.6931
9/15/2020 24.6701
9/15/2020 24.6306
9/15/2020 24.5851
9/15/2020 24.5311
9/15/2020 24.5645
9/15/2020 24.5895
9/15/2020 24.5913
9/15/2020 24.5498
9/15/2020 24.582
9/15/2020 24.5747
9/15/2020 24.5661
9/15/2020 24.5627
9/15/2020 24.5916
9/15/2020 24.6394
9/15/2020 24.6217
9/15/2020 24.6022
9/15/2020 24.5898
9/15/2020 24.5655
9/15/2020 24.5347
9/15/2020 24.5236
9/15/2020 24.5289
9/15/2020 24.5672
9/15/2020 24.5506
9/15/2020 24.5775
9/15/2020 24.5734
9/15/2020 24.5728
9/15/2020 24.5814
9/15/2020 24.567
9/15/2020 24.6344
9/15/2020 24.6446
9/15/2020 24.6416
9/15/2020 24.6405
9/15/2020 24.6851
9/15/2020 24.7082
9/15/2020 24.7295
9/15/2020 24.7389
9/15/2020 24.7867
9/15/2020 24.7789
9/15/2020 24.8282
9/15/2020 24.841
9/15/2020 24.8768
9/15/2020 24.8873
9/15/2020 24.8646
9/15/2020 24.8969
9/15/2020 24.9356
9/15/2020 24.9688
9/15/2020 24.9704
9/15/2020 24.9804
9/15/2020 24.993
9/15/2020 24.9914
9/15/2020 25.0573
9/15/2020 25.0468
9/15/2020 25.0736
9/15/2020 25.0768
9/15/2020 25.1304
9/15/2020 25.1295
9/15/2020 25.1552
9/15/2020 25.2123
9/15/2020 25.265
9/15/2020 25.3
9/15/2020 25.3387
9/15/2020 25.3851
9/15/2020 25.4086
9/15/2020 25.4701
9/15/2020 25.4977
9/15/2020 25.5565
9/15/2020 25.5905
9/15/2020 25.6228
9/15/2020 25.6287
9/15/2020 25.6618
9/15/2020 25.7175
9/15/2020 25.741
9/15/2020 25.7127
9/15/2020 25.7816
9/15/2020 25.7401
9/15/2020 25.7888
9/15/2020 25.7742
9/15/2020 25.8115
9/15/2020 25.8299
9/15/2020 25.8131
9/15/2020 25.86
9/15/2020 25.9082
9/15/2020 25.904
9/15/2020 25.8696
9/15/2020 25.8711
9/15/2020 25.8717
9/15/2020 25.8542
9/15/2020 25.8781
9/15/2020 25.8412
9/15/2020 25.8432
9/15/2020 25.8869
9/15/2020 25.8656
9/15/2020 25.8784
9/15/2020 25.865
9/15/2020 25.8516
9/15/2020 25.8887
9/15/2020 25.8997
9/15/2020 25.9224
9/15/2020 25.9239
9/15/2020 25.9206
9/15/2020 25.8921
9/15/2020 25.9267
9/15/2020 25.9286
9/15/2020 25.9108
9/15/2020 25.939
9/15/2020 25.9306
9/15/2020 25.9569
9/15/2020 25.9623
9/15/2020 25.9523
9/15/2020 25.9634
9/15/2020 25.9433
9/15/2020 25.9548
9/15/2020 25.9685
9/15/2020 25.9831
9/15/2020 25.9648
9/15/2020 26.0086
9/15/2020 26.013
9/15/2020 26.0229
9/15/2020 26.0157
9/15/2020 26.0206
9/15/2020 26.0526
9/15/2020 26.0339
9/15/2020 26.0272
9/15/2020 26.0607
9/15/2020 26.0705
9/15/2020 26.0905
9/15/2020 26.0901
9/15/2020 26.1011
9/15/2020 26.0951
9/15/2020 26.1125
9/15/2020 26.1222
9/15/2020 26.1604
9/15/2020 26.1688
9/15/2020 26.1828
9/15/2020 26.1447
9/15/2020 26.1706
9/15/2020 26.1543
9/15/2020 26.1339
9/15/2020 26.1991
9/15/2020 26.2355
9/15/2020 26.2703
9/15/2020 26.3126
9/15/2020 26.3356
9/15/2020 26.393
9/15/2020 26.4022
9/15/2020 26.4055
9/15/2020 26.3954
9/15/2020 26.4327
9/15/2020 26.4304
9/15/2020 26.4078
9/15/2020 26.4958
9/15/2020 26.4458
9/15/2020 26.406
9/15/2020 26.4056
9/15/2020 26.4427
9/15/2020 26.5063
9/15/2020 26.5145
9/15/2020 26.4944
9/15/2020 26.5293
9/15/2020 26.5327
9/15/2020 26.5463
9/15/2020 26.5512
9/15/2020 26.5338
9/15/2020 26.5325
9/15/2020 26.505
9/15/2020 26.5226
9/15/2020 26.5181
9/15/2020 26.5509
9/15/2020 26.5266
9/15/2020 26.535
9/15/2020 26.5592
9/15/2020 26.5763
9/15/2020 26.6222
9/15/2020 26.5915
9/15/2020 26.5673
9/15/2020 26.589
9/15/2020 26.5798
9/15/2020 26.5676
9/15/2020 26.5647
9/15/2020 26.6116
9/15/2020 26.5817
9/15/2020 26.5639
9/15/2020 26.5518
9/15/2020 26.5847
9/15/2020 26.5872
9/15/2020 26.587
9/15/2020 26.5791
9/15/2020 26.5908
9/15/2020 26.5703
9/15/2020 26.6012
9/15/2020 26.5915
9/15/2020 26.5822
9/15/2020 26.6112
9/15/2020 26.6197
9/15/2020 26.6213
9/15/2020 26.6098
9/15/2020 26.6017
9/15/2020 26.571
9/15/2020 26.6297
9/15/2020 26.7012
9/15/2020 26.7121
9/15/2020 26.638
9/15/2020 26.6484
9/15/2020 26.6479
9/15/2020 26.6934
9/15/2020 26.6951
9/15/2020 26.7013
9/15/2020 26.7168
9/15/2020 26.7
9/15/2020 26.7172
9/15/2020 26.6933
9/15/2020 26.7356
9/15/2020 26.724
9/15/2020 26.729
9/15/2020 26.7441
9/15/2020 26.7411
9/15/2020 26.7327
9/15/2020 26.7464
9/15/2020 26.7194
9/15/2020 26.7316
9/15/2020 26.7339
9/15/2020 26.6963
9/15/2020 26.729
9/15/2020 26.7374
9/15/2020 26.7233
9/15/2020 26.7163
9/15/2020 26.729
9/15/2020 26.7209
9/15/2020 26.7446
9/15/2020 26.7437
9/15/2020 26.7769
9/15/2020 26.7616
9/15/2020 26.754
9/15/2020 26.639
9/15/2020 26.5764
9/15/2020 26.5426
9/15/2020 26.561
9/15/2020 26.4859
9/15/2020 26.3351
9/15/2020 26.3119
9/15/2020 26.3825
9/15/2020 26.397
9/15/2020 26.4201
9/15/2020 26.3811
9/15/2020 26.3564
9/15/2020 26.3946
9/15/2020 26.4067
9/15/2020 26.4659
9/15/2020 26.4462
9/15/2020 26.5001
9/15/2020 26.495
9/15/2020 26.4977
9/15/2020 26.4757
9/15/2020 26.5005
9/15/2020 26.4819
9/15/2020 26.4682
9/15/2020 26.499
9/15/2020 26.5116
9/15/2020 26.5345
9/15/2020 26.5341
9/15/2020 26.5425
9/15/2020 26.5514
9/15/2020 26.5998
9/15/2020 26.6014
9/15/2020 26.5711
9/15/2020 26.6198
9/15/2020 26.6168
9/15/2020 26.5786
9/15/2020 26.6141
9/15/2020 26.5641
9/15/2020 26.5733
9/15/2020 26.5985
9/15/2020 26.643
9/15/2020 26.6874
9/15/2020 26.6838
9/15/2020 26.7308
9/15/2020 26.724
9/15/2020 26.7553
9/15/2020 26.7202
9/15/2020 26.7461
9/15/2020 26.7377
9/15/2020 26.7359
9/15/2020 26.7302
9/15/2020 26.7147
9/15/2020 26.6941
9/15/2020 26.6839
9/15/2020 26.6869
9/15/2020 26.6847
9/15/2020 26.7477
9/15/2020 26.7629
9/15/2020 26.7408
9/15/2020 26.7772
9/15/2020 26.7735
9/15/2020 26.7731
9/15/2020 26.7554
9/15/2020 26.7039
9/15/2020 26.6746
9/15/2020 26.668
9/15/2020 26.7128
9/15/2020 26.7128
9/15/2020 26.7369
9/15/2020 26.7548
9/15/2020 26.733
9/15/2020 26.7687
9/15/2020 26.7761
9/15/2020 26.763
9/15/2020 26.7164
9/15/2020 26.7386
9/15/2020 26.7278
9/15/2020 26.7411
9/15/2020 26.7209
9/15/2020 26.7226
9/15/2020 26.757
9/15/2020 26.7782
9/15/2020 26.7841
9/15/2020 26.7703
9/15/2020 26.7318
9/15/2020 26.7479
9/15/2020 26.754
9/15/2020 26.7546
9/15/2020 26.7669
9/15/2020 26.7176
9/15/2020 26.7341
9/15/2020 26.7779
9/15/2020 26.7385
9/15/2020 26.7514
9/15/2020 26.7618
9/15/2020 26.7168
9/15/2020 26.7577
9/15/2020 26.7209
9/15/2020 26.7247
9/15/2020 26.7468
9/15/2020 26.7423
9/15/2020 26.7156
9/15/2020 26.7185
9/15/2020 26.7091
9/15/2020 26.7206
9/15/2020 26.7305
9/15/2020 26.745
9/15/2020 26.7553
9/15/2020 26.7461
9/15/2020 26.7608
9/15/2020 26.7525
9/15/2020 26.7172
9/15/2020 26.7243
9/15/2020 26.7498
9/15/2020 26.7854
9/15/2020 26.7387
9/15/2020 26.7531
9/15/2020 26.7405
9/15/2020 26.7464
9/15/2020 26.7258
9/15/2020 26.7622
9/15/2020 26.7714
9/15/2020 26.7319
9/15/2020 26.7449
9/15/2020 26.772
9/15/2020 26.7646
9/15/2020 26.709
9/15/2020 26.7442
9/15/2020 26.7179
9/15/2020 26.7211
9/15/2020 26.7103
9/15/2020 26.729
9/15/2020 26.7199
9/15/2020 26.7264
9/15/2020 26.7327
9/15/2020 26.7566
9/15/2020 26.7526
9/15/2020 26.7417
9/15/2020 26.7394
9/15/2020 26.7292
9/15/2020 26.7395
9/15/2020 26.7408
9/15/2020 26.7342
9/15/2020 26.74
9/15/2020 26.7223
9/15/2020 26.7261
9/15/2020 26.7523
9/15/2020 26.7545
9/15/2020 26.7546
9/15/2020 26.7647
9/15/2020 26.7239
9/15/2020 26.6967
9/15/2020 26.7149
9/15/2020 26.6825
9/15/2020 26.7194
9/15/2020 26.7155
9/15/2020 26.7143
9/15/2020 26.7048
9/15/2020 26.7001
9/15/2020 26.5267
9/15/2020 9.75676
9/15/2020 0.984249
9/15/2020 0.534429
9/15/2020 0.310589
9/15/2020 0.286454
9/15/2020 0.276443
9/15/2020 0.263527
9/15/2020 0.263174
9/15/2020 0.262495
9/15/2020 0.262091
9/15/2020 0.262481
9/15/2020 0.261827
9/15/2020 0.262765
9/15/2020 0.262622
9/15/2020 0.26207
9/15/2020 0.262529
9/15/2020 0.262037
9/15/2020 0.262793
9/15/2020 0.263379
9/15/2020 0.261726
9/15/2020 0.262426
9/15/2020 0.262129
9/15/2020 0.261788
9/15/2020 0.263496
9/15/2020 0.263246
9/15/2020 0.261924
9/15/2020 0.26269
9/15/2020 0.261821
9/15/2020 0.262661
9/15/2020 0.262581
9/15/2020 0.262792
9/15/2020 0.262586
9/15/2020 0.26219
9/15/2020 0.263314
9/15/2020 0.262721
9/15/2020 0.262708
9/15/2020 0.26236
9/15/2020 0.260315
9/15/2020 0.26295
9/15/2020 0.261916
9/15/2020 0.262363
9/15/2020 0.262919
9/15/2020 0.263501
9/15/2020 0.263785
9/15/2020 0.262957
9/15/2020 0.263551
9/15/2020 0.262809
9/15/2020 0.262878
9/15/2020 0.263417
9/15/2020 0.261959
9/15/2020 0.261572
9/15/2020 0.263243
9/15/2020 0.262913
9/15/2020 0.263639
9/15/2020 0.262514
9/15/2020 0.262444
9/15/2020 0.263281
9/15/2020 0.26273
9/15/2020 0.26352
9/15/2020 0.263259
9/15/2020 0.263576
9/15/2020 0.263825
9/15/2020 0.26417
9/15/2020 0.262916
9/15/2020 0.263725
9/15/2020 0.264336
9/15/2020 0.263429
9/15/2020 0.26297
9/15/2020 0.26333
9/15/2020 0.262475
9/15/2020 0.263164
9/15/2020 0.262855
9/15/2020 0.263452
9/15/2020 0.262854
9/15/2020 0.263158
9/15/2020 0.263797
9/15/2020 0.262916
9/15/2020 0.262657
9/15/2020 0.264554
9/15/2020 0.262916
9/15/2020 0.264256
9/15/2020 0.264278
9/15/2020 0.263879
9/15/2020 0.265945
9/15/2020 0.265243
9/15/2020 0.262075
9/15/2020 0.26145
9/15/2020 0.260422
9/15/2020 0.258821
9/15/2020 0.25996
9/15/2020 0.264051
9/15/2020 0.268943
9/15/2020 0.271738
9/15/2020 0.272755
9/15/2020 0.271412
9/15/2020 0.272371
9/15/2020 0.272952
9/15/2020 0.278024
9/15/2020 0.278635
9/15/2020 0.280574
9/15/2020 0.281746
9/15/2020 0.285345
9/15/2020 0.290136
9/15/2020 0.290558
9/15/2020 0.418112
9/15/2020 0.874768
9/15/2020 1.18936
9/15/2020 1.98164
9/15/2020 5.10127
9/15/2020 11.5479
9/15/2020 19.1824
9/15/2020 23.9665
9/15/2020 25.6962
9/15/2020 25.7171
9/15/2020 25.7138
9/15/2020 25.7307
9/15/2020 25.6731
9/15/2020 25.7011
9/15/2020 25.7139
9/15/2020 25.7019
9/15/2020 25.6806
9/15/2020 25.6791
9/15/2020 25.6997
9/15/2020 25.6917
9/15/2020 25.6964
9/15/2020 25.69
9/15/2020 25.68
9/15/2020 25.672
9/15/2020 25.6731
9/15/2020 25.6787
9/15/2020 25.6704
9/15/2020 25.6786
9/15/2020 25.9761
9/15/2020 25.6031
9/15/2020 24.7623
9/15/2020 24.4906
9/15/2020 24.3984
9/15/2020 24.3328
9/15/2020 24.2118
9/15/2020 24.1666
9/15/2020 24.1027
9/15/2020 24.049
9/15/2020 24.0327
9/15/2020 23.9937
9/15/2020 23.9896
9/15/2020 23.9757
9/15/2020 24.0016
9/15/2020 24.0044
9/15/2020 23.9982
9/15/2020 24.0136
9/15/2020 24.0222
9/15/2020 24.0083
9/15/2020 24.0314
9/15/2020 24.0301
9/15/2020 24.0417
9/15/2020 24.055
9/15/2020 24.0762
9/15/2020 24.0641
9/15/2020 24.0765
9/15/2020 24.0839
9/15/2020 24.0893
9/15/2020 24.0714
9/15/2020 24.1149
9/15/2020 24.0885
9/15/2020 24.1036
9/15/2020 24.1187
9/15/2020 24.1301
9/15/2020 24.1411
9/15/2020 24.1584
9/15/2020 24.1573
9/15/2020 24.1898
9/15/2020 24.194
9/15/2020 24.1645
9/15/2020 24.2308
9/15/2020 24.2306
9/15/2020 24.2218
9/15/2020 24.2326
9/15/2020 24.3085
9/15/2020 24.2774
9/15/2020 24.3258
9/15/2020 24.2849
9/15/2020 24.327
9/15/2020 24.3306
9/15/2020 24.3704
9/15/2020 24.3644
9/15/2020 24.3813
9/15/2020 24.373
9/15/2020 24.4198
9/15/2020 24.3874
9/15/2020 24.4182
9/15/2020 24.4255
9/15/2020 24.458
9/15/2020 24.4511
9/15/2020 24.4627
9/15/2020 24.503
9/15/2020 24.4925
9/15/2020 24.5051
9/15/2020 24.5037
9/15/2020 24.4836
9/15/2020 24.5241
9/15/2020 24.532
9/15/2020 24.5704
9/15/2020 24.5118
9/15/2020 24.5528
9/15/2020 24.5396
9/15/2020 24.5495
9/15/2020 24.5433
9/15/2020 24.536
9/15/2020 24.5204
9/15/2020 24.4899
9/15/2020 24.5192
9/15/2020 24.4745
9/15/2020 24.4935
9/15/2020 24.4649
9/15/2020 24.4717
9/15/2020 24.4723
9/15/2020 24.4682
9/15/2020 24.4978
9/15/2020 24.4748
9/15/2020 24.4362
9/15/2020 24.4316
9/15/2020 24.4256
9/15/2020 24.4517
9/15/2020 24.4269
9/15/2020 24.5263
9/15/2020 24.5511
9/15/2020 24.5322
9/15/2020 24.5418
9/15/2020 24.5253
9/15/2020 24.5834
9/15/2020 24.5546
9/15/2020 24.5625
9/15/2020 24.616
9/15/2020 24.6236
9/15/2020 24.6266
9/15/2020 24.6195
9/15/2020 24.6508
9/15/2020 24.6643
9/15/2020 24.6084
9/15/2020 24.6543
9/15/2020 24.6438
9/15/2020 24.6571
9/15/2020 24.6423
9/15/2020 24.6679
9/15/2020 24.6688
9/15/2020 24.6719
9/15/2020 24.6974
9/15/2020 24.7047
9/15/2020 24.7361
9/15/2020 24.7576
9/15/2020 24.768
9/15/2020 24.7813
9/15/2020 24.822
9/15/2020 24.8401
9/15/2020 24.8273
9/15/2020 24.8365
9/15/2020 24.8928
9/15/2020 24.8772
9/15/2020 24.9204
9/15/2020 24.9016
9/15/2020 24.9185
9/15/2020 24.9828
9/15/2020 24.9652
9/15/2020 25.0005
9/15/2020 25.0211
9/15/2020 25.0562
9/15/2020 25.0274
9/15/2020 25.0739
9/15/2020 25.1112
9/15/2020 25.1786
9/15/2020 25.1577
9/15/2020 25.1683
9/15/2020 25.1977
9/15/2020 25.214
9/15/2020 25.2024
9/15/2020 25.2777
9/15/2020 25.2774
9/15/2020 25.2806
9/15/2020 25.3034
9/15/2020 25.3193
9/15/2020 25.2962
9/15/2020 25.3381
9/15/2020 25.3571
9/15/2020 25.3809
9/15/2020 25.3981
9/15/2020 25.3683
9/15/2020 25.4961
9/15/2020 25.4569
9/15/2020 25.4974
9/15/2020 25.572
9/15/2020 25.6397
9/15/2020 25.7342
9/15/2020 25.7923
9/15/2020 25.8548
9/15/2020 25.8468
9/15/2020 25.8608
9/15/2020 25.8794
9/15/2020 25.858
9/15/2020 25.8896
9/15/2020 25.9173
9/15/2020 25.8961
9/15/2020 25.9166
9/15/2020 25.9136
9/15/2020 25.8978
9/15/2020 25.8942
9/15/2020 25.8996
9/15/2020 25.8968
9/15/2020 25.9287
9/15/2020 25.9084
9/15/2020 25.8926
9/15/2020 25.8981
9/15/2020 25.9013
9/15/2020 25.8977
9/15/2020 25.907
9/15/2020 25.9169
9/15/2020 25.9144
9/15/2020 25.9078
9/15/2020 25.9231
9/15/2020 25.8956
9/15/2020 25.8672
9/15/2020 25.9036
9/15/2020 25.9405
9/15/2020 25.9293
9/15/2020 25.9637
9/15/2020 25.9474
9/15/2020 25.9431
9/15/2020 25.9623
9/15/2020 25.9731
9/15/2020 25.9779
9/15/2020 25.9351
9/15/2020 25.9742
9/15/2020 25.9757
9/15/2020 25.9739
9/15/2020 25.983
9/15/2020 25.9902
9/15/2020 26.0362
9/15/2020 26.0353
9/15/2020 26.0627
9/15/2020 26.0447
9/15/2020 26.1139
9/15/2020 26.1431
9/15/2020 26.2119
9/15/2020 26.2092
9/15/2020 26.245
9/15/2020 26.2451
9/15/2020 26.2405
9/15/2020 26.2622
9/15/2020 26.3096
9/15/2020 26.3021
9/15/2020 26.2888
9/15/2020 26.2714
9/15/2020 26.3225
9/15/2020 26.3473
9/15/2020 26.3762
9/15/2020 26.3606
9/15/2020 26.4157
9/15/2020 26.4997
9/15/2020 26.4985
9/15/2020 26.499
9/15/2020 26.5385
9/15/2020 26.5354
9/15/2020 26.5404
9/15/2020 26.5541
9/15/2020 26.5658
9/15/2020 26.5672
9/15/2020 26.5793
9/15/2020 26.5806
9/15/2020 26.5872
9/15/2020 26.5672
9/15/2020 26.5396
9/15/2020 26.5274
9/15/2020 26.5361
9/15/2020 26.5309
9/15/2020 26.5151
9/15/2020 26.5121
9/15/2020 26.5354
9/15/2020 26.5625
9/15/2020 26.5616
9/15/2020 26.5998
9/15/2020 26.606
9/15/2020 26.5618
9/15/2020 26.582
9/15/2020 26.5725
9/15/2020 26.5798
9/15/2020 26.5438
9/15/2020 26.5794
9/15/2020 26.5379
9/15/2020 26.5893
9/15/2020 26.5598
9/15/2020 26.5677
9/15/2020 26.5769
9/15/2020 26.5575
9/15/2020 26.5655
9/15/2020 26.5623
9/15/2020 26.5933
9/15/2020 26.568
9/15/2020 26.5619
9/15/2020 26.549
9/15/2020 26.5598
9/15/2020 26.5516
9/15/2020 26.5756
9/15/2020 26.546
9/15/2020 26.5477
9/15/2020 26.5421
9/15/2020 26.571
9/15/2020 26.5546
9/15/2020 26.5632
9/15/2020 26.5834
9/15/2020 26.6199
9/15/2020 26.6208
9/15/2020 26.6627
9/15/2020 26.6245
9/15/2020 26.6763
9/15/2020 26.7157
9/15/2020 26.6987
9/15/2020 26.7043
9/15/2020 26.6841
9/15/2020 26.6866
9/15/2020 26.702
9/15/2020 26.6968
9/15/2020 26.7057
9/15/2020 26.716
9/15/2020 26.705
9/15/2020 26.6988
9/15/2020 26.7124
9/15/2020 26.6951
9/15/2020 26.7248
9/15/2020 26.7137
9/15/2020 26.6987
9/15/2020 26.7421
9/15/2020 26.735
9/15/2020 26.7418
9/15/2020 26.7316
9/15/2020 26.7251
9/15/2020 26.683
9/15/2020 26.705
9/15/2020 26.6981
9/15/2020 26.7069
9/15/2020 26.7594
9/15/2020 26.7565
9/15/2020 26.7326
9/15/2020 26.701
9/15/2020 26.6871
9/15/2020 26.7405
9/15/2020 26.7327
9/15/2020 26.7468
9/15/2020 26.7616
9/15/2020 26.7552
9/15/2020 26.7808
9/15/2020 26.8145
9/15/2020 26.7497
9/15/2020 26.7984
9/15/2020 26.7742
9/15/2020 26.7683
9/15/2020 26.7971
9/15/2020 26.821
9/15/2020 26.8095
9/15/2020 26.8143
9/15/2020 26.8227
9/15/2020 26.5609
9/15/2020 26.3582
9/15/2020 25.9079
9/15/2020 25.9748
9/15/2020 25.9583
9/15/2020 25.9277
9/15/2020 25.9242
9/15/2020 25.9161
9/15/2020 25.987
9/15/2020 25.9537
9/15/2020 25.9643
9/15/2020 25.9454
9/15/2020 25.9438
9/15/2020 26.0049
9/15/2020 25.9809
9/15/2020 26.0114
9/15/2020 25.975
9/15/2020 26.0528
9/15/2020 26.064
9/15/2020 26.1042
9/15/2020 26.1401
9/15/2020 26.1456
9/15/2020 26.1652
9/15/2020 26.1623
9/15/2020 26.1463
9/15/2020 26.2013
9/15/2020 26.1893
9/15/2020 26.1791
9/15/2020 26.2036
9/15/2020 26.2487
9/15/2020 26.2665
9/15/2020 26.2589
9/15/2020 26.2781
9/15/2020 26.284
9/15/2020 26.283
9/15/2020 26.489
9/15/2020 26.6508
9/15/2020 26.6828
9/15/2020 26.659
9/15/2020 26.7302
9/15/2020 26.7924
9/15/2020 26.7901
9/15/2020 26.7673
9/15/2020 26.7885
9/15/2020 26.7415
9/15/2020 26.7917
9/15/2020 26.7626
9/15/2020 26.7812
9/15/2020 26.7754
9/15/2020 26.7717
9/15/2020 26.7828
9/15/2020 26.76
9/15/2020 26.7653
9/15/2020 26.6767
9/15/2020 26.6867
9/15/2020 26.713
9/15/2020 26.6664
9/15/2020 26.6964
9/15/2020 26.6912
9/15/2020 26.7385
9/15/2020 26.7664
9/15/2020 26.8115
9/15/2020 26.7825
9/15/2020 26.7834
9/15/2020 26.7496
9/15/2020 26.8052
9/15/2020 26.7808
9/15/2020 26.7528
9/15/2020 26.7452
9/15/2020 26.7372
9/15/2020 26.7433
9/15/2020 26.7571
9/15/2020 26.7591
9/15/2020 26.7753
9/15/2020 26.759
9/15/2020 26.743
9/15/2020 26.7257
9/15/2020 26.7927
9/15/2020 26.768
9/15/2020 26.776
9/15/2020 26.7941
9/15/2020 26.798
9/15/2020 26.7971
9/15/2020 26.7816
9/15/2020 26.7793
9/15/2020 26.7771
9/15/2020 26.7724
9/15/2020 26.7612
9/15/2020 26.7808
9/15/2020 26.7634
9/15/2020 26.7478
9/15/2020 26.7583
9/15/2020 26.7505
9/15/2020 26.6976
9/15/2020 26.7187
9/15/2020 26.6958
9/15/2020 26.7079
9/15/2020 26.768
9/15/2020 26.7601
9/15/2020 26.7393
9/15/2020 26.7661
9/15/2020 26.7592
9/15/2020 26.7608
9/15/2020 26.7787
9/15/2020 26.7731
9/15/2020 26.7648
9/15/2020 26.758
9/15/2020 26.7735
9/15/2020 26.752
9/15/2020 26.7514
9/15/2020 26.7552
9/15/2020 26.7376
9/15/2020 26.7529
9/15/2020 26.7647
9/15/2020 26.7525
9/15/2020 26.7433
9/15/2020 26.7877
9/15/2020 26.7868
9/15/2020 26.8151
9/15/2020 26.7615
9/15/2020 26.7961
9/15/2020 26.7908
9/15/2020 26.8159
9/15/2020 26.7561
9/15/2020 26.778
9/15/2020 26.8059
9/15/2020 26.7993
9/15/2020 26.7997
9/15/2020 26.7934
9/15/2020 26.7982
9/15/2020 26.8151
9/15/2020 26.8283
9/15/2020 26.8176
9/15/2020 26.8122
9/15/2020 26.8031
9/15/2020 26.8053
9/15/2020 26.8024
9/15/2020 26.8
9/15/2020 26.7764
9/15/2020 26.7907
9/15/2020 26.7596
9/15/2020 26.7498
9/15/2020 26.7488
9/15/2020 26.762
9/15/2020 26.7807
9/15/2020 26.7649
9/15/2020 26.7776
9/15/2020 26.7807
9/15/2020 26.7913
9/15/2020 26.7536
9/15/2020 26.7599
9/15/2020 26.7482
9/15/2020 26.7475
9/15/2020 26.7467
9/15/2020 26.7631
9/15/2020 26.767
9/15/2020 26.7716
9/15/2020 26.8005
9/15/2020 26.8329
9/15/2020 7.4862
9/15/2020 0.841159
9/15/2020 0.411605
9/15/2020 0.29427
9/15/2020 0.26956
9/15/2020 0.264544
9/15/2020 0.263792
9/15/2020 0.264705
9/15/2020 0.264468
9/15/2020 0.264652
9/15/2020 0.264539
9/15/2020 0.264811
9/15/2020 0.264292
9/15/2020 0.264483
9/15/2020 0.264868
9/15/2020 0.264273
9/15/2020 0.263664
9/15/2020 0.26408
9/15/2020 0.263763
9/15/2020 0.263401
9/15/2020 0.26477
9/15/2020 0.264425
9/15/2020 0.263445
9/15/2020 0.265002
9/15/2020 0.263136
9/15/2020 0.264836
9/15/2020 0.263756
9/15/2020 0.26417
9/15/2020 0.26337
9/15/2020 0.264154
9/15/2020 0.264436
9/15/2020 0.264261
9/15/2020 0.263693
9/15/2020 0.265101
9/15/2020 0.264153
9/15/2020 0.265091
9/15/2020 0.264383
9/15/2020 0.263967
9/15/2020 0.263378
9/15/2020 0.263968
9/15/2020 0.263899
9/15/2020 0.264386
9/15/2020 0.26529
9/15/2020 0.265545
9/15/2020 0.264338
9/15/2020 0.264104
9/15/2020 0.265244
9/15/2020 0.264455
9/15/2020 0.26392
9/15/2020 0.264917
9/15/2020 0.264824
9/15/2020 0.264304
9/15/2020 0.264595
9/15/2020 0.264945
9/15/2020 0.264185
9/15/2020 0.264698
9/15/2020 0.265128
9/15/2020 0.263881
9/15/2020 0.264763
9/15/2020 0.265401
9/15/2020 0.264522
9/15/2020 0.265208
9/15/2020 0.26461
9/15/2020 0.264797
9/15/2020 0.265498
9/15/2020 0.26469
9/15/2020 0.265891
9/15/2020 0.264865
9/15/2020 0.26545
9/15/2020 0.264907
9/15/2020 0.265103
9/15/2020 0.264327
9/15/2020 0.264737
9/15/2020 0.264201
9/15/2020 0.265278
9/15/2020 0.266642
9/15/2020 0.264364
9/15/2020 0.262779
9/15/2020 0.261746
9/15/2020 0.261124
9/15/2020 0.260256
9/15/2020 0.261462
9/15/2020 0.265516
9/15/2020 0.270656
9/15/2020 0.272428
9/15/2020 0.273451
9/15/2020 0.272899
9/15/2020 0.272431
9/15/2020 0.273873
9/15/2020 0.277432
9/15/2020 0.277687
9/15/2020 0.279728
9/15/2020 0.281549
9/15/2020 0.286594
9/15/2020 0.286572
9/15/2020 0.289039
9/15/2020 0.290624
9/15/2020 0.290634
9/15/2020 0.293901
9/15/2020 0.294287
9/15/2020 0.296439
9/15/2020 0.298014
9/15/2020 0.297878
9/15/2020 0.298193
9/15/2020 0.365316
9/15/2020 0.794077
9/15/2020 1.14014
9/15/2020 1.70054
9/15/2020 4.19017
9/15/2020 10.0514
9/15/2020 17.8905
9/15/2020 23.2665
9/15/2020 25.5724
9/15/2020 25.7188
9/15/2020 25.6865
9/15/2020 25.7054
9/15/2020 25.6637
9/15/2020 25.6628
9/15/2020 25.6763
9/15/2020 25.6879
9/15/2020 25.7062
9/15/2020 25.6888
9/15/2020 25.7003
9/15/2020 25.6676
9/15/2020 25.7574
9/15/2020 25.8606
9/15/2020 25.1705
9/15/2020 24.8508
9/15/2020 24.6651
9/15/2020 24.5458
9/15/2020 24.4138
9/15/2020 24.3521
9/15/2020 24.2684
9/15/2020 24.2256
9/15/2020 24.2031
9/15/2020 24.1778
9/15/2020 24.1463
9/15/2020 24.0956
9/15/2020 24.0916
9/15/2020 24.0624
9/15/2020 24.0739
9/15/2020 24.0723
9/15/2020 24.1055
9/15/2020 24.0969
9/15/2020 24.1187
9/15/2020 24.1248
9/15/2020 24.1532
9/15/2020 24.1368
9/15/2020 24.1415
9/15/2020 24.1438
9/15/2020 24.1512
9/15/2020 24.1429
9/15/2020 24.14
9/15/2020 24.167
9/15/2020 24.1956
9/15/2020 24.1941
9/15/2020 24.1865
9/15/2020 24.2045
9/15/2020 24.2192
9/15/2020 24.2319
9/15/2020 24.209
9/15/2020 24.19
9/15/2020 24.2408
9/15/2020 24.2587
9/15/2020 24.2948
9/15/2020 24.2628
9/15/2020 24.2711
9/15/2020 24.2644
9/15/2020 24.2849
9/15/2020 24.291
9/15/2020 24.3287
9/15/2020 24.3186
9/15/2020 24.332
9/15/2020 24.3295
9/15/2020 24.3398
9/15/2020 24.3652
9/15/2020 24.3658
9/15/2020 24.39
9/15/2020 24.4106
9/15/2020 24.4086
9/15/2020 24.4286
9/15/2020 24.4029
9/15/2020 24.438
9/15/2020 24.4218
9/15/2020 24.4238
9/15/2020 24.4655
9/15/2020 24.4584
9/15/2020 24.4708
9/15/2020 24.4973
9/15/2020 24.4769
9/15/2020 24.5225
9/15/2020 24.5162
9/15/2020 24.5162
9/15/2020 24.499
9/15/2020 24.5253
9/15/2020 24.5137
9/15/2020 24.5181
9/15/2020 24.529
9/15/2020 24.5319
9/15/2020 24.5256
9/15/2020 24.5471
9/15/2020 24.5326
9/15/2020 24.5219
9/15/2020 24.5217
9/15/2020 24.5331
9/15/2020 24.505
9/15/2020 24.5272
9/15/2020 24.5189
9/15/2020 24.5236
9/15/2020 24.5241
9/15/2020 24.5341
9/15/2020 24.5324
9/15/2020 24.5219
9/15/2020 24.5169
9/15/2020 24.502
9/15/2020 24.5026
9/15/2020 24.4807
9/15/2020 24.4994
9/15/2020 24.4829
9/15/2020 24.4854
9/15/2020 24.4636
9/15/2020 24.4666
9/15/2020 24.4363
9/15/2020 24.4549
9/15/2020 24.4585
9/15/2020 24.4318
9/15/2020 24.4555
9/15/2020 24.4247
9/15/2020 24.4343
9/15/2020 24.4228
9/15/2020 24.4416
9/15/2020 24.4226
9/15/2020 24.4298
9/15/2020 24.4207
9/15/2020 24.4106
9/15/2020 24.4245
9/15/2020 24.4978
9/15/2020 24.5234
9/15/2020 24.5444
9/15/2020 24.5118
9/15/2020 24.5921
9/15/2020 24.5646
9/15/2020 24.5748
9/15/2020 24.59
9/15/2020 24.601
9/15/2020 24.6207
9/15/2020 24.625
9/15/2020 24.6267
9/15/2020 24.649
9/15/2020 24.6601
9/15/2020 24.6923
9/15/2020 24.6969
9/15/2020 24.7125
9/15/2020 24.7537
9/15/2020 24.7424
9/15/2020 24.7536
9/15/2020 24.792
9/15/2020 24.7811
9/15/2020 24.8168
9/15/2020 24.8688
9/15/2020 24.8769
9/15/2020 24.8716
9/15/2020 24.9443
9/15/2020 24.9378
9/15/2020 24.974
9/15/2020 24.9641
9/15/2020 24.9998
9/15/2020 24.9946
9/15/2020 25.0233
9/15/2020 25.0127
9/15/2020 25.0568
9/15/2020 25.0736
9/15/2020 25.0735
9/15/2020 25.0879
9/15/2020 25.1147
9/15/2020 25.0968
9/15/2020 25.1288
9/15/2020 25.1293
9/15/2020 25.1287
9/15/2020 25.1735
9/15/2020 25.1638
9/15/2020 25.2119
9/15/2020 25.219
9/15/2020 25.2657
9/15/2020 25.2648
9/15/2020 25.284
9/15/2020 25.3085
9/15/2020 25.3051
9/15/2020 25.3362
9/15/2020 25.3534
9/15/2020 25.3733
9/15/2020 25.3942
9/15/2020 25.3651
9/15/2020 25.4295
9/15/2020 25.4428
9/15/2020 25.491
9/15/2020 25.5316
9/15/2020 25.5232
9/15/2020 25.5546
9/15/2020 25.5878
9/15/2020 25.6097
9/15/2020 25.6053
9/15/2020 25.6194
9/15/2020 25.6803
9/15/2020 25.6952
9/15/2020 25.7217
9/15/2020 25.763
9/15/2020 25.7914
9/15/2020 25.811
9/15/2020 25.8477
9/15/2020 25.8653
9/15/2020 25.9001
9/15/2020 25.9167
9/15/2020 25.9094
9/15/2020 25.9356
9/15/2020 25.9078
9/15/2020 25.9407
9/15/2020 25.9765
9/15/2020 25.9673
9/15/2020 25.955
9/15/2020 25.9787
9/15/2020 25.9883
9/15/2020 25.9721
9/15/2020 25.9822
9/15/2020 25.9624
9/15/2020 25.9738
9/15/2020 26.011
9/15/2020 26.0179
9/15/2020 25.9781
9/15/2020 25.9811
9/15/2020 26.0031
9/15/2020 25.9707
9/15/2020 25.9655
9/15/2020 25.9243
9/15/2020 26.011
9/15/2020 26.0055
9/15/2020 25.9526
9/15/2020 26.0111
9/15/2020 26.0637
9/15/2020 26.0993
9/15/2020 26.12
9/15/2020 26.151
9/15/2020 26.1124
9/15/2020 26.1493
9/15/2020 26.1336
9/15/2020 26.1635
9/15/2020 26.1552
9/15/2020 26.1897
9/15/2020 26.1787
9/15/2020 26.1447
9/15/2020 26.1653
9/15/2020 26.1688
9/15/2020 26.1592
9/15/2020 26.1715
9/15/2020 26.1925
9/15/2020 26.2244
9/15/2020 26.2237
9/15/2020 26.2603
9/15/2020 26.2729
9/15/2020 26.2849
9/15/2020 26.2406
9/15/2020 26.3131
9/15/2020 26.3147
9/15/2020 26.3165
9/15/2020 26.3665
9/15/2020 26.3503
9/15/2020 26.3496
9/15/2020 26.3546
9/15/2020 26.4085
9/15/2020 26.4307
9/15/2020 26.4782
9/15/2020 26.4704
9/15/2020 26.5237
9/15/2020 26.5062
9/15/2020 26.5153
9/15/2020 26.5442
9/15/2020 26.5371
9/15/2020 26.532
9/15/2020 26.5453
9/15/2020 26.5318
9/15/2020 26.5784
9/15/2020 26.5742
9/15/2020 26.5702
9/15/2020 26.5838
9/15/2020 26.5434
9/15/2020 26.5555
9/15/2020 26.5591
9/15/2020 26.5389
9/15/2020 26.5462
9/15/2020 26.513
9/15/2020 26.5141
9/15/2020 26.5212
9/15/2020 26.5074
9/15/2020 26.5109
9/15/2020 26.5046
9/15/2020 26.5164
9/15/2020 26.5262
9/15/2020 26.5444
9/15/2020 26.4986
9/15/2020 26.5432
9/15/2020 26.5306
9/15/2020 26.542
9/15/2020 26.5956
9/15/2020 26.5638
9/15/2020 26.5964
9/15/2020 26.6039
9/15/2020 26.5305
9/15/2020 26.6046
9/15/2020 26.609
9/15/2020 26.6202
9/15/2020 26.6264
9/15/2020 26.6163
9/15/2020 26.6655
9/15/2020 26.6492
9/15/2020 26.6699
9/15/2020 26.7091
9/15/2020 26.7078
9/15/2020 26.701
9/15/2020 26.7004
9/15/2020 26.7055
9/15/2020 26.6972
9/15/2020 26.7123
9/15/2020 26.7118
9/15/2020 26.7134
9/15/2020 26.6609
9/15/2020 26.6608
9/15/2020 26.6941
9/15/2020 26.6877
9/15/2020 26.7473
9/15/2020 26.7259
9/15/2020 26.7285
9/15/2020 26.7416
9/15/2020 26.7697
9/15/2020 26.7864
9/15/2020 26.7615
9/15/2020 26.7922
9/15/2020 26.7594
9/15/2020 26.7614
9/15/2020 26.7583
9/15/2020 26.7593
9/15/2020 26.7934
9/15/2020 26.7264
9/15/2020 26.7292
9/15/2020 26.709
9/15/2020 26.7495
9/15/2020 26.7354
9/15/2020 26.7216
9/15/2020 26.7606
9/15/2020 26.7829
9/15/2020 26.7645
9/15/2020 26.7895
9/15/2020 26.6903
9/15/2020 26.6437
9/15/2020 26.6911
9/15/2020 26.6182
9/15/2020 26.5817
9/15/2020 26.5911
9/15/2020 26.5742
9/15/2020 26.4961
9/15/2020 26.4484
9/15/2020 26.5705
9/15/2020 26.5735
9/15/2020 26.5712
9/15/2020 26.5912
9/15/2020 26.5915
9/15/2020 26.5777
9/15/2020 26.5781
9/15/2020 26.5772
9/15/2020 26.5846
9/15/2020 26.598
9/15/2020 26.5927
9/15/2020 26.5876
9/15/2020 26.5734
9/15/2020 26.5758
9/15/2020 26.5692
9/15/2020 26.5978
9/15/2020 26.6056
9/15/2020 26.5997
9/15/2020 26.5986
9/15/2020 26.6307
9/15/2020 26.6756
9/15/2020 26.6386
9/15/2020 26.6708
9/15/2020 26.6524
9/15/2020 26.6434
9/15/2020 26.626
9/15/2020 26.63
9/15/2020 26.5494
9/15/2020 26.6985
9/15/2020 26.673
9/15/2020 26.7761
9/15/2020 26.7161
9/15/2020 26.7493
9/15/2020 26.7322
9/15/2020 26.7354
9/15/2020 26.7233
9/15/2020 26.6915
9/15/2020 26.6845
9/15/2020 26.6938
9/15/2020 26.7378
9/15/2020 26.7822
9/15/2020 26.7865
9/15/2020 26.8031
9/15/2020 26.8222
9/15/2020 26.8113
9/15/2020 26.7968
9/15/2020 26.7529
9/15/2020 26.7414
9/15/2020 26.7745
9/15/2020 26.7965
9/15/2020 26.8201
9/15/2020 26.8178
9/15/2020 26.7985
9/15/2020 26.7881
9/15/2020 26.7911
9/15/2020 26.7784
9/15/2020 26.7729
9/15/2020 26.7873
9/15/2020 26.7648
9/15/2020 26.7688
9/15/2020 26.7525
9/15/2020 26.7672
9/15/2020 26.7617
9/15/2020 26.7687
9/15/2020 26.784
9/15/2020 26.7849
9/15/2020 26.8052
9/15/2020 26.7954
9/15/2020 26.7832
9/15/2020 26.7777
9/15/2020 26.719
9/15/2020 26.7504
9/15/2020 26.7343
9/15/2020 26.7802
9/15/2020 26.745
9/15/2020 26.755
9/15/2020 26.728
9/15/2020 26.7514
9/15/2020 26.7419
9/15/2020 26.7402
9/15/2020 26.7447
9/15/2020 26.6991
9/15/2020 26.6785
9/15/2020 26.7423
9/15/2020 26.7195
9/15/2020 26.7092
9/15/2020 26.7587
9/15/2020 26.7717
9/15/2020 26.762
9/15/2020 26.7637
9/15/2020 26.7656
9/15/2020 26.7672
9/15/2020 26.792
9/15/2020 26.7475
9/15/2020 26.7717
9/15/2020 26.771
9/15/2020 26.7671
9/15/2020 26.774
9/15/2020 26.7573
9/15/2020 26.7528
9/15/2020 26.7703
9/15/2020 26.7933
9/15/2020 26.7401
9/15/2020 26.7446
9/15/2020 26.7427
9/15/2020 26.7589
9/15/2020 26.7963
9/15/2020 26.8029
9/15/2020 26.788
9/15/2020 26.812
9/15/2020 26.76
9/15/2020 26.7737
9/15/2020 26.7848
9/15/2020 26.7614
9/15/2020 26.7616
9/15/2020 26.7596
9/15/2020 26.759
9/15/2020 26.7537
9/15/2020 26.7533
9/15/2020 26.7825
9/15/2020 26.7934
9/15/2020 26.7965
9/15/2020 26.7475
9/15/2020 26.7858
9/15/2020 26.7806
9/15/2020 26.7476
9/15/2020 26.7687
9/15/2020 26.7626
9/15/2020 26.7461
9/15/2020 26.7769
9/15/2020 26.7377
9/15/2020 26.7719
9/15/2020 26.7863
9/15/2020 26.8069
9/15/2020 26.7899
9/15/2020 26.7932
9/15/2020 26.8048
9/15/2020 26.8131
9/15/2020 26.8408
9/15/2020 26.8322
9/15/2020 26.7968
9/15/2020 26.8196
9/15/2020 8.00308
9/15/2020 0.851946
9/15/2020 0.416269
9/15/2020 0.295217
9/15/2020 0.270026
9/15/2020 0.264933
9/15/2020 0.264671
9/15/2020 0.264497
9/15/2020 0.263933
9/15/2020 0.264077
9/15/2020 0.264583
9/15/2020 0.264785
9/15/2020 0.264059
9/15/2020 0.264578
9/15/2020 0.263503
9/15/2020 0.263945
9/15/2020 0.264158
9/15/2020 0.264373
9/15/2020 0.264598
9/15/2020 0.26443
9/15/2020 0.263638
9/15/2020 0.264815
9/15/2020 0.263892
9/15/2020 0.263712
9/15/2020 0.263982
9/15/2020 0.263326
9/15/2020 0.264372
9/15/2020 0.263922
9/15/2020 0.263833
9/15/2020 0.263992
9/15/2020 0.265006
9/15/2020 0.263471
9/15/2020 0.263996
9/15/2020 0.265085
9/15/2020 0.264529
9/15/2020 0.263847
9/15/2020 0.263629
9/15/2020 0.26548
9/15/2020 0.264688
9/15/2020 0.264902
9/15/2020 0.264873
9/15/2020 0.264413
9/15/2020 0.264903
9/15/2020 0.264661
9/15/2020 0.263741
9/15/2020 0.264723
9/15/2020 0.264367
9/15/2020 0.265439
9/15/2020 0.263737
9/15/2020 0.264678
9/15/2020 0.264762
9/15/2020 0.264886
9/15/2020 0.264399
9/15/2020 0.264204
9/15/2020 0.26468
9/15/2020 0.264794
9/15/2020 0.264276
9/15/2020 0.264192
9/15/2020 0.265461
9/15/2020 0.264459
9/15/2020 0.264595
9/15/2020 0.264871
9/15/2020 0.264164
9/15/2020 0.265054
9/15/2020 0.264653
9/15/2020 0.264387
9/15/2020 0.263868
9/15/2020 0.264852
9/15/2020 0.264636
9/15/2020 0.265368
9/15/2020 0.26562
9/15/2020 0.265395
9/15/2020 0.263562
9/15/2020 0.263877
9/15/2020 0.264048
9/15/2020 0.263947
9/15/2020 0.26531
9/15/2020 0.266773
9/15/2020 0.266768
9/15/2020 0.264892
9/15/2020 0.26346
9/15/2020 0.261491
9/15/2020 0.259825
9/15/2020 0.259693
9/15/2020 0.262701
9/15/2020 0.266162
9/15/2020 0.270647
9/15/2020 0.272362
9/15/2020 0.270843
9/15/2020 0.271091
9/15/2020 0.272162
9/15/2020 0.271425
9/15/2020 0.27884
9/15/2020 0.279957
9/15/2020 0.2826
9/15/2020 0.285027
9/15/2020 0.286704
9/15/2020 0.288028
9/15/2020 0.292453
9/15/2020 0.29329
9/15/2020 0.294145
9/15/2020 0.296464
9/15/2020 0.296432
9/15/2020 0.297812
9/15/2020 0.298226
9/15/2020 0.298891
9/15/2020 0.397532
9/15/2020 0.845454
9/15/2020 1.16776
9/15/2020 1.84112
9/15/2020 4.66367
9/15/2020 10.8353
9/15/2020 18.6207
9/15/2020 23.6971
9/15/2020 25.735
9/15/2020 25.7936
9/15/2020 25.771
9/15/2020 25.8293
9/15/2020 25.821
9/15/2020 25.8398
9/15/2020 25.9864
9/15/2020 25.6239
9/15/2020 25.1681
9/15/2020 24.9338
9/15/2020 24.8211
9/15/2020 24.7584
9/15/2020 24.6851
9/15/2020 24.6721
9/15/2020 24.6024
9/15/2020 24.6054
9/15/2020 24.5807
9/15/2020 24.5214
9/15/2020 24.4715
9/15/2020 24.4591
9/15/2020 24.4737
9/15/2020 24.4563
9/15/2020 24.4353
9/15/2020 24.457
9/15/2020 24.4371
9/15/2020 24.4226
9/15/2020 24.4698
9/15/2020 24.4733
9/15/2020 24.4956
9/15/2020 24.4745
9/15/2020 24.4658
9/15/2020 24.4984
9/15/2020 24.4707
9/15/2020 24.4918
9/15/2020 24.4772
9/15/2020 24.5
9/15/2020 24.5038
9/15/2020 24.5023
9/15/2020 24.5166
9/15/2020 24.5038
9/15/2020 24.5037
9/15/2020 24.5385
9/15/2020 24.5321
9/15/2020 24.54
9/15/2020 24.5646
9/15/2020 24.5507
9/15/2020 24.5506
9/15/2020 24.5533
9/15/2020 24.5657
9/15/2020 24.583
9/15/2020 24.5719
9/15/2020 24.6069
9/15/2020 24.6192
9/15/2020 24.6309
9/15/2020 24.5963
9/15/2020 24.6176
9/15/2020 24.6137
9/15/2020 24.6373
9/15/2020 24.657
9/15/2020 24.6758
9/15/2020 24.669
9/15/2020 24.6708
9/15/2020 24.7024
9/15/2020 24.7169
9/15/2020 24.7206
9/15/2020 24.7279
9/15/2020 24.7222
9/15/2020 24.7427
9/15/2020 24.7433
9/15/2020 24.7208
9/15/2020 24.7803
9/15/2020 24.7528
9/15/2020 24.7869
9/15/2020 24.7582
9/15/2020 24.7518
9/15/2020 24.8164
9/15/2020 24.8284
9/15/2020 24.8049
9/15/2020 24.8352
9/15/2020 24.8136
9/15/2020 24.7978
9/15/2020 24.8026
9/15/2020 24.8198
9/15/2020 24.8137
9/15/2020 24.819
9/15/2020 24.8229
9/15/2020 24.8391
9/15/2020 24.8035
9/15/2020 24.8495
9/15/2020 24.8384
9/15/2020 24.8643
9/15/2020 24.8536
9/15/2020 24.8585
9/15/2020 24.8724
9/15/2020 24.8603
9/15/2020 24.8536
9/15/2020 24.8329
9/15/2020 24.8202
9/15/2020 24.8137
9/15/2020 24.7667
9/15/2020 24.7254
9/15/2020 24.7319
9/15/2020 24.7044
9/15/2020 24.6745
9/15/2020 24.6807
9/15/2020 24.6551
9/15/2020 24.6232
9/15/2020 24.6087
9/15/2020 24.6389
9/15/2020 24.6209
9/15/2020 24.6153
9/15/2020 24.5824
9/15/2020 24.6118
9/15/2020 24.5671
9/15/2020 24.5627
9/15/2020 24.5123
9/15/2020 24.4758
9/15/2020 24.5084
9/15/2020 24.4819
9/15/2020 24.5139
9/15/2020 24.4777
9/15/2020 24.5732
9/15/2020 24.5846
9/15/2020 24.5295
9/15/2020 24.5439
9/15/2020 24.5003
9/15/2020 24.4978
9/15/2020 24.4943
9/15/2020 24.512
9/15/2020 24.5194
9/15/2020 24.5158
9/15/2020 24.426
9/15/2020 24.4892
9/15/2020 24.4348
9/15/2020 24.4775
9/15/2020 24.488
9/15/2020 24.4991
9/15/2020 24.5599
9/15/2020 24.5691
9/15/2020 24.5893
9/15/2020 24.6243
9/15/2020 24.6289
9/15/2020 24.6087
9/15/2020 24.6691
9/15/2020 24.7048
9/15/2020 24.7331
9/15/2020 24.7705
9/15/2020 24.7568
9/15/2020 24.824
9/15/2020 24.831
9/15/2020 24.8722
9/15/2020 24.8623
9/15/2020 24.8925
9/15/2020 24.916
9/15/2020 24.9839
9/15/2020 25.0508
9/15/2020 25.1164
9/15/2020 25.1765
9/15/2020 25.1863
9/15/2020 25.245
9/15/2020 25.2774
9/15/2020 25.321
9/15/2020 25.3685
9/15/2020 25.3936
9/15/2020 25.4748
9/15/2020 25.4964
9/15/2020 25.5274
9/15/2020 25.586
9/15/2020 25.6362
9/15/2020 25.6707
9/15/2020 25.7089
9/15/2020 25.7278
9/15/2020 25.7241
9/15/2020 25.7629
9/15/2020 25.7568
9/15/2020 25.7933
9/15/2020 25.8003
9/15/2020 25.8126
9/15/2020 25.8317
9/15/2020 25.8673
9/15/2020 25.8759
9/15/2020 25.8727
9/15/2020 25.8906
9/15/2020 25.8908
9/15/2020 25.907
9/15/2020 25.922
9/15/2020 25.9079
9/15/2020 25.9572
9/15/2020 25.9267
9/15/2020 25.9018
9/15/2020 25.9218
9/15/2020 25.9481
9/15/2020 25.9581
9/15/2020 25.946
9/15/2020 25.9451
9/15/2020 25.9489
9/15/2020 25.9538
9/15/2020 25.9622
9/15/2020 25.9795
9/15/2020 25.9796
9/15/2020 26.013
9/15/2020 25.9703
9/15/2020 25.9903
9/15/2020 25.9691
9/15/2020 25.979
9/15/2020 25.999
9/15/2020 26.0038
9/15/2020 26.0287
9/15/2020 26.0247
9/15/2020 25.9886
9/15/2020 26.0482
9/15/2020 26.0476
9/15/2020 26.0209
9/15/2020 26.0529
9/15/2020 26.0286
9/15/2020 26.0675
9/15/2020 26.0539
9/15/2020 26.0901
9/15/2020 26.1248
9/15/2020 26.1209
9/15/2020 26.1658
9/15/2020 26.1737
9/15/2020 26.1694
9/15/2020 26.2046
9/15/2020 26.2422
9/15/2020 26.2406
9/15/2020 26.2409
9/15/2020 26.2616
9/15/2020 26.2866
9/15/2020 26.2785
9/15/2020 26.2652
9/15/2020 26.2988
9/15/2020 26.326
9/15/2020 26.3139
9/15/2020 26.3164
9/15/2020 26.2726
9/15/2020 26.2966
9/15/2020 26.3101
9/15/2020 26.3376
9/15/2020 26.2843
9/15/2020 26.3618
9/15/2020 26.3544
9/15/2020 26.3688
9/15/2020 26.4015
9/15/2020 26.4333
9/15/2020 26.4311
9/15/2020 26.4327
9/15/2020 26.4591
9/15/2020 26.4825
9/15/2020 26.4907
9/15/2020 26.5664
9/15/2020 26.5403
9/15/2020 26.6023
9/15/2020 26.6462
9/15/2020 26.6066
9/15/2020 26.6438
9/15/2020 26.6216
9/15/2020 26.6213
9/15/2020 26.6341
9/15/2020 26.6298
9/15/2020 26.6197
9/15/2020 26.5974
9/15/2020 26.5838
9/15/2020 26.6006
9/15/2020 26.614
9/15/2020 26.5965
9/15/2020 26.6198
9/15/2020 26.625
9/15/2020 26.6002
9/15/2020 26.604
9/15/2020 26.5911
9/15/2020 26.5914
9/15/2020 26.5766
9/15/2020 26.577
9/15/2020 26.5775
9/15/2020 26.5589
9/15/2020 26.5746
9/15/2020 26.5598
9/15/2020 26.5654
9/15/2020 26.5756
9/15/2020 26.5453
9/15/2020 26.5755
9/15/2020 26.5586
9/15/2020 26.5541
9/15/2020 26.5582
9/15/2020 26.5375
9/15/2020 26.5283
9/15/2020 26.5495
9/15/2020 26.5473
9/15/2020 26.5799
9/15/2020 26.58
9/15/2020 26.5821
9/15/2020 26.5934
9/15/2020 26.5834
9/15/2020 26.5599
9/15/2020 26.586
9/15/2020 26.5857
9/15/2020 26.5739
9/15/2020 26.5931
9/15/2020 26.605
9/15/2020 26.6057
9/15/2020 26.6096
9/15/2020 26.6502
9/15/2020 26.5702
9/15/2020 26.6821
9/15/2020 26.6241
9/15/2020 26.6759
9/15/2020 26.7055
9/15/2020 26.6506
9/15/2020 26.713
9/15/2020 26.7012
9/15/2020 26.7063
9/15/2020 26.7518
9/15/2020 26.7258
9/15/2020 26.7312
9/15/2020 26.7618
9/15/2020 26.7653
9/15/2020 26.778
9/15/2020 26.7614
9/15/2020 26.8102
9/15/2020 26.8044
9/15/2020 26.823
9/15/2020 26.8225
9/15/2020 26.8019
9/15/2020 26.8033
9/15/2020 26.8361
9/15/2020 26.7876
9/15/2020 26.8394
9/15/2020 26.8005
9/15/2020 26.8259
9/15/2020 26.8338
9/15/2020 26.8141
9/15/2020 26.8494
9/15/2020 26.8171
9/15/2020 26.7812
9/15/2020 26.8334
9/15/2020 26.8127
9/15/2020 26.7751
9/15/2020 26.783
9/15/2020 26.819
9/15/2020 26.8708
9/15/2020 26.8194
9/15/2020 26.7318
9/15/2020 26.5682
9/15/2020 26.5891
9/15/2020 26.4889
9/15/2020 26.5271
9/15/2020 26.4783
9/15/2020 26.3914
9/15/2020 26.4134
9/15/2020 26.4871
9/15/2020 26.441
9/15/2020 26.4451
9/15/2020 26.4299
9/15/2020 26.4826
9/15/2020 26.4722
9/15/2020 26.5019
9/15/2020 26.51
9/15/2020 26.4662
9/15/2020 26.4671
9/15/2020 26.4782
9/15/2020 26.5002
9/15/2020 26.5166
9/15/2020 26.5541
9/15/2020 26.538
9/15/2020 26.5339
9/15/2020 26.5318
9/15/2020 26.541
9/15/2020 26.5262
9/15/2020 26.5367
9/15/2020 26.5178
9/15/2020 26.499
9/15/2020 26.5223
9/15/2020 26.5159
9/15/2020 26.5407
9/15/2020 26.5374
9/15/2020 26.5888
9/15/2020 26.6176
9/15/2020 26.5602
9/15/2020 26.5564
9/15/2020 26.6188
9/15/2020 26.5539
9/15/2020 26.5751
9/15/2020 26.7184
9/15/2020 26.7145
9/15/2020 26.7663
9/15/2020 26.706
9/15/2020 26.7611
9/15/2020 26.783
9/15/2020 26.8043
9/15/2020 26.7861
9/15/2020 26.8078
9/15/2020 26.7938
9/15/2020 26.7587
9/15/2020 26.7959
9/15/2020 26.8117
9/15/2020 26.8274
9/15/2020 26.819
9/15/2020 26.8166
9/15/2020 26.8052
9/15/2020 26.7368
9/15/2020 26.7987
9/15/2020 26.8265
9/15/2020 26.8315
9/15/2020 26.8148
9/15/2020 26.8171
9/15/2020 26.801
9/15/2020 26.7982
9/15/2020 26.7458
9/15/2020 26.772
9/15/2020 26.8124
9/15/2020 26.7713
9/15/2020 26.8109
9/15/2020 26.8024
9/15/2020 26.814
9/15/2020 26.8224
9/15/2020 26.7915
9/15/2020 26.7925
9/15/2020 26.8156
9/15/2020 26.8216
9/15/2020 26.7731
9/15/2020 26.7961
9/15/2020 26.811
9/15/2020 26.8349
9/15/2020 26.8332
9/15/2020 26.8152
9/15/2020 26.7863
9/15/2020 26.8374
9/15/2020 26.8006
9/15/2020 26.8194
9/15/2020 26.816
9/15/2020 26.8
9/15/2020 26.7951
9/15/2020 26.7657
9/15/2020 26.8068
9/15/2020 26.7859
9/15/2020 26.7545
9/15/2020 26.7747
9/15/2020 26.7601
9/15/2020 26.7477
9/15/2020 26.747
9/15/2020 26.7803
9/15/2020 26.7447
9/15/2020 26.7374
9/15/2020 26.7507
9/15/2020 26.7796
9/15/2020 26.7685
9/15/2020 26.7988
9/15/2020 26.7672
9/15/2020 26.7846
9/15/2020 26.7879
9/15/2020 26.741
9/15/2020 26.7943
9/15/2020 26.7692
9/15/2020 26.7926
9/15/2020 26.7512
9/15/2020 26.8062
9/15/2020 26.7973
9/15/2020 26.7461
9/15/2020 26.7857
9/15/2020 26.7588
9/15/2020 26.7516
9/15/2020 26.7636
9/15/2020 26.7069
9/15/2020 26.7348
9/15/2020 26.7589
9/15/2020 26.7101
9/15/2020 26.7265
9/15/2020 26.7285
9/15/2020 26.7162
9/15/2020 26.7086
9/15/2020 26.6787
9/15/2020 26.6707
9/15/2020 26.6877
9/15/2020 26.7029
9/15/2020 26.7325
9/15/2020 26.7236
9/15/2020 26.7538
9/15/2020 26.7421
9/15/2020 26.7155
9/15/2020 26.7251
9/15/2020 26.7242
9/15/2020 26.73
9/15/2020 26.7237
9/15/2020 26.6982
9/15/2020 26.7034
9/15/2020 26.7073
9/15/2020 26.7244
9/15/2020 26.7065
9/15/2020 26.7028
9/15/2020 26.6962
9/15/2020 26.6953
9/15/2020 26.7562
9/15/2020 26.6756
9/15/2020 26.7017
9/15/2020 26.7001
9/15/2020 26.6574
9/15/2020 20.6569
9/15/2020 1.36341
9/15/2020 0.603743
9/15/2020 0.328746
9/15/2020 0.283445
9/15/2020 0.267064
9/15/2020 0.266044
9/15/2020 0.264916
9/15/2020 0.264902
9/15/2020 0.265479
9/15/2020 0.265788
9/15/2020 0.26537
9/15/2020 0.265674
9/15/2020 0.26538
9/15/2020 0.264801
9/15/2020 0.264773
9/15/2020 0.264237
9/15/2020 0.26406
9/15/2020 0.265754
9/15/2020 0.264063
9/15/2020 0.264978
9/15/2020 0.265271
9/15/2020 0.26506
9/15/2020 0.264583
9/15/2020 0.265199
9/15/2020 0.265133
9/15/2020 0.265244
9/15/2020 0.26395
9/15/2020 0.265744
9/15/2020 0.26499
9/15/2020 0.26463
9/15/2020 0.265641
9/15/2020 0.264681
9/15/2020 0.265024
9/15/2020 0.265162
9/15/2020 0.263866
9/15/2020 0.265749
9/15/2020 0.263773
9/15/2020 0.265783
9/15/2020 0.264342
9/15/2020 0.265208
9/15/2020 0.264749
9/15/2020 0.264373
9/15/2020 0.265943
9/15/2020 0.26464
9/15/2020 0.265734
9/15/2020 0.263763
9/15/2020 0.265711
9/15/2020 0.264827
9/15/2020 0.26442
9/15/2020 0.264917
9/15/2020 0.264647
9/15/2020 0.265133
9/15/2020 0.265222
9/15/2020 0.264082
9/15/2020 0.265084
9/15/2020 0.265212
9/15/2020 0.264464
9/15/2020 0.264484
9/15/2020 0.264261
9/15/2020 0.264867
9/15/2020 0.264956
9/15/2020 0.264758
9/15/2020 0.264946
9/15/2020 0.264497
9/15/2020 0.264408
9/15/2020 0.26381
9/15/2020 0.264795
9/15/2020 0.264642
9/15/2020 0.264777
9/15/2020 0.264705
9/15/2020 0.264568
9/15/2020 0.264209
9/15/2020 0.2643
9/15/2020 0.263571
9/15/2020 0.264222
9/15/2020 0.264616
9/15/2020 0.265945
9/15/2020 0.265885
9/15/2020 0.266188
9/15/2020 0.265473
9/15/2020 0.263779
9/15/2020 0.262518
9/15/2020 0.261053
9/15/2020 0.259594
9/15/2020 0.259909
9/15/2020 0.263835
9/15/2020 0.268692
9/15/2020 0.271521
9/15/2020 0.271742
9/15/2020 0.271813
9/15/2020 0.271278
9/15/2020 0.272145
9/15/2020 0.278577
9/15/2020 0.279431
9/15/2020 0.281948
9/15/2020 0.284311
9/15/2020 0.28589
9/15/2020 0.290031
9/15/2020 0.29063
9/15/2020 0.290574
9/15/2020 0.2896
9/15/2020 0.293135
9/15/2020 0.294406
9/15/2020 0.295504
9/15/2020 0.297481
9/15/2020 0.296891
9/15/2020 0.298029
9/15/2020 0.298583
9/15/2020 0.308091
9/15/2020 0.614761
9/15/2020 1.03396
9/15/2020 1.38143
9/15/2020 2.88595
9/15/2020 7.40738
9/15/2020 14.8815
9/15/2020 21.5474
9/15/2020 24.9229
9/15/2020 25.585
9/15/2020 25.5973
9/15/2020 25.6166
9/15/2020 25.5736
9/15/2020 25.591
9/15/2020 25.6338
9/15/2020 25.5754
9/15/2020 25.6224
9/15/2020 25.601
9/15/2020 25.5956
9/15/2020 25.5888
9/15/2020 25.755
9/15/2020 25.4835
9/15/2020 25.0247
9/15/2020 24.7495
9/15/2020 24.5804
9/15/2020 24.4595
9/15/2020 24.346
9/15/2020 24.2787
9/15/2020 24.239
9/15/2020 24.1872
9/15/2020 24.1561
9/15/2020 24.1525
9/15/2020 24.1068
9/15/2020 24.12
9/15/2020 24.0668
9/15/2020 24.083
9/15/2020 24.0374
9/15/2020 24.0203
9/15/2020 24.064
9/15/2020 23.9859
9/15/2020 24.0534
9/15/2020 24.0351
9/15/2020 24.0224
9/15/2020 24.0404
9/15/2020 24.0217
9/15/2020 24.0606
9/15/2020 24.0577
9/15/2020 24.0541
9/15/2020 24.0738
9/15/2020 24.0844
9/15/2020 24.0907
9/15/2020 24.0854
9/15/2020 24.0857
9/15/2020 24.1092
9/15/2020 24.0974
9/15/2020 24.1213
9/15/2020 24.1418
9/15/2020 24.1134
9/15/2020 24.1464
9/15/2020 24.1529
9/15/2020 24.1479
9/15/2020 24.1519
9/15/2020 24.182
9/15/2020 24.1803
9/15/2020 24.2186
9/15/2020 24.1833
9/15/2020 24.2273
9/15/2020 24.2129
9/15/2020 24.229
9/15/2020 24.2497
9/15/2020 24.2726
9/15/2020 24.2504
9/15/2020 24.3009
9/15/2020 24.2883
9/15/2020 24.302
9/15/2020 24.3255
9/15/2020 24.3306
9/15/2020 24.308
9/15/2020 24.3608
9/15/2020 24.387
9/15/2020 24.3814
9/15/2020 24.3644
9/15/2020 24.4096
9/15/2020 24.4078
9/15/2020 24.4332
9/15/2020 24.4364
9/15/2020 24.4827
9/15/2020 24.4908
9/15/2020 24.5098
9/15/2020 24.4894
9/15/2020 24.4915
9/15/2020 24.5456
9/15/2020 24.5466
9/15/2020 24.5391
9/15/2020 24.5386
9/15/2020 24.5949
9/15/2020 24.55
9/15/2020 24.5573
9/15/2020 24.567
9/15/2020 24.5707
9/15/2020 24.5714
9/15/2020 24.5487
9/15/2020 24.6023
9/15/2020 24.5745
9/15/2020 24.5862
9/15/2020 24.6169
9/15/2020 24.6044
9/15/2020 24.6395
9/15/2020 24.6145
9/15/2020 24.6335
9/15/2020 24.6351
9/15/2020 24.626
9/15/2020 24.6206
9/15/2020 24.631
9/15/2020 24.6394
9/15/2020 24.5976
9/15/2020 24.6141
9/15/2020 24.628
9/15/2020 24.5668
9/15/2020 24.5511
9/15/2020 24.5565
9/15/2020 24.5757
9/15/2020 24.5286
9/15/2020 24.5289
9/15/2020 24.5468
9/15/2020 24.5605
9/15/2020 24.4969
9/15/2020 24.4763
9/15/2020 24.4425
9/15/2020 24.4277
9/15/2020 24.4106
9/15/2020 24.3751
9/15/2020 24.3555
9/15/2020 24.3742
9/15/2020 24.3425
9/15/2020 24.3545
9/15/2020 24.307
9/15/2020 24.3567
9/15/2020 24.3307
9/15/2020 24.353
9/15/2020 24.3686
9/15/2020 24.3639
9/15/2020 24.3558
9/15/2020 24.3038
9/15/2020 24.182
9/15/2020 24.2452
9/15/2020 24.1774
9/15/2020 24.1959
9/15/2020 24.2376
9/15/2020 24.1599
9/15/2020 24.2335
9/15/2020 24.2282
9/15/2020 24.2269
9/15/2020 24.2912
9/15/2020 24.2854
9/15/2020 24.2789
9/15/2020 24.319
9/15/2020 24.3895
9/15/2020 24.3819
9/15/2020 24.4147
9/15/2020 24.4718
9/15/2020 24.4462
9/15/2020 24.4696
9/15/2020 24.5138
9/15/2020 24.549
9/15/2020 24.5796
9/15/2020 24.6218
9/15/2020 24.6245
9/15/2020 24.6794
9/15/2020 24.7024
9/15/2020 24.7346
9/15/2020 24.7698
9/15/2020 24.7858
9/15/2020 24.8504
9/15/2020 24.8846
9/15/2020 24.8891
9/15/2020 24.9323
9/15/2020 24.971
9/15/2020 25.0173
9/15/2020 25.0213
9/15/2020 25.035
9/15/2020 25.0624
9/15/2020 25.1348
9/15/2020 25.1243
9/15/2020 25.1837
9/15/2020 25.2043
9/15/2020 25.2644
9/15/2020 25.2762
9/15/2020 25.3817
9/15/2020 25.4409
9/15/2020 25.471
9/15/2020 25.5689
9/15/2020 25.5897
9/15/2020 25.6487
9/15/2020 25.6195
9/15/2020 25.6476
9/15/2020 25.6931
9/15/2020 25.7357
9/15/2020 25.7306
9/15/2020 25.7265
9/15/2020 25.7668
9/15/2020 25.7416
9/15/2020 25.7414
9/15/2020 25.7856
9/15/2020 25.7706
9/15/2020 25.7696
9/15/2020 25.8048
9/15/2020 25.8123
9/15/2020 25.8083
9/15/2020 25.833
9/15/2020 25.8321
9/15/2020 25.8602
9/15/2020 25.8628
9/15/2020 25.8443
9/15/2020 25.8624
9/15/2020 25.8609
9/15/2020 25.8459
9/15/2020 25.8856
9/15/2020 25.8699
9/15/2020 25.8828
9/15/2020 25.9091
9/15/2020 25.8929
9/15/2020 25.9134
9/15/2020 25.9461
9/15/2020 25.9665
9/15/2020 25.966
9/15/2020 26.0055
9/15/2020 25.9906
9/15/2020 25.9978
9/15/2020 26.027
9/15/2020 26.0243
9/15/2020 26.0138
9/15/2020 26.0573
9/15/2020 26.0861
9/15/2020 26.084
9/15/2020 26.085
9/15/2020 26.1155
9/15/2020 26.1164
9/15/2020 26.1501
9/15/2020 26.1568
9/15/2020 26.1502
9/15/2020 26.1546
9/15/2020 26.1558
9/15/2020 26.1898
9/15/2020 26.165
9/15/2020 26.2132
9/15/2020 26.2235
9/15/2020 26.2005
9/15/2020 26.2523
9/15/2020 26.2407
9/15/2020 26.2518
9/15/2020 26.3571
9/15/2020 26.3034
9/15/2020 26.3225
9/15/2020 26.3155
9/15/2020 26.358
9/15/2020 26.3712
9/15/2020 26.3932
9/15/2020 26.3731
9/15/2020 26.3385
9/15/2020 26.4397
9/15/2020 26.4925
9/15/2020 26.4993
9/15/2020 26.5135
9/15/2020 26.5061
9/15/2020 26.521
9/15/2020 26.5297
9/15/2020 26.5132
9/15/2020 26.5166
9/15/2020 26.4557
9/15/2020 26.5004
9/15/2020 26.4985
9/15/2020 26.4775
9/15/2020 26.477
9/15/2020 26.4684
9/15/2020 26.4644
9/15/2020 26.4613
9/15/2020 26.4631
9/15/2020 26.4686
9/15/2020 26.4407
9/15/2020 26.4803
9/15/2020 26.4535
9/15/2020 26.4541
9/15/2020 26.5067
9/15/2020 26.4962
9/15/2020 26.4965
9/15/2020 26.5124
9/15/2020 26.5019
9/15/2020 26.5111
9/15/2020 26.4871
9/15/2020 26.4484
9/15/2020 26.4348
9/15/2020 26.4421
9/15/2020 26.4556
9/15/2020 26.4484
9/15/2020 26.4333
9/15/2020 26.4676
9/15/2020 26.4662
9/15/2020 26.4154
9/15/2020 26.5063
9/15/2020 26.4934
9/15/2020 26.5134
9/15/2020 26.541
9/15/2020 26.5692
9/15/2020 26.5269
9/15/2020 26.5828
9/15/2020 26.536
9/15/2020 26.5262
9/15/2020 26.5481
9/15/2020 26.578
9/15/2020 26.589
9/15/2020 26.5576
9/15/2020 26.5366
9/15/2020 26.5609
9/15/2020 26.5592
9/15/2020 26.5804
9/15/2020 26.5593
9/15/2020 26.5573
9/15/2020 26.5207
9/15/2020 26.5312
9/15/2020 26.5514
9/15/2020 26.5728
9/15/2020 26.5652
9/15/2020 26.5565
9/15/2020 26.58
9/15/2020 26.5738
9/15/2020 26.5814
9/15/2020 26.5774
9/15/2020 26.5907
9/15/2020 26.5783
9/15/2020 26.6136
9/15/2020 26.6003
9/15/2020 26.5901
9/15/2020 26.5913
9/15/2020 26.6137
9/15/2020 26.6144
9/15/2020 26.6397
9/15/2020 26.6423
9/15/2020 26.6298
9/15/2020 26.6231
9/15/2020 26.6258
9/15/2020 26.6076
9/15/2020 26.6474
9/15/2020 26.6725
9/15/2020 26.6988
9/15/2020 26.7574
9/15/2020 26.7571
9/15/2020 26.6899
9/15/2020 26.6076
9/15/2020 26.3564
9/15/2020 26.383
9/15/2020 26.4258
9/15/2020 26.3808
9/15/2020 26.4258
9/15/2020 26.3248
9/15/2020 26.2603
9/15/2020 26.2968
9/15/2020 26.2728
9/15/2020 26.2824
9/15/2020 26.3384
9/15/2020 26.3374
9/15/2020 26.3391
9/15/2020 26.3301
9/15/2020 26.3714
9/15/2020 26.3526
9/15/2020 26.373
9/15/2020 26.3701
9/15/2020 26.353
9/15/2020 26.3866
9/15/2020 26.4111
9/15/2020 26.4183
9/15/2020 26.4314
9/15/2020 26.448
9/15/2020 26.4528
9/15/2020 26.4226
9/15/2020 26.4545
9/15/2020 26.4717
9/15/2020 26.4694
9/15/2020 26.444
9/15/2020 26.4523
9/15/2020 26.4547
9/15/2020 26.4451
9/15/2020 26.4638
9/15/2020 26.5286
9/15/2020 26.506
9/15/2020 26.6354
9/15/2020 26.6616
9/15/2020 26.6499
9/15/2020 26.667
9/15/2020 26.6887
9/15/2020 26.6378
9/15/2020 26.6536
9/15/2020 26.7333
9/15/2020 26.6803
9/15/2020 26.6904
9/15/2020 26.6869
9/15/2020 26.6973
9/15/2020 26.7308
9/15/2020 26.7295
9/15/2020 26.7251
9/15/2020 26.6938
9/15/2020 26.7402
9/15/2020 26.7146
9/15/2020 26.7421
9/15/2020 26.7268
9/15/2020 26.6443
9/15/2020 26.7264
9/15/2020 26.6759
9/15/2020 26.6666
9/15/2020 26.6903
9/15/2020 26.6276
9/15/2020 26.7064
9/15/2020 26.6612
9/15/2020 26.6992
9/15/2020 26.7145
9/15/2020 26.713
9/15/2020 26.7402
9/15/2020 26.6913
9/15/2020 26.7138
9/15/2020 26.7111
9/15/2020 26.7165
9/15/2020 26.7218
9/15/2020 26.6807
9/15/2020 26.7435
9/15/2020 26.7346
9/15/2020 26.7122
9/15/2020 26.7544
9/15/2020 26.7304
9/15/2020 26.6949
9/15/2020 26.6624
9/15/2020 26.7005
9/15/2020 26.7319
9/15/2020 26.6638
9/15/2020 26.694
9/15/2020 26.7424
9/15/2020 26.7255
9/15/2020 26.7391
9/15/2020 26.717
9/15/2020 26.7133
9/15/2020 26.7082
9/15/2020 26.715
9/15/2020 26.7067
9/15/2020 26.6966
9/15/2020 26.6845
9/15/2020 26.6824
9/15/2020 26.6761
9/15/2020 26.7169
9/15/2020 26.6814
9/15/2020 26.7499
9/15/2020 26.7173
9/15/2020 26.712
9/15/2020 26.7056
9/15/2020 26.7083
9/15/2020 26.7027
9/15/2020 26.7304
9/15/2020 26.7209
9/15/2020 26.7405
9/15/2020 26.7452
9/15/2020 26.7128
9/15/2020 26.6992
9/15/2020 26.7208
9/15/2020 26.6998
9/15/2020 26.6502
9/15/2020 26.7352
9/15/2020 26.7017
9/15/2020 26.6724
9/15/2020 26.6764
9/15/2020 26.691
9/15/2020 26.6614
9/15/2020 26.6593
9/15/2020 26.6927
9/15/2020 26.6881
9/15/2020 26.6894
9/15/2020 26.7198
9/15/2020 26.7165
9/15/2020 26.7265
9/15/2020 26.724
9/15/2020 26.7302
9/15/2020 26.7284
9/15/2020 26.6869
9/15/2020 26.692
9/15/2020 26.6917
9/15/2020 26.7107
9/15/2020 26.7178
9/15/2020 26.701
9/15/2020 26.7082
9/15/2020 26.7027
9/15/2020 26.6975
9/15/2020 26.6716
9/15/2020 26.6816
9/15/2020 26.693
9/15/2020 26.6789
9/15/2020 26.6858
9/15/2020 26.6852
9/15/2020 26.6715
9/15/2020 26.6783
9/15/2020 26.6885
9/15/2020 26.6925
9/15/2020 26.7063
9/15/2020 26.7018
9/15/2020 26.7003
9/15/2020 26.687
9/15/2020 26.6885
9/15/2020 26.7067
9/15/2020 26.6729
9/15/2020 26.6856
9/15/2020 26.6578
9/15/2020 26.6772
9/15/2020 26.6804
9/15/2020 11.6413
9/15/2020 0.936452
9/15/2020 0.460729
9/15/2020 0.2969
9/15/2020 0.267755
9/15/2020 0.266285
9/15/2020 0.265705
9/15/2020 0.265328
9/15/2020 0.265106
9/15/2020 0.264895
9/15/2020 0.265263
9/15/2020 0.265065
9/15/2020 0.264776
9/15/2020 0.264783
9/15/2020 0.265573
9/15/2020 0.264926
9/15/2020 0.265404
9/15/2020 0.264729
9/15/2020 0.264839
9/15/2020 0.264515
9/15/2020 0.265469
9/15/2020 0.264641
9/15/2020 0.2654
9/15/2020 0.264819
9/15/2020 0.263711
9/15/2020 0.265982
9/15/2020 0.264218
9/15/2020 0.26586
9/15/2020 0.264303
9/15/2020 0.264855
9/15/2020 0.264676
9/15/2020 0.264491
9/15/2020 0.265324
9/15/2020 0.265334
9/15/2020 0.26587
9/15/2020 0.265314
9/15/2020 0.266492
9/15/2020 0.265198
9/15/2020 0.266516
9/15/2020 0.266247
9/15/2020 0.264573
9/15/2020 0.266044
9/15/2020 0.266436
9/15/2020 0.264896
9/15/2020 0.264418
9/15/2020 0.265523
9/15/2020 0.266445
9/15/2020 0.266004
9/15/2020 0.266215
9/15/2020 0.264817
9/15/2020 0.264583
9/15/2020 0.264035
9/15/2020 0.263203
9/15/2020 0.265873
9/15/2020 0.26524
9/15/2020 0.264377
9/15/2020 0.26538
9/15/2020 0.265583
9/15/2020 0.2654
9/15/2020 0.264308
9/15/2020 0.265258
9/15/2020 0.26551
9/15/2020 0.265188
9/15/2020 0.2655
9/15/2020 0.263873
9/15/2020 0.264267
9/15/2020 0.265601
9/15/2020 0.265217
9/15/2020 0.264237
9/15/2020 0.264976
9/15/2020 0.266659
9/15/2020 0.265527
9/15/2020 0.264577
9/15/2020 0.26504
9/15/2020 0.266195
9/15/2020 0.267536
9/15/2020 0.267795
9/15/2020 0.265379
9/15/2020 0.263608
9/15/2020 0.261918
9/15/2020 0.261239
9/15/2020 0.260378
9/15/2020 0.261544
9/15/2020 0.265721
9/15/2020 0.270654
9/15/2020 0.271474
9/15/2020 0.271717
9/15/2020 0.271162
9/15/2020 0.27161
9/15/2020 0.276319
9/15/2020 0.277117
9/15/2020 0.277493
9/15/2020 0.278055
9/15/2020 0.28598
9/15/2020 0.286635
9/15/2020 0.286735
9/15/2020 0.292271
9/15/2020 0.292035
9/15/2020 0.292704
9/15/2020 0.295313
9/15/2020 0.296171
9/15/2020 0.29798
9/15/2020 0.29905
9/15/2020 0.302183
9/15/2020 0.544337
9/15/2020 0.986106
9/15/2020 1.30362
9/15/2020 2.52725
9/15/2020 6.57096
9/15/2020 13.7898
9/15/2020 20.9015
9/15/2020 24.7571
9/15/2020 25.7598
9/15/2020 25.7144
9/15/2020 25.7198
9/15/2020 25.708
9/15/2020 25.7267
9/15/2020 25.6982
9/15/2020 25.7117
9/15/2020 25.6923
9/15/2020 25.8409
9/15/2020 25.7116
9/15/2020 25.1032
9/15/2020 24.7553
9/15/2020 24.6461
9/15/2020 24.488
9/15/2020 24.3903
9/15/2020 24.3026
9/15/2020 24.2168
9/15/2020 24.2333
9/15/2020 24.168
9/15/2020 24.1678
9/15/2020 24.1439
9/15/2020 24.1397
9/15/2020 24.1176
9/15/2020 24.1095
9/15/2020 24.0679
9/15/2020 24.0969
9/15/2020 24.0866
9/15/2020 24.0912
9/15/2020 24.0981
9/15/2020 24.0666
9/15/2020 24.1069
9/15/2020 24.1298
9/15/2020 24.098
9/15/2020 24.1298
9/15/2020 24.1232
9/15/2020 24.1495
9/15/2020 24.1623
9/15/2020 24.1618
9/15/2020 24.1743
9/15/2020 24.1731
9/15/2020 24.1623
9/15/2020 24.2037
9/15/2020 24.195
9/15/2020 24.2247
9/15/2020 24.2166
9/15/2020 24.2255
9/15/2020 24.2503
9/15/2020 24.2576
9/15/2020 24.2498
9/15/2020 24.2723
9/15/2020 24.2651
9/15/2020 24.2831
9/15/2020 24.296
9/15/2020 24.3153
9/15/2020 24.3007
9/15/2020 24.3159
9/15/2020 24.3236
9/15/2020 24.3296
9/15/2020 24.3436
9/15/2020 24.3487
9/15/2020 24.3451
9/15/2020 24.3728
9/15/2020 24.3742
9/15/2020 24.3982
9/15/2020 24.401
9/15/2020 24.4207
9/15/2020 24.4362
9/15/2020 24.465
9/15/2020 24.4629
9/15/2020 24.4577
9/15/2020 24.4821
9/15/2020 24.4835
9/15/2020 24.4805
9/15/2020 24.5107
9/15/2020 24.5231
9/15/2020 24.5165
9/15/2020 24.5342
9/15/2020 24.55
9/15/2020 24.5373
9/15/2020 24.5561
9/15/2020 24.5593
9/15/2020 24.5563
9/15/2020 24.5869
9/15/2020 24.5719
9/15/2020 24.6161
9/15/2020 24.5913
9/15/2020 24.6175
9/15/2020 24.6
9/15/2020 24.618
9/15/2020 24.604
9/15/2020 24.6289
9/15/2020 24.6569
9/15/2020 24.6775
9/15/2020 24.6379
9/15/2020 24.6589
9/15/2020 24.6316
9/15/2020 24.6517
9/15/2020 24.6548
9/15/2020 24.642
9/15/2020 24.7254
9/15/2020 24.7442
9/15/2020 24.6999
9/15/2020 24.6946
9/15/2020 24.6846
9/15/2020 24.679
9/15/2020 24.6636
9/15/2020 24.6371
9/15/2020 24.6311
9/15/2020 24.623
9/15/2020 24.616
9/15/2020 24.6041
9/15/2020 24.5952
9/15/2020 24.603
9/15/2020 24.639
9/15/2020 24.6453
9/15/2020 24.61
9/15/2020 24.5901
9/15/2020 24.663
9/15/2020 24.7047
9/15/2020 24.6989
9/15/2020 24.6934
9/15/2020 24.653
9/15/2020 24.6641
9/15/2020 24.6081
9/15/2020 24.6102
9/15/2020 24.5889
9/15/2020 24.6441
9/15/2020 24.6796
9/15/2020 24.6793
9/15/2020 24.6769
9/15/2020 24.6895
9/15/2020 24.7013
9/15/2020 24.6904
9/15/2020 24.706
9/15/2020 24.7355
9/15/2020 24.7049
9/15/2020 24.6869
9/15/2020 24.7373
9/15/2020 24.7157
9/15/2020 24.6936
9/15/2020 24.729
9/15/2020 24.7169
9/15/2020 24.7224
9/15/2020 24.7597
9/15/2020 24.7814
9/15/2020 24.8357
9/15/2020 24.8633
9/15/2020 24.8705
9/15/2020 24.8888
9/15/2020 24.9156
9/15/2020 24.935
9/15/2020 24.9565
9/15/2020 24.9819
9/15/2020 25.0443
9/15/2020 25.0419
9/15/2020 25.0347
9/15/2020 25.0789
9/15/2020 25.1229
9/15/2020 25.1328
9/15/2020 25.1957
9/15/2020 25.2444
9/15/2020 25.2403
9/15/2020 25.2572
9/15/2020 25.3007
9/15/2020 25.3349
9/15/2020 25.3624
9/15/2020 25.4024
9/15/2020 25.4199
9/15/2020 25.4447
9/15/2020 25.4899
9/15/2020 25.4965
9/15/2020 25.5013
9/15/2020 25.5478
9/15/2020 25.568
9/15/2020 25.5893
9/15/2020 25.5748
9/15/2020 25.6177
9/15/2020 25.6479
9/15/2020 25.6496
9/15/2020 25.7175
9/15/2020 25.6678
9/15/2020 25.703
9/15/2020 25.7574
9/15/2020 25.7196
9/15/2020 25.7643
9/15/2020 25.7666
9/15/2020 25.7901
9/15/2020 25.8011
9/15/2020 25.7706
9/15/2020 25.8244
9/15/2020 25.8313
9/15/2020 25.8092
9/15/2020 25.8345
9/15/2020 25.8459
9/15/2020 25.845
9/15/2020 25.8317
9/15/2020 25.8414
9/15/2020 25.8762
9/15/2020 25.8635
9/15/2020 25.8848
9/15/2020 25.8633
9/15/2020 25.8738
9/15/2020 25.8947
9/15/2020 25.8672
9/15/2020 25.906
9/15/2020 25.9111
9/15/2020 25.9167
9/15/2020 25.9163
9/15/2020 25.9259
9/15/2020 25.9319
9/15/2020 25.9189
9/15/2020 25.9444
9/15/2020 25.9092
9/15/2020 25.9511
9/15/2020 25.9703
9/15/2020 25.9225
9/15/2020 25.9691
9/15/2020 26.0154
9/15/2020 25.9448
9/15/2020 26.0502
9/15/2020 26.0132
9/15/2020 26.0717
9/15/2020 26.1108
9/15/2020 26.1321
9/15/2020 26.1773
9/15/2020 26.197
9/15/2020 26.1802
9/15/2020 26.2309
9/15/2020 26.1864
9/15/2020 26.2479
9/15/2020 26.2379
9/15/2020 26.221
9/15/2020 26.2794
9/15/2020 26.2593
9/15/2020 26.2961
9/15/2020 26.3214
9/15/2020 26.3327
9/15/2020 26.3506
9/15/2020 26.3446
9/15/2020 26.3471
9/15/2020 26.375
9/15/2020 26.382
9/15/2020 26.388
9/15/2020 26.3609
9/15/2020 26.3765
9/15/2020 26.3945
9/15/2020 26.397
9/15/2020 26.3924
9/15/2020 26.3855
9/15/2020 26.4054
9/15/2020 26.3732
9/15/2020 26.3934
9/15/2020 26.4017
9/15/2020 26.3857
9/15/2020 26.4041
9/15/2020 26.3642
9/15/2020 26.3958
9/15/2020 26.3775
9/15/2020 26.3917
9/15/2020 26.3816
9/15/2020 26.3838
9/15/2020 26.412
9/15/2020 26.3887
9/15/2020 26.3684
9/15/2020 26.4461
9/15/2020 26.4266
9/15/2020 26.4219
9/15/2020 26.4407
9/15/2020 26.4402
9/15/2020 26.4654
9/15/2020 26.4433
9/15/2020 26.468
9/15/2020 26.4098
9/15/2020 26.3756
9/15/2020 26.4219
9/15/2020 26.4061
9/15/2020 26.4371
9/15/2020 26.3597
9/15/2020 26.4013
9/15/2020 26.4258
9/15/2020 26.3867
9/15/2020 26.4647
9/15/2020 26.4576
9/15/2020 26.4521
9/15/2020 26.436
9/15/2020 26.4181
9/15/2020 26.4653
9/15/2020 26.4602
9/15/2020 26.498
9/15/2020 26.4792
9/15/2020 26.4686
9/15/2020 26.4509
9/15/2020 26.4521
9/15/2020 26.4752
9/15/2020 26.4564
9/15/2020 26.4934
9/15/2020 26.4461
9/15/2020 26.4388
9/15/2020 26.5213
9/15/2020 26.5311
9/15/2020 26.517
9/15/2020 26.5277
9/15/2020 26.541
9/15/2020 26.516
9/15/2020 26.5132
9/15/2020 26.5124
9/15/2020 26.4985
9/15/2020 26.5249
9/15/2020 26.5238
9/15/2020 26.5274
9/15/2020 26.5239
9/15/2020 26.5319
9/15/2020 26.5548
9/15/2020 26.5525
9/15/2020 26.5751
9/15/2020 26.5683
9/15/2020 26.5449
9/15/2020 26.5247
9/15/2020 26.5205
9/15/2020 26.6098
9/15/2020 26.6306
9/15/2020 26.6115
9/15/2020 26.595
9/15/2020 26.6016
9/15/2020 26.6376
9/15/2020 26.6831
9/15/2020 26.69
9/15/2020 26.7198
9/15/2020 26.7287
9/15/2020 26.7051
9/15/2020 26.753
9/15/2020 26.7509
9/15/2020 26.7482
9/15/2020 26.748
9/15/2020 26.7552
9/15/2020 26.7625
9/15/2020 26.7622
9/15/2020 26.7366
9/15/2020 26.761
9/15/2020 26.7635
9/15/2020 26.7426
9/15/2020 26.7751
9/15/2020 26.7908
9/15/2020 26.7697
9/15/2020 26.734
9/15/2020 26.7354
9/15/2020 26.724
9/15/2020 26.7579
9/15/2020 26.7597
9/15/2020 26.8437
9/15/2020 26.3121
9/15/2020 26.1149
9/15/2020 26.1771
9/15/2020 26.1595
9/15/2020 26.1325
9/15/2020 26.0196
9/15/2020 26.0049
9/15/2020 26.0551
9/15/2020 26.0791
9/15/2020 26.09
9/15/2020 26.1625
9/15/2020 26.2068
9/15/2020 26.2779
9/15/2020 26.3082
9/15/2020 26.3053
9/15/2020 26.3183
9/15/2020 26.3254
9/15/2020 26.285
9/15/2020 26.314
9/15/2020 26.3102
9/15/2020 26.3241
9/15/2020 26.3631
9/15/2020 26.3559
9/15/2020 26.3483
9/15/2020 26.3486
9/15/2020 26.3756
9/15/2020 26.3849
9/15/2020 26.4091
9/15/2020 26.4039
9/15/2020 26.4019
9/15/2020 26.426
9/15/2020 26.4417
9/15/2020 26.5458
9/15/2020 26.7053
9/15/2020 26.6517
9/15/2020 26.7326
9/15/2020 26.7786
9/15/2020 26.7242
9/15/2020 26.7254
9/15/2020 26.7802
9/15/2020 26.784
9/15/2020 26.789
9/15/2020 26.7824
9/15/2020 26.7919
9/15/2020 26.7995
9/15/2020 26.7863
9/15/2020 26.788
9/15/2020 26.7879
9/15/2020 26.7899
9/15/2020 26.6364
9/15/2020 26.7627
9/15/2020 26.7928
9/15/2020 26.8043
9/15/2020 26.8008
9/15/2020 26.7929
9/15/2020 26.7549
9/15/2020 26.722
9/15/2020 26.759
9/15/2020 26.7319
9/15/2020 26.7893
9/15/2020 26.7921
9/15/2020 26.7568
9/15/2020 26.7635
9/15/2020 26.7801
9/15/2020 26.7939
9/15/2020 26.7641
9/15/2020 26.7095
9/15/2020 26.7676
9/15/2020 26.7333
9/15/2020 26.7593
9/15/2020 26.73
9/15/2020 26.7439
9/15/2020 26.7472
9/15/2020 26.7452
9/15/2020 26.7396
9/15/2020 26.7381
9/15/2020 26.711
9/15/2020 26.7479
9/15/2020 26.7693
9/15/2020 26.7041
9/15/2020 26.7312
9/15/2020 26.6975
9/15/2020 26.7047
9/15/2020 26.712
9/15/2020 26.7195
9/15/2020 26.7335
9/15/2020 26.7521
9/15/2020 26.7387
9/15/2020 26.7302
9/15/2020 26.735
9/15/2020 26.7867
9/15/2020 26.7574
9/15/2020 26.742
9/15/2020 26.7467
9/15/2020 26.7476
9/15/2020 26.7873
9/15/2020 26.735
9/15/2020 26.7376
9/15/2020 26.7621
9/15/2020 26.742
9/15/2020 26.747
9/15/2020 26.7339
9/15/2020 26.7037
9/15/2020 26.7146
9/15/2020 26.7373
9/15/2020 26.7397
9/15/2020 26.6569
9/15/2020 26.7059
9/15/2020 26.7056
9/15/2020 26.7006
9/15/2020 26.7016
9/15/2020 26.6882
9/15/2020 26.6991
9/15/2020 26.7009
9/15/2020 26.6768
9/15/2020 26.7241
9/15/2020 26.7341
9/15/2020 26.6936
9/15/2020 26.709
9/15/2020 26.6786
9/15/2020 26.6969
9/15/2020 26.7524
9/15/2020 26.7529
9/15/2020 26.7613
9/15/2020 26.7557
9/15/2020 26.7505
9/15/2020 26.7508
9/15/2020 26.7764
9/15/2020 26.7471
9/15/2020 26.7606
9/15/2020 26.7671
9/15/2020 26.7755
9/15/2020 26.7659
9/15/2020 26.7788
9/15/2020 26.7734
9/15/2020 26.7575
9/15/2020 26.7656
9/15/2020 26.7504
9/15/2020 26.7773
9/15/2020 26.7653
9/15/2020 26.7793
9/15/2020 26.7961
9/15/2020 26.7675
9/15/2020 26.7497
9/15/2020 26.7409
9/15/2020 26.7335
9/15/2020 26.7468
9/15/2020 26.7414
9/15/2020 26.7581
9/15/2020 9.2646
9/15/2020 0.878496
9/15/2020 0.429923
9/15/2020 0.297372
9/15/2020 0.272055
9/15/2020 0.265808
9/15/2020 0.26362
9/15/2020 0.263989
9/15/2020 0.26397
9/15/2020 0.263992
9/15/2020 0.264628
9/15/2020 0.264574
9/15/2020 0.264378
9/15/2020 0.264906
9/15/2020 0.263643
9/15/2020 0.264964
9/15/2020 0.263914
9/15/2020 0.264459
9/15/2020 0.264903
9/15/2020 0.265124
9/15/2020 0.264417
9/15/2020 0.26395
9/15/2020 0.264812
9/15/2020 0.263907
9/15/2020 0.263928
9/15/2020 0.263571
9/15/2020 0.265876
9/15/2020 0.265429
9/15/2020 0.264448
9/15/2020 0.263478
9/15/2020 0.26387
9/15/2020 0.264945
9/15/2020 0.265134
9/15/2020 0.26483
9/15/2020 0.265994
9/15/2020 0.265366
9/15/2020 0.265157
9/15/2020 0.265525
9/15/2020 0.265428
9/15/2020 0.264754
9/15/2020 0.26625
9/15/2020 0.265136
9/15/2020 0.264687
9/15/2020 0.263437
9/15/2020 0.264468
9/15/2020 0.264798
9/15/2020 0.265471
9/15/2020 0.265157
9/15/2020 0.265036
9/15/2020 0.266439
9/15/2020 0.265475
9/15/2020 0.265458
9/15/2020 0.265012
9/15/2020 0.26451
9/15/2020 0.264916
9/15/2020 0.264085
9/15/2020 0.26512
9/15/2020 0.264741
9/15/2020 0.264267
9/15/2020 0.265027
9/15/2020 0.264773
9/15/2020 0.266012
9/15/2020 0.265053
9/15/2020 0.265596
9/15/2020 0.264857
9/15/2020 0.266022
9/15/2020 0.264529
9/15/2020 0.264634
9/15/2020 0.26386
9/15/2020 0.264258
9/15/2020 0.264131
9/15/2020 0.264303
9/15/2020 0.264419
9/15/2020 0.264861
9/15/2020 0.265684
9/15/2020 0.265431
9/15/2020 0.263895
9/15/2020 0.264736
9/15/2020 0.265069
9/15/2020 0.264545
9/15/2020 0.264777
9/15/2020 0.266532
9/15/2020 0.265051
9/15/2020 0.263705
9/15/2020 0.261942
9/15/2020 0.260158
9/15/2020 0.25906
9/15/2020 0.258529
9/15/2020 0.262382
9/15/2020 0.266661
9/15/2020 0.269832
9/15/2020 0.271087
9/15/2020 0.269818
9/15/2020 0.264953
9/15/2020 0.0285605
9/15/2020 0.0289059
9/15/2020 0.0279614
9/15/2020 0.028665
9/15/2020 0.0283987
9/15/2020 0.0286363
9/15/2020 0.0286929
9/15/2020 0.0284907
9/15/2020 0.0289455
9/15/2020 0.0282518
9/15/2020 0.0291298
9/15/2020 0.02839
9/15/2020 0.0278031
9/15/2020 0.0284189
9/15/2020 0.0284033
9/15/2020 0.0274868
9/15/2020 0.0290966
9/15/2020 0.0283382
9/15/2020 0.0281542
9/15/2020 0.0288358
9/15/2020 0.0285123
9/15/2020 0.028153
9/15/2020 0.0287131
9/15/2020 0.0285883
9/15/2020 0.0287594
9/15/2020 0.0288079
9/15/2020 0.0282752
9/15/2020 0.0289083
9/15/2020 0.0279766
9/15/2020 0.0287792
9/15/2020 0.0286131
9/15/2020 0.0284722
9/15/2020 0.0289431
9/15/2020 0.0284187
9/15/2020 0.0281172
9/15/2020 0.0288189
9/15/2020 0.0282157
9/15/2020 0.0281696
9/15/2020 0.0286238
9/15/2020 0.0279919
9/15/2020 0.0287816
9/15/2020 0.028666
9/15/2020 0.0289527
9/15/2020 0.0282347
9/15/2020 0.0283837
9/15/2020 0.0280218
9/15/2020 0.028971
9/15/2020 0.0277857
9/15/2020 0.0285725
9/15/2020 0.0285896
9/15/2020 0.0289154
9/15/2020 0.0284033
9/15/2020 0.0289882
9/15/2020 0.0285271
9/15/2020 0.0284131
9/15/2020 0.0285048
9/15/2020 0.028234
9/15/2020 0.0288004
9/15/2020 0.028545
9/15/2020 0.0283314
9/15/2020 0.0284672
9/15/2020 0.0281236
9/15/2020 0.0283605
9/15/2020 0.0287585
9/15/2020 0.0288138
9/15/2020 0.0287576
9/15/2020 0.0287497
9/15/2020 0.0292137
9/15/2020 0.0284909
9/15/2020 0.02844
9/15/2020 0.028564
9/15/2020 0.0288472
9/15/2020 0.0287007
9/15/2020 0.0276135
9/15/2020 0.0292756
9/15/2020 0.0295836
9/15/2020 0.0283397
9/15/2020 0.0293387
9/15/2020 0.0290847
9/15/2020 0.028208
9/15/2020 0.028676
9/15/2020 0.0285425
9/15/2020 0.028103
9/15/2020 0.0286975
9/15/2020 0.0290679
9/15/2020 0.0284228
9/15/2020 0.0280463
9/15/2020 0.0284779
9/15/2020 0.0279572
9/15/2020 0.0288084
9/15/2020 0.0293239
9/15/2020 0.0285462
9/15/2020 0.0280734
9/15/2020 0.027408
9/15/2020 0.0272445
9/15/2020 0.0278537
9/15/2020 0.0282282
9/15/2020 0.0282924
9/15/2020 0.0293632
9/15/2020 0.0278824
9/15/2020 0.0278545
9/15/2020 0.0273841
9/15/2020 0.0279694
9/15/2020 0.0278618
9/15/2020 0.0288157
9/15/2020 0.028434
9/15/2020 0.0282254
9/15/2020 0.0274773
9/15/2020 0.0284502
9/15/2020 0.028039
9/15/2020 0.02786
9/15/2020 0.0276875
9/15/2020 0.0283886
9/15/2020 0.0288151
9/15/2020 0.029256
9/15/2020 0.0288387
9/15/2020 0.0284191
9/15/2020 0.0292119
9/15/2020 0.0286029
9/15/2020 0.0289809
9/15/2020 0.0286797
9/15/2020 0.0287324
9/15/2020 0.0281666
9/15/2020 0.0279865
9/15/2020 0.0286723
9/15/2020 0.0286826
9/15/2020 0.0283847
9/15/2020 0.0288023
9/15/2020 0.0287446
9/15/2020 0.0279167
9/15/2020 0.0279052
9/15/2020 0.0279673
9/15/2020 0.0279475
9/15/2020 0.0283769
9/15/2020 0.027802
9/15/2020 0.0284502
9/15/2020 0.0282707
9/15/2020 0.0281193
9/15/2020 0.028047
9/15/2020 0.0278549
9/15/2020 0.0282875
9/15/2020 0.0279534
9/15/2020 0.0283902
9/15/2020 0.0276453
9/15/2020 0.0276541
9/15/2020 0.0282293
9/15/2020 0.0284847
9/15/2020 0.0279974
9/15/2020 0.0282006
9/15/2020 0.0287152
9/15/2020 0.0278942
9/15/2020 0.0281915
9/15/2020 0.0291902
9/15/2020 0.0279246
9/15/2020 0.0283819
9/15/2020 0.0284336
9/15/2020 0.0280415
9/15/2020 0.0277231
9/15/2020 0.0283838
9/15/2020 0.0280968
9/15/2020 0.0280409
9/15/2020 0.02814
9/15/2020 0.0283039
9/15/2020 0.0282026
9/15/2020 0.0284545
9/15/2020 0.0284449
9/15/2020 0.0283812
9/15/2020 0.0280039
9/15/2020 0.0280541
9/15/2020 0.0287748
9/15/2020 0.0286061
9/15/2020 0.0283663
9/15/2020 0.0283764
9/15/2020 0.0281285
9/15/2020 0.0284212
9/15/2020 0.0278758
9/15/2020 0.0280883
9/15/2020 0.0283841
9/15/2020 0.0283928
9/15/2020 0.0280212
9/15/2020 0.0282869
9/15/2020 0.0281663
9/15/2020 0.0281354
9/15/2020 0.0288993
9/15/2020 0.0275438
9/15/2020 0.0282172
9/15/2020 0.0281262
9/15/2020 0.0284386
9/15/2020 0.0282953
9/15/2020 0.0282973
9/15/2020 0.0282944
9/15/2020 0.0291647
9/15/2020 0.0285783
9/15/2020 0.0283378
9/15/2020 0.027716
9/15/2020 0.028351
9/15/2020 0.0277229
9/15/2020 0.0281186
9/15/2020 0.027905
9/15/2020 0.0281471
9/15/2020 0.0280677
9/15/2020 0.0278507
9/15/2020 0.0280453
9/15/2020 0.0282235
9/15/2020 0.0278883
9/15/2020 0.0281424
9/15/2020 0.0280235
9/15/2020 0.0278514
9/15/2020 0.0285027
9/15/2020 0.028151
9/15/2020 0.0285354
9/15/2020 0.0279694
9/15/2020 0.028089
9/15/2020 0.0282179
9/15/2020 0.0286841
9/15/2020 0.0281995
9/15/2020 0.0285228
9/15/2020 0.0267342
9/15/2020 0.0280839
9/15/2020 0.0286202
9/15/2020 0.0288922
9/15/2020 0.027809
9/15/2020 0.0286805
9/15/2020 0.0277998
9/15/2020 0.0279245
9/15/2020 0.0285228
9/15/2020 0.028283
9/15/2020 0.0279705
9/15/2020 0.0283469
9/15/2020 0.0281787
9/15/2020 0.0280134
9/15/2020 0.0285802
9/15/2020 0.0285405
9/15/2020 0.0281069
9/15/2020 0.0284409
9/15/2020 0.0282558
9/15/2020 0.0280827
9/15/2020 0.02845
9/15/2020 0.0279525
9/15/2020 0.028022
9/15/2020 0.0287609
9/15/2020 0.0283803
9/15/2020 0.0289357
9/15/2020 0.0281267
9/15/2020 0.0283001
9/15/2020 0.0281688
9/15/2020 0.027987
9/15/2020 0.0283268
9/15/2020 0.0283614
9/15/2020 0.0281114
9/15/2020 0.0284203
9/15/2020 0.028436
9/15/2020 0.0282181
9/15/2020 0.0285528
9/15/2020 0.0278326
9/15/2020 0.0281982
9/15/2020 0.028082
9/15/2020 0.028416
9/15/2020 0.0279089
9/15/2020 0.0278774
9/15/2020 0.0283304
9/15/2020 0.0278436
9/15/2020 0.0279289
9/15/2020 0.0284613
9/15/2020 0.0278017
9/15/2020 0.028394
9/15/2020 0.028011
9/15/2020 0.0284015
9/15/2020 0.0280138
9/15/2020 0.0286398
9/15/2020 0.0284995
9/15/2020 0.0281535
9/15/2020 0.0283624
9/15/2020 0.0282622
9/15/2020 0.027596
9/15/2020 0.0278409
9/15/2020 0.0281632
9/15/2020 0.0276064
9/15/2020 0.0281017
9/15/2020 0.0287341
9/15/2020 0.0290528
9/15/2020 0.0280015
9/15/2020 0.0279696
9/15/2020 0.0281132
9/15/2020 0.0283282
9/15/2020 0.0279046
9/15/2020 0.0285008
9/15/2020 0.028146
9/15/2020 0.02817
9/15/2020 0.0282354
9/15/2020 0.0283624
9/15/2020 0.0280087
9/15/2020 0.0282659
9/15/2020 0.0279752
9/15/2020 0.0283232
9/15/2020 0.0279516
9/15/2020 0.0279922
9/15/2020 0.0286642
9/15/2020 0.0280364
9/15/2020 0.0282585
9/15/2020 0.0284737
9/15/2020 0.0281733
9/15/2020 0.0281999
9/15/2020 0.0284963
9/15/2020 0.0280087
9/15/2020 0.0276278
9/15/2020 0.0291111
9/15/2020 0.0279511
9/15/2020 0.0284882
9/15/2020 0.0277555
9/15/2020 0.0286917
9/15/2020 0.0278111
9/15/2020 0.0281398
9/15/2020 0.0284001
9/15/2020 0.0285481
9/15/2020 0.0280139
9/15/2020 0.0285257
9/15/2020 0.0282114
9/15/2020 0.0280988
9/15/2020 0.0279906
9/15/2020 0.0279789
9/15/2020 0.0283246
9/15/2020 0.0284558
9/15/2020 0.0281408
9/15/2020 0.0276874
9/15/2020 0.0282959
9/15/2020 0.0278935
9/15/2020 0.0281865
9/15/2020 0.0280443
9/15/2020 0.028559
9/15/2020 0.028577
9/15/2020 0.0282954
9/15/2020 0.0286731
9/15/2020 0.028434
9/15/2020 0.0276929
9/15/2020 0.028421
9/15/2020 0.02797
9/15/2020 0.0277627
9/15/2020 0.0279957
9/15/2020 0.0278081
9/15/2020 0.0284421
9/15/2020 0.0282673
9/15/2020 0.0285103
9/15/2020 0.0281179
9/15/2020 0.0281981
9/15/2020 0.0286904
9/15/2020 0.0280431
9/15/2020 0.0279288
9/15/2020 0.0276697
9/15/2020 0.0276607
9/15/2020 0.0283914
9/15/2020 0.0278412
9/15/2020 0.0280504
9/15/2020 0.0278768
9/15/2020 0.0278455
9/15/2020 0.028272
9/15/2020 0.0282089
9/15/2020 0.0278415
9/15/2020 0.0283523
9/15/2020 0.0281485
9/15/2020 0.0278259
9/15/2020 0.0279874
9/15/2020 0.0279282
9/15/2020 0.0284294
9/15/2020 0.0278634
9/15/2020 0.0282522
9/15/2020 0.0280151
9/15/2020 0.0283916
9/15/2020 0.028236
9/15/2020 0.0280372
9/15/2020 0.0275048
9/15/2020 0.0282549
9/15/2020 0.0281726
9/15/2020 0.0276852
9/15/2020 0.0281806
9/15/2020 0.0284903
9/15/2020 0.0280521
9/15/2020 0.028303
9/15/2020 0.0280933
9/15/2020 0.0283916
9/15/2020 0.0286254
9/15/2020 0.0281649
9/15/2020 0.0285926
9/15/2020 0.0281077
9/15/2020 0.0274479
9/15/2020 0.0280119
9/15/2020 0.0280252
9/15/2020 0.0277577
9/15/2020 0.0281401
9/15/2020 0.0275087
9/15/2020 0.0280812
9/15/2020 0.028062
9/15/2020 0.0282646
9/15/2020 0.0280483
9/15/2020 0.0280254
9/15/2020 0.0277033
9/15/2020 0.0276187
9/15/2020 0.0280157
9/15/2020 0.0283108
9/15/2020 0.0278797
9/15/2020 0.0279053
9/15/2020 0.0278401
9/15/2020 0.0281809
9/15/2020 0.0280038
9/15/2020 0.0280538
9/15/2020 0.0276535
9/15/2020 0.0281349
9/15/2020 0.0278699
9/15/2020 0.0276394
9/15/2020 0.0282086
9/15/2020 0.0284174
9/15/2020 0.0277731
9/15/2020 0.028313
9/15/2020 0.0281935
9/15/2020 0.0275188
9/15/2020 0.0280723
9/15/2020 0.028149
9/15/2020 0.0270838
9/15/2020 0.028514
9/15/2020 0.0283942
9/15/2020 0.0279726
9/15/2020 0.0287007
9/15/2020 0.0283099
9/15/2020 0.0281433
9/15/2020 0.0283766
9/15/2020 0.0282182
9/15/2020 0.0283793
9/15/2020 0.028156
9/15/2020 0.0276504
9/15/2020 0.0283961
9/15/2020 0.0282856
9/15/2020 0.0280335
9/15/2020 0.0284234
9/15/2020 0.0284021
9/15/2020 0.0280285
9/15/2020 0.0278467
9/15/2020 0.0283929
9/15/2020 0.027743
9/15/2020 0.0279025
9/15/2020 0.0283387
9/15/2020 0.0281702
9/15/2020 0.0283929
9/15/2020 0.0279326
9/15/2020 0.0283946
9/15/2020 0.0285091
9/15/2020 0.028165
9/15/2020 0.0284687
9/15/2020 0.0281515
9/15/2020 0.0279693
9/15/2020 0.0282454
9/15/2020 0.0282363
9/15/2020 0.0276762
9/15/2020 0.0283017
9/15/2020 0.0278635
9/15/2020 0.028107
9/15/2020 0.028393
9/15/2020 0.0279534
9/15/2020 0.0283463
9/15/2020 0.0284361
9/15/2020 0.0283054
9/15/2020 0.0280812
9/15/2020 0.0283073
9/15/2020 0.0282705
9/15/2020 0.0283691
9/15/2020 0.0275266
9/15/2020 0.0284817
9/15/2020 0.0279778
9/15/2020 0.0290168
9/15/2020 0.0278252
9/15/2020 0.0281612
9/15/2020 0.0276897
9/15/2020 0.0281686
9/15/2020 0.0283597
9/15/2020 0.028331
9/15/2020 0.0276128
9/15/2020 0.028535
9/15/2020 0.0283269
9/15/2020 0.028386
9/15/2020 0.0281518
9/15/2020 0.0281968
9/15/2020 0.0283726
9/15/2020 0.0279301
9/15/2020 0.0284174
9/15/2020 0.0277415
9/15/2020 0.0279751
9/15/2020 0.0282206
9/15/2020 0.0275794
9/15/2020 0.0286773
9/15/2020 0.0278484
9/15/2020 0.0280619
9/15/2020 0.0283645
9/15/2020 0.0282573
9/15/2020 0.0280229
9/15/2020 0.0280825
9/15/2020 0.0274042
9/15/2020 0.0280558
9/15/2020 0.0278901
9/15/2020 0.0279618
9/15/2020 0.0283232
9/15/2020 0.0278171
9/15/2020 0.0281432
9/15/2020 0.0281961
9/15/2020 0.0274017
9/15/2020 0.0281065
9/15/2020 0.0279224
9/15/2020 0.0280966
9/15/2020 0.0279934
9/15/2020 0.0279794
9/15/2020 0.0280589
9/15/2020 0.0274648
9/15/2020 0.0280281
9/15/2020 0.0276816
9/15/2020 0.0282188
9/15/2020 0.0280235
9/15/2020 0.0285825
9/15/2020 0.0275997
9/15/2020 0.0276148
9/15/2020 0.0278058
9/15/2020 0.0277343
9/15/2020 0.0275099
9/15/2020 0.0276692
9/15/2020 0.0279329
9/15/2020 0.0278874
9/15/2020 0.0283405
9/15/2020 0.0280011
9/15/2020 0.0282961
9/15/2020 0.0270955
9/15/2020 0.0279513
9/15/2020 0.0280464
9/15/2020 0.0281045
9/15/2020 0.0283991
9/15/2020 0.0284498
9/15/2020 0.0276733
9/15/2020 0.0279424
9/15/2020 0.0277122
9/15/2020 0.0281068
9/15/2020 0.0280756
9/15/2020 0.027506
9/15/2020 0.0282534
9/15/2020 0.0280934
9/15/2020 0.0284136
9/15/2020 0.0277462
9/15/2020 0.0282399
9/15/2020 0.0275934
9/15/2020 0.027936
9/15/2020 0.028007
9/15/2020 0.0280012
9/15/2020 0.0281383
9/15/2020 0.0279735
9/15/2020 0.0278168
9/15/2020 0.0277129
9/15/2020 0.0283952
9/15/2020 0.0282896
9/15/2020 0.0273847
9/15/2020 0.0280101
9/15/2020 0.0278691
9/15/2020 0.0283373
9/15/2020 0.0276781
9/15/2020 0.0282374
9/15/2020 0.0280709
9/15/2020 0.0280335
9/15/2020 0.0277564
9/15/2020 0.0277153
9/15/2020 0.0278954
9/15/2020 0.0283295
9/15/2020 0.0286439
9/15/2020 0.0280073
9/15/2020 0.0285534
9/15/2020 0.0280739
9/15/2020 0.0280933
9/15/2020 0.0280359
9/15/2020 0.0285623
9/15/2020 0.0283094
9/15/2020 0.0290414
9/15/2020 0.0284418
9/15/2020 0.0278915
9/15/2020 0.0281179
9/15/2020 0.0276939
9/15/2020 0.028132
9/15/2020 0.0277061
9/15/2020 0.0273789
9/15/2020 0.027698
9/15/2020 0.027799
9/15/2020 0.0276016
9/15/2020 0.0283572
9/15/2020 0.0275233
9/15/2020 0.0276008
9/15/2020 0.0284506
9/15/2020 0.0277645
9/15/2020 0.027844
9/15/2020 0.0283436
9/15/2020 0.0276429
9/15/2020 0.0279772
9/15/2020 0.0282356
9/15/2020 0.0272899
9/15/2020 0.0283057
9/15/2020 0.0285265
9/15/2020 0.0275601
9/15/2020 0.0281019
9/15/2020 0.0282424
9/15/2020 0.0276729
9/15/2020 0.027326
9/15/2020 0.02824
9/15/2020 0.0277266
9/15/2020 0.0277782
9/15/2020 0.0277913
9/15/2020 0.0275048
9/15/2020 0.0284036
9/15/2020 0.0285417
9/15/2020 0.0282281
9/15/2020 0.0285686
9/15/2020 0.0288021
9/15/2020 0.027822
9/15/2020 0.0276294
9/15/2020 0.0292178
9/15/2020 0.0287607
9/15/2020 0.0278667
9/15/2020 0.0275781
9/15/2020 0.0270587
9/15/2020 0.0270053
9/15/2020 0.0281559
9/15/2020 0.0283798
9/15/2020 0.0270476
9/15/2020 0.0279087
9/15/2020 0.0273291
9/15/2020 0.0280463
9/15/2020 0.0284406
9/15/2020 0.0271042
9/15/2020 0.0275436
9/15/2020 0.0274779
9/15/2020 0.0283093
9/15/2020 0.0284246
9/15/2020 0.0284802
9/15/2020 0.0274097
9/15/2020 0.0286142
9/15/2020 0.0273372
9/15/2020 0.0284482
9/15/2020 0.027872
9/15/2020 0.0274
9/15/2020 0.0281564
9/15/2020 0.0277876
9/15/2020 0.0281726
9/15/2020 0.028589
9/15/2020 0.0279513
9/15/2020 0.0283351
9/15/2020 0.0275543
9/15/2020 0.0283996
9/15/2020 0.0281811
9/15/2020 0.0281425
9/15/2020 0.0282146
9/15/2020 0.0280505
9/15/2020 0.0272084
9/15/2020 0.0275247
9/15/2020 0.02835
9/15/2020 0.0293743
9/15/2020 0.0275806
9/15/2020 0.0272592
9/15/2020 0.0287764
9/15/2020 0.0289318
9/15/2020 0.0280824
9/15/2020 0.0277154
9/15/2020 0.0287404
9/15/2020 0.0281912
9/15/2020 0.0275891
9/15/2020 0.0281442
9/15/2020 0.0274859
9/15/2020 0.0280821
9/15/2020 0.027825
9/15/2020 0.0274913
9/15/2020 0.0277145
9/15/2020 0.0282619
9/15/2020 0.0285833
9/15/2020 0.0276959
9/15/2020 0.027358
9/15/2020 0.0280319
9/15/2020 0.0280968
9/15/2020 0.029069
9/15/2020 0.0280683
9/15/2020 0.0292045
9/15/2020 0.0283995
9/15/2020 0.0279956
9/15/2020 0.0290428
9/15/2020 0.0280338
9/15/2020 0.0282354
9/15/2020 0.0278277
9/15/2020 0.0278766
9/15/2020 0.0283879
9/15/2020 0.0279937
9/15/2020 0.0278055
9/15/2020 0.0273818
9/15/2020 0.02907
9/15/2020 0.0283252
9/15/2020 0.0278371
9/15/2020 0.0280966
9/15/2020 0.0289503
9/15/2020 0.0275774
9/15/2020 0.0281243
9/15/2020 0.0280493
9/15/2020 0.0282403
9/15/2020 0.0286866
9/15/2020 0.0272692
9/15/2020 0.0269287
9/15/2020 0.0276905
9/15/2020 0.0282617
9/15/2020 0.0280415
9/15/2020 0.0282971
9/15/2020 0.027137
9/15/2020 0.028495
9/15/2020 0.0279217
9/15/2020 0.0274472
9/15/2020 0.0286726
9/15/2020 0.0293282
9/15/2020 0.0273656
9/15/2020 0.0268958
9/15/2020 0.0284822
9/15/2020 0.0291298
9/15/2020 0.0282259
9/15/2020 0.0280707
9/15/2020 0.0284015
9/15/2020 0.0274512
9/15/2020 0.0275757
9/15/2020 0.0287688
9/15/2020 0.0282302
9/15/2020 0.0281979
9/15/2020 0.0277034
9/15/2020 0.0275867
9/15/2020 0.027753
9/15/2020 0.0284406
9/15/2020 0.0292768
9/15/2020 0.0279464
9/15/2020 0.0278089
9/15/2020 0.0286773
9/15/2020 0.0278397
9/15/2020 0.0283676
9/15/2020 0.028037
9/15/2020 0.0286197
9/15/2020 0.0278936
9/15/2020 0.0282418
9/15/2020 0.0290758
9/15/2020 0.0286369
9/15/2020 0.0282842
9/15/2020 0.0272723
9/15/2020 0.0274031
9/15/2020 0.0283456
9/15/2020 0.028095
9/15/2020 0.0285149
9/15/2020 0.0279762
9/15/2020 0.0277366
9/15/2020 0.0280896
9/15/2020 0.0267599
9/15/2020 0.0280944
9/15/2020 0.0281266
9/15/2020 0.0283288
9/15/2020 0.027389
9/15/2020 0.0269846
9/15/2020 0.0271849
9/15/2020 0.0270437
9/15/2020 0.0278343
9/15/2020 0.0276344
9/15/2020 0.028295
9/15/2020 0.0276754
9/15/2020 0.0279405
9/15/2020 0.0279064
9/15/2020 0.0281432
9/15/2020 0.0280152
9/15/2020 0.0279927
9/15/2020 0.0272897
9/15/2020 0.0285843
9/15/2020 0.0279096
9/15/2020 0.0286094
9/15/2020 0.0282362
9/15/2020 0.0272049
9/15/2020 0.0284555
9/15/2020 0.0281323
9/15/2020 0.0281774
9/15/2020 0.0281656
9/15/2020 0.0277024
9/15/2020 0.0282187
9/15/2020 0.028128
9/15/2020 0.0277518
9/15/2020 0.0283062
9/15/2020 0.0279752
9/15/2020 0.0272481
9/15/2020 0.0273417
9/15/2020 0.0279093
9/15/2020 0.0281025
9/15/2020 0.0281927
9/15/2020 0.028203
9/15/2020 0.0287993
9/15/2020 0.0282844
9/15/2020 0.0285442
9/15/2020 0.0275135
9/15/2020 0.0278994
9/15/2020 0.0282535
9/15/2020 0.0280054
9/15/2020 0.0277809
9/15/2020 0.0282977
9/15/2020 0.0276013
9/15/2020 0.0280026
9/15/2020 0.0281547
9/15/2020 0.0276969
9/15/2020 0.0276799
9/15/2020 0.0278614
9/15/2020 0.0275199
9/15/2020 0.0277204
9/15/2020 0.0279229
9/15/2020 0.0280159
9/15/2020 0.0285491
9/15/2020 0.0280592
9/15/2020 0.0280433
9/15/2020 0.0272984
9/15/2020 0.0277257
9/15/2020 0.0285744
9/15/2020 0.0278774
9/15/2020 0.0279345
9/15/2020 0.0277013
9/15/2020 0.0274353
9/15/2020 0.0278747
9/15/2020 0.0281918
9/15/2020 0.0282738
9/15/2020 0.0280504
9/15/2020 0.0286526
9/15/2020 0.0278654
9/15/2020 0.0271908
9/15/2020 0.0279708
9/15/2020 0.0280668
9/15/2020 0.028301
9/15/2020 0.0274596
9/15/2020 0.0278535
9/15/2020 0.0280125
9/15/2020 0.0283061
9/15/2020 0.0278815
9/15/2020 0.0281889
9/15/2020 0.0281954
9/15/2020 0.0278125
9/15/2020 0.0280325
9/15/2020 0.0282028
9/15/2020 0.028164
9/15/2020 0.0279421
9/15/2020 0.0279379
9/15/2020 0.0283536
9/15/2020 0.0278697
9/15/2020 0.0280117
9/15/2020 0.0284189
9/15/2020 0.0283738
9/15/2020 0.0278445
9/15/2020 0.0279891
9/15/2020 0.0276551
9/15/2020 0.0281716
9/15/2020 0.027796
9/15/2020 0.0284368
9/15/2020 0.0280696
9/15/2020 0.0277216
9/15/2020 0.0282836
9/15/2020 0.0279906
9/15/2020 0.02807
9/15/2020 0.0278982
9/15/2020 0.0280099
9/15/2020 0.0278556
9/15/2020 0.027711
9/15/2020 0.027671
9/15/2020 0.0281907
9/15/2020 0.02814
9/15/2020 0.0275399
9/15/2020 0.0279511
9/15/2020 0.0284685
9/15/2020 0.028233
9/15/2020 0.0283578
9/15/2020 0.0285952
9/15/2020 0.0278964
9/15/2020 0.0280251
9/15/2020 0.0278713
9/15/2020 0.0281998
9/15/2020 0.02842
9/15/2020 0.0282923
9/15/2020 0.028214
9/15/2020 0.0284309
9/15/2020 0.0282802
9/15/2020 0.0279044
9/15/2020 0.0278952
9/15/2020 0.02775
9/15/2020 0.028174
9/15/2020 0.0280134
9/15/2020 0.0279251
9/15/2020 0.0277894
9/15/2020 0.0280678
9/15/2020 0.0280137
9/15/2020 0.0276956
9/15/2020 0.0278814
9/15/2020 0.0280602
9/15/2020 0.0277289
9/15/2020 0.027663
9/15/2020 0.0278849
9/15/2020 0.0274312
9/15/2020 0.0278025
9/15/2020 0.0275721
9/15/2020 0.0281489
9/15/2020 0.0281393
9/15/2020 0.0278168
9/15/2020 0.0278773
9/15/2020 0.0279226
9/15/2020 0.0273403
9/15/2020 0.0277788
9/15/2020 0.0281715
9/15/2020 0.0276825
9/15/2020 0.0278108
9/15/2020 0.0281827
9/15/2020 0.0279384
9/15/2020 0.0285751
9/15/2020 0.0280509
9/15/2020 0.0286581
9/15/2020 0.0279114
9/15/2020 0.0275543
9/15/2020 0.0274036
9/15/2020 0.0279311
9/15/2020 0.0279798
9/15/2020 0.0279426
9/15/2020 0.0278347
9/15/2020 0.0277968
9/15/2020 0.0282545
9/15/2020 0.0275153
9/15/2020 0.028538
9/15/2020 0.0275677
9/15/2020 0.0282422
9/15/2020 0.0276456
9/15/2020 0.0276785
9/15/2020 0.0282802
9/15/2020 0.0278451
9/15/2020 0.0284213
9/15/2020 0.0280915
9/15/2020 0.027683
9/15/2020 0.0278325
9/15/2020 0.0277271
9/15/2020 0.0276437
9/15/2020 0.0279024
9/15/2020 0.0282627
9/15/2020 0.0280535
9/15/2020 0.0280993
9/15/2020 0.0281675
9/15/2020 0.0278668
9/15/2020 0.028071
9/15/2020 0.0272229
9/15/2020 0.0271948
9/15/2020 0.027884
9/15/2020 0.0283603
9/15/2020 0.0279593
9/15/2020 0.0275149
9/15/2020 0.0278262
9/15/2020 0.0280201
9/15/2020 0.0280863
9/15/2020 0.0277708
9/15/2020 0.0277338
9/15/2020 0.0279854
9/15/2020 0.0279476
9/15/2020 0.0278759
9/15/2020 0.0277778
9/15/2020 0.0276404
9/15/2020 0.0281412
9/15/2020 0.0278489
9/15/2020 0.0280899
9/15/2020 0.0276968
9/15/2020 0.0278468
9/15/2020 0.0280741
9/15/2020 0.0281117
9/15/2020 0.0281237
9/15/2020 0.0275893
9/15/2020 0.02782
9/15/2020 0.0285697
9/15/2020 0.0271466
9/15/2020 0.0279046
9/15/2020 0.0279566
9/15/2020 0.0279957
9/15/2020 0.0277201
9/15/2020 0.0278525
9/15/2020 0.0278483
9/15/2020 0.0275263
9/15/2020 0.0278111
9/15/2020 0.0282816
9/15/2020 0.0280438
9/15/2020 0.027984
9/15/2020 0.0282471
9/15/2020 0.0279417
9/15/2020 0.02794
9/15/2020 0.0281189
9/15/2020 0.0279264
9/15/2020 0.028046
9/15/2020 0.0285124
9/15/2020 0.0276278
9/15/2020 0.0278985
9/15/2020 0.0281777
9/15/2020 0.0283843
9/15/2020 0.0281983
9/15/2020 0.0286006
9/15/2020 0.0279532
9/15/2020 0.0277548
9/15/2020 0.0279771
9/15/2020 0.0280934
9/15/2020 0.0280647
9/15/2020 0.0276731
9/15/2020 0.0281687
9/15/2020 0.0283168
9/15/2020 0.0277393
9/15/2020 0.0279979
9/15/2020 0.0278468
9/15/2020 0.0280237
9/15/2020 0.0283571
9/15/2020 0.027833
9/15/2020 0.0279072
9/15/2020 0.0277643
9/15/2020 0.028087
9/15/2020 0.0283527
9/15/2020 0.0277523
9/15/2020 0.0279159
9/15/2020 0.028356
9/15/2020 0.028279
9/15/2020 0.0279156
9/15/2020 0.0280789
9/15/2020 0.0274802
9/15/2020 0.0281321
9/15/2020 0.0285089
9/15/2020 0.0277856
9/15/2020 0.0278261
9/15/2020 0.0277493
9/15/2020 0.0281291
9/15/2020 0.0280749
9/15/2020 0.0279666
9/15/2020 0.0281672
9/15/2020 0.0280405
9/15/2020 0.0280102
9/15/2020 0.0282518
9/15/2020 0.0275542
9/15/2020 0.0278393
9/15/2020 0.0281023
9/15/2020 0.027132
9/15/2020 0.0281548
9/15/2020 0.027983
9/15/2020 0.0280214
9/15/2020 0.0276961
9/15/2020 0.0279416
9/15/2020 0.0279456
9/15/2020 0.0282126
9/15/2020 0.027779
9/15/2020 0.0283343
9/15/2020 0.0277129
9/15/2020 0.0284237
9/15/2020 0.0280579
9/15/2020 0.0276207
9/15/2020 0.0287635
9/15/2020 0.0279865
9/15/2020 0.0283682
9/15/2020 0.0279966
9/15/2020 0.0278907
9/15/2020 0.0280182
9/15/2020 0.0281157
9/15/2020 0.0275949
9/15/2020 0.0281184
9/15/2020 0.027583
9/15/2020 0.0282769
9/15/2020 0.0276978
9/15/2020 0.027921
9/15/2020 0.0282695
9/15/2020 0.0277588
9/15/2020 0.0281042
9/15/2020 0.0276438
9/15/2020 0.0281064
9/15/2020 0.027719
9/15/2020 0.0276721
9/15/2020 0.0282784
9/15/2020 0.0276896
9/15/2020 0.0274533
9/15/2020 0.0279059
9/15/2020 0.0274726
9/15/2020 0.0276048
9/15/2020 0.0281678
9/15/2020 0.0279463
9/15/2020 0.0282942
9/15/2020 0.0272513
9/15/2020 0.0282887
9/15/2020 0.0281409
9/15/2020 0.0277452
9/15/2020 0.0273954
9/15/2020 0.0280538
9/15/2020 0.0276506
9/15/2020 0.0277122
9/15/2020 0.0277269
9/15/2020 0.0280118
9/15/2020 0.027888
9/15/2020 0.0280751
9/15/2020 0.027789
9/15/2020 0.0282507
9/15/2020 0.0283462
9/15/2020 0.027623
9/15/2020 0.0277823
9/15/2020 0.0280552
9/15/2020 0.0277549
9/15/2020 0.0274961
9/15/2020 0.0286033
9/15/2020 0.0273718
9/15/2020 0.0271109
9/15/2020 0.0283554
9/15/2020 0.0270096
9/15/2020 0.0278649
9/15/2020 0.0278944
9/15/2020 0.0282409
9/15/2020 0.0280801
9/15/2020 0.0279772
9/15/2020 0.0279688
9/15/2020 0.0281926
9/15/2020 0.0278861
9/15/2020 0.0282616
9/15/2020 0.0278707
9/15/2020 0.02803
9/15/2020 0.0280749
9/15/2020 0.0277044
9/15/2020 0.0281929
9/15/2020 0.0279752
9/15/2020 0.0284967
9/15/2020 0.0281047
9/15/2020 0.0276129
9/15/2020 0.0281327
9/15/2020 0.0278524
9/15/2020 0.0277388
9/15/2020 0.0281537
9/15/2020 0.0278869
9/15/2020 0.0281252
9/15/2020 0.028429
9/15/2020 0.0278168
9/15/2020 0.0281685
9/15/2020 0.0279366
9/15/2020 0.0280702
9/15/2020 0.0279982
9/15/2020 0.0273622
9/15/2020 0.0277391
9/15/2020 0.0282275
9/15/2020 0.028139
9/15/2020 0.0281125
9/15/2020 0.0282642
9/15/2020 0.0278803
9/15/2020 0.0281188
9/15/2020 0.0281815
9/15/2020 0.0276951
9/15/2020 0.0279375
9/15/2020 0.0280182
9/15/2020 0.0280426
9/15/2020 0.0279474
9/15/2020 0.0278562
9/15/2020 0.0280971
9/15/2020 0.0281703
9/15/2020 0.0272623
9/15/2020 0.0277606
9/15/2020 0.0284446
9/15/2020 0.0278109
9/15/2020 0.0281874
9/15/2020 0.0277009
9/15/2020 0.0280359
9/15/2020 0.0278216
9/15/2020 0.0284033
9/15/2020 0.0279398
9/15/2020 0.0277386
9/15/2020 0.028122
9/15/2020 0.0279022
9/15/2020 0.0280853
9/15/2020 0.0277496
9/15/2020 0.0281186
9/15/2020 0.027871
9/15/2020 0.0278475
9/15/2020 0.0281801
9/15/2020 0.0275874
9/15/2020 0.0276808
9/15/2020 0.0282925
9/15/2020 0.0278184
9/15/2020 0.0283066
9/15/2020 0.0280552
9/15/2020 0.0277436
9/15/2020 0.0279932
9/15/2020 0.0274293
9/15/2020 0.0277553
9/15/2020 0.0278423
9/15/2020 0.0279453
9/15/2020 0.0277963
9/15/2020 0.0280133
9/15/2020 0.0282479
9/15/2020 0.0278237
9/15/2020 0.0278523
9/15/2020 0.0280316
9/15/2020 0.0278643
9/15/2020 0.027675
9/15/2020 0.0277694
9/15/2020 0.0271851
9/15/2020 0.027617
9/15/2020 0.0274881
9/15/2020 0.0279168
9/15/2020 0.0278195
9/15/2020 0.0276908
9/15/2020 0.0273769
9/15/2020 0.0281297
9/15/2020 0.0278133
9/15/2020 0.0278964
9/15/2020 0.0279145
9/15/2020 0.0278596
9/15/2020 0.0274699
9/15/2020 0.027368
9/15/2020 0.027924
9/15/2020 0.0276665
9/15/2020 0.0282399
9/15/2020 0.0274124
9/15/2020 0.0279042
9/15/2020 0.0275629
9/15/2020 0.0276631
9/15/2020 0.0274698
9/15/2020 0.0276113
9/15/2020 0.0274991
9/15/2020 0.027858
9/15/2020 0.0272957
9/15/2020 0.0279587
9/15/2020 0.0281267
9/15/2020 0.0277968
9/15/2020 0.027607
9/15/2020 0.0278266
9/15/2020 0.0279442
9/15/2020 0.0279158
9/15/2020 0.0280861
9/15/2020 0.0275266
9/15/2020 0.0279207
9/15/2020 0.0276929
9/15/2020 0.0277943
9/15/2020 0.0276092
9/15/2020 0.0276505
9/15/2020 0.027888
9/15/2020 0.0278519
9/15/2020 0.0276287
9/15/2020 0.0278949
9/15/2020 0.0277444
9/15/2020 0.0272357
9/15/2020 0.0276283
9/15/2020 0.0279638
9/15/2020 0.0280696
9/15/2020 0.0285893
9/15/2020 0.0276535
9/15/2020 0.0282824
9/15/2020 0.0276229
9/15/2020 0.028019
9/15/2020 0.0279363
9/15/2020 0.028224
9/15/2020 0.0273207
9/15/2020 0.0284365
9/15/2020 0.0280043
9/15/2020 0.0275989
9/15/2020 0.0279019
9/15/2020 0.0285016
9/15/2020 0.0281191
9/15/2020 0.0278477
9/15/2020 0.0278203
9/15/2020 0.0279097
9/15/2020 0.027845
9/15/2020 0.0278655
9/15/2020 0.0277141
9/15/2020 0.0287392
9/15/2020 0.0279466
9/15/2020 0.0280007
9/15/2020 0.0279723
9/15/2020 0.027782
9/15/2020 0.0278745
9/15/2020 0.0278421
9/15/2020 0.0279118
9/15/2020 0.0281968
9/15/2020 0.0280125
9/15/2020 0.0281702
9/15/2020 0.0281609
9/15/2020 0.0275527
9/15/2020 0.0277212
9/15/2020 0.0281245
9/15/2020 0.027868
9/15/2020 0.0279597
9/15/2020 0.0279457
9/15/2020 0.0280144
9/15/2020 0.027675
9/15/2020 0.0276158
9/15/2020 0.0282983
9/15/2020 0.0278911
9/15/2020 0.0279372
9/15/2020 0.0277467
9/15/2020 0.0278242
9/15/2020 0.0279147
9/15/2020 0.0276537
9/15/2020 0.0280197
9/15/2020 0.0278611
9/15/2020 0.0280068
9/15/2020 0.0278795
9/15/2020 0.0276599
9/15/2020 0.0278052
9/15/2020 0.028202
9/15/2020 0.0275899
9/15/2020 0.0279774
9/15/2020 0.0280862
9/15/2020 0.0281748
9/15/2020 0.0282792
9/15/2020 0.0282645
9/15/2020 0.0278457
9/15/2020 0.0277291
9/15/2020 0.0280024
9/15/2020 0.0279849
9/15/2020 0.0276857
9/15/2020 0.0276035
9/15/2020 0.0277629
9/15/2020 0.0274654
9/15/2020 0.0280459
9/15/2020 0.0280935
9/15/2020 0.0278263
9/15/2020 0.0275649
9/15/2020 0.0282873
9/15/2020 0.0277717
9/15/2020 0.0278922
9/15/2020 0.0279607
9/15/2020 0.0282826
9/15/2020 0.0277941
9/15/2020 0.0275811
9/15/2020 0.0278967
9/15/2020 0.0279227
9/15/2020 0.0280137
9/15/2020 0.0276324
9/15/2020 0.0276868
9/15/2020 0.0274816
9/15/2020 0.0273741
9/15/2020 0.027839
9/15/2020 0.0279583
9/15/2020 0.0277099
9/15/2020 0.0275885
9/15/2020 0.0281171
9/15/2020 0.027622
9/15/2020 0.027469
9/15/2020 0.0277961
9/15/2020 0.0279986
9/15/2020 0.0282683
9/15/2020 0.0277893
9/15/2020 0.0275978
9/15/2020 0.0279527
9/15/2020 0.0284177
9/15/2020 0.0280956
9/15/2020 0.0281963
9/15/2020 0.0280334
9/15/2020 0.0278922
9/15/2020 0.02753
9/15/2020 0.0273871
9/15/2020 0.0276405
9/15/2020 0.0276385
9/15/2020 0.02769
9/15/2020 0.027498
9/15/2020 0.0279324
9/15/2020 0.0278321
9/15/2020 0.0278124
9/15/2020 0.028065
9/15/2020 0.0284451
9/15/2020 0.0276193
9/15/2020 0.0274645
9/15/2020 0.0282373
9/15/2020 0.0277525
9/15/2020 0.0280909
9/15/2020 0.0279032
9/15/2020 0.0278461
9/15/2020 0.0275182
9/15/2020 0.027734
9/15/2020 0.0273826
9/15/2020 0.0273498
9/15/2020 0.0279611
9/15/2020 0.0278046
9/15/2020 0.0279446
9/15/2020 0.0274865
9/15/2020 0.027784
9/15/2020 0.0277596
9/15/2020 0.0280278
9/15/2020 0.0272239
9/15/2020 0.0282704
9/15/2020 0.0278187
9/15/2020 0.0279539
9/15/2020 0.0277929
9/15/2020 0.0277194
9/15/2020 0.0277939
9/15/2020 0.0278562
9/15/2020 0.0277363
9/15/2020 0.0278035
9/15/2020 0.0277151
9/15/2020 0.0282193
9/15/2020 0.0274801
9/15/2020 0.0278854
9/15/2020 0.0276434
9/15/2020 0.0277445
9/15/2020 0.0276332
9/15/2020 0.0277516
9/15/2020 0.0273986
9/15/2020 0.0278154
9/15/2020 0.0280274
9/15/2020 0.0279625
9/15/2020 0.0278801
9/15/2020 0.0275688
9/15/2020 0.0281413
9/15/2020 0.0279389
9/15/2020 0.02779
9/15/2020 0.0275745
9/15/2020 0.0280899
9/15/2020 0.0277795
9/15/2020 0.0278645
9/15/2020 0.0280121
9/15/2020 0.0278776
9/15/2020 0.0273637
9/15/2020 0.02755
9/15/2020 0.0275323
9/15/2020 0.028167
9/15/2020 0.0276694
9/15/2020 0.0278413
9/15/2020 0.0280783
9/15/2020 0.0277388
9/15/2020 0.0276901
9/15/2020 0.0277961
9/15/2020 0.0277784
9/15/2020 0.0286329
9/15/2020 0.0279627
9/15/2020 0.0274179
9/15/2020 0.0280674
9/15/2020 0.0283348
9/15/2020 0.0277938
9/15/2020 0.0280761
9/15/2020 0.028008
9/15/2020 0.0277084
9/15/2020 0.027282
9/15/2020 0.0282923
9/15/2020 0.0279834
9/15/2020 0.0269196
9/15/2020 0.0286046
9/15/2020 0.0279811
9/15/2020 0.027767
9/15/2020 0.0281527
9/15/2020 0.0280137
9/15/2020 0.0277095
9/15/2020 0.0279347
9/15/2020 0.0279733
9/15/2020 0.0280129
9/15/2020 0.0276675
9/15/2020 0.0280905
9/15/2020 0.0280367
9/15/2020 0.0277225
9/15/2020 0.0277387
9/15/2020 0.0277439
9/15/2020 0.0283034
9/15/2020 0.0283376
9/15/2020 0.0274932
9/15/2020 0.0279895
9/15/2020 0.0280568
9/15/2020 0.0278565
9/15/2020 0.028793
9/15/2020 0.0283739
9/15/2020 0.0281955
9/15/2020 0.0272184
9/15/2020 0.0278666
9/15/2020 0.0280666
9/15/2020 0.0279604
9/15/2020 0.0279532
9/15/2020 0.0280643
9/15/2020 0.0279319
9/15/2020 0.0281253
9/15/2020 0.0283581
9/15/2020 0.0280314
9/15/2020 0.0277828
9/15/2020 0.0279834
9/15/2020 0.0280812
9/15/2020 0.0276552
9/15/2020 0.027898
9/15/2020 0.0281129
9/15/2020 0.0281662
9/15/2020 0.0280003
9/15/2020 0.0278509
9/15/2020 0.027754
9/15/2020 0.027867
9/15/2020 0.0280056
9/15/2020 0.0277718
9/15/2020 0.0279331
9/15/2020 0.027912
9/15/2020 0.0275192
9/15/2020 0.0281608
9/15/2020 0.0278459
9/15/2020 0.0277487
9/15/2020 0.0280751
9/15/2020 0.027697
9/15/2020 0.0283939
9/15/2020 0.0273424
9/15/2020 0.0281282
9/15/2020 0.0281236
9/15/2020 0.0277119
9/15/2020 0.0278218
9/15/2020 0.0276957
9/15/2020 0.0278557
9/15/2020 0.0279385
9/15/2020 0.027598
9/15/2020 0.0276118
9/15/2020 0.0276434
9/15/2020 0.0275214
9/15/2020 0.0278214
9/15/2020 0.0279433
9/15/2020 0.0280264
9/15/2020 0.0279845
9/15/2020 0.0278282
9/15/2020 0.027868
9/15/2020 0.0280392
9/15/2020 0.0276059
9/15/2020 0.0276798
9/15/2020 0.0278914
9/15/2020 0.0280709
9/15/2020 0.0276434
9/15/2020 0.0275261
9/15/2020 0.0278267
9/15/2020 0.0277241
9/15/2020 0.0278594
9/15/2020 0.0276345
9/15/2020 0.0277381
9/15/2020 0.0279019
9/15/2020 0.0276564
9/15/2020 0.0281719
9/15/2020 0.0277077
9/15/2020 0.027833
9/15/2020 0.0281748
9/15/2020 0.0277287
9/15/2020 0.0275271
9/15/2020 0.0279589
9/15/2020 0.0278141
9/15/2020 0.0277449
9/15/2020 0.0274356
9/15/2020 0.0277457
9/15/2020 0.0284553
9/15/2020 0.0275479
9/15/2020 0.0281781
9/15/2020 0.0279155
9/15/2020 0.0278357
9/15/2020 0.0281381
9/15/2020 0.0279457
9/15/2020 0.0277921
9/15/2020 0.0277946
9/15/2020 0.0284848
9/15/2020 0.0277493
9/15/2020 0.0276649
9/15/2020 0.0280332
9/15/2020 0.0279114
9/15/2020 0.0279715
9/15/2020 0.0278827
9/15/2020 0.0281042
9/15/2020 0.0271762
9/15/2020 0.0278871
9/15/2020 0.0281701
9/15/2020 0.0278808
9/15/2020 0.0279172
9/15/2020 0.0280677
9/15/2020 0.0282908
9/15/2020 0.0276916
9/15/2020 0.0279156
9/15/2020 0.0279226
9/15/2020 0.0278615
9/15/2020 0.0278192
9/15/2020 0.0276412
9/15/2020 0.0275239
9/15/2020 0.0281446
9/15/2020 0.0279887
9/15/2020 0.0277459
9/15/2020 0.02825
9/15/2020 0.0283442
9/15/2020 0.0275285
9/15/2020 0.0277784
9/15/2020 0.0280056
9/15/2020 0.0279017
9/15/2020 0.028193
9/15/2020 0.0279845
9/15/2020 0.0280764
9/15/2020 0.0274632
9/15/2020 0.0280904
9/15/2020 0.0276045
9/15/2020 0.0275972
9/15/2020 0.027842
9/15/2020 0.0280867
9/15/2020 0.0280366
9/15/2020 0.0278145
9/15/2020 0.0279852
9/15/2020 0.0281891
9/15/2020 0.0278335
9/15/2020 0.0278439
9/15/2020 0.0278438
9/15/2020 0.0281188
9/15/2020 0.0281165
9/15/2020 0.0280925
9/15/2020 0.0280054
9/15/2020 0.0278774
9/15/2020 0.0279228
9/15/2020 0.0279718
9/15/2020 0.02785
9/15/2020 0.0277974
9/15/2020 0.027761
9/15/2020 0.0279991
9/15/2020 0.0281293
9/15/2020 0.0279697
9/15/2020 0.0277661
9/15/2020 0.0278745
9/15/2020 0.0279476
9/15/2020 0.028024
9/15/2020 0.0280793
9/15/2020 0.0279667
9/15/2020 0.0279126
9/15/2020 0.0278522
9/15/2020 0.0275378
9/15/2020 0.0280773
9/15/2020 0.0278742
9/15/2020 0.027821
9/15/2020 0.0278586
9/15/2020 0.0277883
9/15/2020 0.0278987
9/15/2020 0.0281425
9/15/2020 0.0275782
9/15/2020 0.0277954
9/15/2020 0.0280841
9/15/2020 0.0276852
9/15/2020 0.0282334
9/15/2020 0.0278539
9/15/2020 0.0279284
9/15/2020 0.0279335
9/15/2020 0.0277537
9/15/2020 0.0282616
9/15/2020 0.0272531
9/15/2020 0.0279197
9/15/2020 0.0282063
9/15/2020 0.0278798
9/15/2020 0.0281472
9/15/2020 0.0271875
9/15/2020 0.0277399
9/15/2020 0.0274232
9/15/2020 0.0274243
9/15/2020 0.0273048
9/15/2020 0.0281428
9/15/2020 0.0279644
9/15/2020 0.0279266
9/15/2020 0.027622
9/15/2020 0.0279164
9/15/2020 0.0275165
9/15/2020 0.0278854
9/15/2020 0.0281964
9/15/2020 0.0268825
9/15/2020 0.0274901
9/15/2020 0.02787
9/15/2020 0.0278698
9/15/2020 0.0280998
9/15/2020 0.027305
9/15/2020 0.0276693
9/15/2020 0.0274251
9/15/2020 0.0276033
9/15/2020 0.0278511
9/15/2020 0.0276565
9/15/2020 0.0279572
9/15/2020 0.0280255
9/15/2020 0.0279537
9/15/2020 0.0278225
9/15/2020 0.0277594
9/15/2020 0.0275198
9/15/2020 0.0275679
9/15/2020 0.0277009
9/15/2020 0.0278168
9/15/2020 0.0274342
9/15/2020 0.0274875
9/15/2020 0.0276188
9/15/2020 0.0278753
9/15/2020 0.0278307
9/15/2020 0.0278533
9/15/2020 0.0277545
9/15/2020 0.0279635
9/15/2020 0.0280972
9/15/2020 0.0279273
9/15/2020 0.027555
9/15/2020 0.027627
9/15/2020 0.0273582
9/15/2020 0.0278025
9/15/2020 0.0277021
9/15/2020 0.0281802
9/15/2020 0.0282181
9/15/2020 0.0274265
9/15/2020 0.0279122
9/15/2020 0.0281934
9/15/2020 0.0278721
9/15/2020 0.0276178
9/15/2020 0.027505
9/15/2020 0.0279936
9/15/2020 0.0273001
9/15/2020 0.0285262
9/15/2020 0.0271326
9/15/2020 0.0278906
9/15/2020 0.0280015
9/15/2020 0.0277118
9/15/2020 0.0274317
9/15/2020 0.0272651
9/15/2020 0.0276667
9/15/2020 0.0277642
9/15/2020 0.0280218
9/15/2020 0.0278669
9/15/2020 0.0281326
9/15/2020 0.0278253
9/15/2020 0.027896
9/15/2020 0.0277643
9/15/2020 0.0273625
9/15/2020 0.0281057
9/15/2020 0.0278395
9/15/2020 0.0276318
9/15/2020 0.028174
9/15/2020 0.0284517
9/15/2020 0.028144
9/15/2020 0.0277902
9/15/2020 0.0278251
9/15/2020 0.0272309
9/15/2020 0.0278306
9/15/2020 0.0278715
9/15/2020 0.0281538
9/15/2020 0.0277485
9/15/2020 0.0277546
9/15/2020 0.0276011
9/15/2020 0.0277152
9/15/2020 0.027807
9/15/2020 0.0283016
9/15/2020 0.0275989
9/15/2020 0.0282025
9/15/2020 0.0283173
9/15/2020 0.0281191
9/15/2020 0.0278352
9/15/2020 0.0280706
9/15/2020 0.0277946
9/15/2020 0.0280883
9/15/2020 0.0277287
9/15/2020 0.0277251
9/15/2020 0.0281738
9/15/2020 0.0278708
9/15/2020 0.0275348
9/15/2020 0.0276914
9/15/2020 0.0281216
9/15/2020 0.0284281
9/15/2020 0.0276854
9/15/2020 0.0279825
9/15/2020 0.0283142
9/15/2020 0.0278723
9/15/2020 0.0278093
9/15/2020 0.0279328
9/15/2020 0.0283899
9/15/2020 0.0278556
9/15/2020 0.0279865
9/15/2020 0.0281508
9/15/2020 0.02778
9/15/2020 0.0278066
9/15/2020 0.0276774
9/15/2020 0.0282104
9/15/2020 0.0273266
9/15/2020 0.0278531
9/15/2020 0.0280918
9/15/2020 0.0281561
9/15/2020 0.0278066
9/15/2020 0.0277475
9/15/2020 0.0278786
9/15/2020 0.0280293
9/15/2020 0.0282812
9/15/2020 0.0282934
9/15/2020 0.0282176
9/15/2020 0.02806
9/15/2020 0.0275798
9/15/2020 0.0280072
9/15/2020 0.028174
9/15/2020 0.0279143
9/15/2020 0.0280358
9/15/2020 0.0276129
9/15/2020 0.0277988
9/15/2020 0.0272178
9/15/2020 0.027954
9/15/2020 0.027942
9/15/2020 0.0277203
9/15/2020 0.0277619
9/15/2020 0.0278426
9/15/2020 0.0278992
9/15/2020 0.027865
9/15/2020 0.027851
9/15/2020 0.0277422
9/15/2020 0.0283369
9/15/2020 0.0281914
9/15/2020 0.028001
9/15/2020 0.0283572
9/15/2020 0.0281807
9/15/2020 0.0276531
9/15/2020 0.0276231
9/15/2020 0.0278412
9/15/2020 0.0277286
9/15/2020 0.0270511
9/15/2020 0.0276415
9/15/2020 0.028366
9/15/2020 0.0279341
9/15/2020 0.0277473
9/15/2020 0.0276208
9/15/2020 0.0277694
9/15/2020 0.0276197
9/15/2020 0.0280528
9/15/2020 0.0277161
9/15/2020 0.0276345
9/15/2020 0.0276139
9/15/2020 0.0280028
9/15/2020 0.0278289
9/15/2020 0.0278507
9/15/2020 0.0275568
9/15/2020 0.027573
9/15/2020 0.0279606
9/15/2020 0.0277219
9/15/2020 0.027668
9/15/2020 0.0278738
9/15/2020 0.027616
9/15/2020 0.0282063
9/15/2020 0.0279167
9/15/2020 0.0274105
9/15/2020 0.0275779
9/15/2020 0.0276456
9/15/2020 0.0276874
9/15/2020 0.0278029
9/15/2020 0.0274926
9/15/2020 0.0286566
9/15/2020 0.0279769
9/15/2020 0.0277693
9/15/2020 0.0282776
9/15/2020 0.0280841
9/15/2020 0.0273057
9/15/2020 0.027502
9/15/2020 0.028015
9/15/2020 0.0280199
9/15/2020 0.0279302
9/15/2020 0.0273168
9/15/2020 0.028031
9/15/2020 0.0268294
9/15/2020 0.0278269
9/15/2020 0.0276526
9/15/2020 0.0276542
9/15/2020 0.0275382
9/15/2020 0.0279836
9/15/2020 0.0275405
9/15/2020 0.0276898
9/15/2020 0.0278571
9/15/2020 0.0279049
9/15/2020 0.027283
9/15/2020 0.028157
9/15/2020 0.0284398
9/15/2020 0.0280686
9/15/2020 0.0277113
9/15/2020 0.0279737
9/15/2020 0.0280227
9/15/2020 0.0277506
9/15/2020 0.0282066
9/15/2020 0.0277497
9/15/2020 0.0274023
9/15/2020 0.0274059
9/15/2020 0.0277511
9/15/2020 0.0282626
9/15/2020 0.0285092
9/15/2020 0.0276162
9/15/2020 0.0281682
9/15/2020 0.0282614
9/15/2020 0.0278591
9/15/2020 0.0278038
9/15/2020 0.0277031
9/15/2020 0.027604
9/15/2020 0.0283041
9/15/2020 0.0279548
9/15/2020 0.0274417
9/15/2020 0.0276217
9/15/2020 0.028045
9/15/2020 0.0277074
9/15/2020 0.0278189
9/15/2020 0.0279717
9/15/2020 0.0277335
9/15/2020 0.0275002
9/15/2020 0.0281419
9/15/2020 0.0274392
9/15/2020 0.0275984
9/15/2020 0.0280728
9/15/2020 0.0276355
9/15/2020 0.0280085
9/15/2020 0.0279527
9/15/2020 0.0281677
9/15/2020 0.0274043
9/15/2020 0.0283931
9/15/2020 0.0277964
9/15/2020 0.0279688
9/15/2020 0.0283961
9/15/2020 0.0282753
9/15/2020 0.0274498
9/15/2020 0.0274916
9/15/2020 0.028049
9/15/2020 0.0278973
9/15/2020 0.0279954
9/15/2020 0.0275111
9/15/2020 0.0275984
9/15/2020 0.0277347
9/15/2020 0.0272058
9/15/2020 0.0281558
9/15/2020 0.0278421
9/15/2020 0.0280225
9/15/2020 0.027929
9/15/2020 0.028025
9/15/2020 0.0273551
9/15/2020 0.0278473
9/15/2020 0.0280981
9/15/2020 0.0279579
9/15/2020 0.0287495
9/15/2020 0.0273335
9/15/2020 0.0276515
9/15/2020 0.0282355
9/15/2020 0.0277712
9/15/2020 0.0282073
9/15/2020 0.027768
9/15/2020 0.0278566
9/15/2020 0.0280712
9/15/2020 0.0278649
9/15/2020 0.0278091
9/15/2020 0.0275125
9/15/2020 0.0277168
9/15/2020 0.0275855
9/15/2020 0.0280154
9/15/2020 0.0274834
9/15/2020 0.0275358
9/15/2020 0.0280687
9/15/2020 0.0279456
9/15/2020 0.0271534
9/15/2020 0.0279203
9/15/2020 0.0282588
9/15/2020 0.0273838
9/15/2020 0.027844
9/15/2020 0.0275495
9/15/2020 0.0279655
9/15/2020 0.0273322
9/15/2020 0.0279167
9/15/2020 0.0278776
9/15/2020 0.0275809
9/15/2020 0.0278845
9/15/2020 0.0273778
9/15/2020 0.0280218
9/15/2020 0.0277789
9/15/2020 0.0277637
9/15/2020 0.0276504
9/15/2020 0.0276927
9/15/2020 0.0282056
9/15/2020 0.0278647
9/15/2020 0.0273532
9/15/2020 0.0281312
9/15/2020 0.0278195
9/15/2020 0.0276238
9/15/2020 0.0277646
9/15/2020 0.0275806
9/15/2020 0.0278931
9/15/2020 0.0276604
9/15/2020 0.0280659
9/15/2020 0.0273982
9/15/2020 0.0281353
9/15/2020 0.0275225
9/15/2020 0.0278024
9/15/2020 0.0275174
9/15/2020 0.0280144
9/15/2020 0.0276943
9/15/2020 0.0278223
9/15/2020 0.0278503
9/15/2020 0.0277463
9/15/2020 0.0278123
9/15/2020 0.0278434
9/15/2020 0.0279198
9/15/2020 0.0279717
9/15/2020 0.0279159
9/15/2020 0.0279632
9/15/2020 0.027541
9/15/2020 0.0278953
9/15/2020 0.0278785
9/15/2020 0.0272929
9/15/2020 0.0280132
9/15/2020 0.0280603
9/15/2020 0.0276896
9/15/2020 0.0279463
9/15/2020 0.0280542
9/15/2020 0.0277211
9/15/2020 0.0276761
9/15/2020 0.0279325
9/15/2020 0.0275796
9/15/2020 0.0274315
9/15/2020 0.0275713
9/15/2020 0.0279106
9/15/2020 0.027214
9/15/2020 0.0278467
9/15/2020 0.0282923
9/15/2020 0.0278573
9/15/2020 0.027586
9/15/2020 0.0278526
9/15/2020 0.0274052
9/15/2020 0.0275347
9/15/2020 0.0274674
9/15/2020 0.0278376
9/15/2020 0.027807
9/15/2020 0.0274702
9/15/2020 0.0273819
9/15/2020 0.027957
9/15/2020 0.0276976
9/15/2020 0.027532
9/15/2020 0.0273853
9/15/2020 0.0273582
9/15/2020 0.0275355
9/15/2020 0.02777
9/15/2020 0.0278206
9/15/2020 0.0275991
9/15/2020 0.0271416
9/15/2020 0.0277179
9/15/2020 0.0280256
9/15/2020 0.0274926
9/15/2020 0.0278433
9/15/2020 0.0273824
9/15/2020 0.0282124
9/15/2020 0.0277067
9/15/2020 0.0275464
9/15/2020 0.028169
9/15/2020 0.0278173
9/15/2020 0.0277082
9/15/2020 0.0281008
9/15/2020 0.0270471
9/15/2020 0.0279803
9/15/2020 0.0279228
9/15/2020 0.0271055
9/15/2020 0.0272076
9/15/2020 0.0276302
9/15/2020 0.0279591
9/15/2020 0.0274457
9/15/2020 0.0280377
9/15/2020 0.0280104
9/15/2020 0.0276572
9/15/2020 0.0280575
9/15/2020 0.0279007
9/15/2020 0.0279894
9/15/2020 0.0281411
9/15/2020 0.0274754
9/15/2020 0.0276847
9/15/2020 0.0281911
9/15/2020 0.0273465
9/15/2020 0.0279924
9/15/2020 0.027779
9/15/2020 0.0279816
9/15/2020 0.0279832
9/15/2020 0.0276785
9/15/2020 0.0275266
9/15/2020 0.028036
9/15/2020 0.0275253
9/15/2020 0.0281513
9/15/2020 0.0278686
9/15/2020 0.0278154
9/15/2020 0.0282154
9/15/2020 0.0275498
9/15/2020 0.0279708
9/15/2020 0.0277386
9/15/2020 0.0280845
9/15/2020 0.0279212
9/15/2020 0.0280697
9/15/2020 0.0275887
9/15/2020 0.0280527
9/15/2020 0.027548
9/15/2020 0.0277722
9/15/2020 0.0276173
9/15/2020 0.027668
9/15/2020 0.0279734
9/15/2020 0.0282425
9/15/2020 0.0283357
9/15/2020 0.0278672
9/15/2020 0.0280179
9/15/2020 0.0279149
9/15/2020 0.027951
9/15/2020 0.0281719
9/15/2020 0.0278807
9/15/2020 0.0274994
9/15/2020 0.0276378
9/15/2020 0.0279516
9/15/2020 0.0281326
9/15/2020 0.0283095
9/15/2020 0.0279842
9/15/2020 0.0277741
9/15/2020 0.0275769
9/15/2020 0.0280295
9/15/2020 0.0280978
9/15/2020 0.0277649
9/15/2020 0.0280851
9/15/2020 0.0279561
9/15/2020 0.0285616
9/15/2020 0.0282428
9/15/2020 0.0281897
9/15/2020 0.0283268
9/15/2020 0.0283672
9/15/2020 0.0279424
9/15/2020 0.0281912
9/15/2020 0.0283195
9/15/2020 0.0285596
9/15/2020 0.0276339
9/15/2020 0.0275896
9/15/2020 0.027906
9/15/2020 0.0276104
9/15/2020 0.0277298
9/15/2020 0.0273962
9/15/2020 0.0276894
9/15/2020 0.0280267
9/15/2020 0.027796
9/15/2020 0.0282886
9/15/2020 0.0280241
9/15/2020 0.0281274
9/15/2020 0.0281084
9/15/2020 0.0279248
9/15/2020 0.0274548
9/15/2020 0.0278643
9/15/2020 0.0277686
9/15/2020 0.0274768
9/15/2020 0.027861
9/15/2020 0.0278094
9/15/2020 0.0275158
9/15/2020 0.027963
9/15/2020 0.0278937
9/15/2020 0.0278466
9/15/2020 0.0279164
9/15/2020 0.0279319
9/15/2020 0.0279131
9/15/2020 0.0280752
9/15/2020 0.0274536
9/15/2020 0.0279487
9/15/2020 0.0277576
9/15/2020 0.0279669
9/15/2020 0.0276836
9/15/2020 0.0281514
9/15/2020 0.0278954
9/15/2020 0.0278239
9/15/2020 0.0276005
9/15/2020 0.0273542
9/15/2020 0.0282398
9/15/2020 0.0277496
9/15/2020 0.027694
9/15/2020 0.0276998
9/15/2020 0.0281674
9/15/2020 0.0276524
9/15/2020 0.0278164
9/15/2020 0.0279725
9/15/2020 0.0273572
9/15/2020 0.0278325
9/15/2020 0.0276514
9/15/2020 0.028069
9/15/2020 0.0281706
9/15/2020 0.0279238
9/15/2020 0.0281452
9/15/2020 0.0278847
9/15/2020 0.0276347
9/15/2020 0.0277897
9/15/2020 0.0277039
9/15/2020 0.0284939
9/15/2020 0.0275574
9/15/2020 0.0272809
9/15/2020 0.0281934
9/15/2020 0.0272461
9/15/2020 0.0277623
9/15/2020 0.0277441
9/15/2020 0.027946
9/15/2020 0.0284859
9/15/2020 0.0283817
9/15/2020 0.0278148
9/15/2020 0.0274699
9/15/2020 0.0277972
9/15/2020 0.0282
9/15/2020 0.0275752
9/15/2020 0.0276503
9/15/2020 0.028045
9/15/2020 0.0276491
9/15/2020 0.0275761
9/15/2020 0.0276821
9/15/2020 0.0275792
9/15/2020 0.0280268
9/15/2020 0.0278932
9/15/2020 0.0280634
9/15/2020 0.0277809
9/15/2020 0.0279473
9/15/2020 0.0278011
9/15/2020 0.028141
9/15/2020 0.0271717
9/15/2020 0.0272069
9/15/2020 0.0279267
9/15/2020 0.0273961
9/15/2020 0.0275284
9/15/2020 0.0274468
9/15/2020 0.0273765
9/15/2020 0.0279742
9/15/2020 0.0273893
9/15/2020 0.027546
9/15/2020 0.0277146
9/15/2020 0.0272882
9/15/2020 0.0277817
9/15/2020 0.0279214
9/15/2020 0.02744
9/15/2020 0.028095
9/15/2020 0.0278219
9/15/2020 0.027476
9/15/2020 0.0277077
9/15/2020 0.0278514
9/15/2020 0.027296
9/15/2020 0.027865
9/15/2020 0.0277886
9/15/2020 0.0276003
9/15/2020 0.027338
9/15/2020 0.0274864
9/15/2020 0.0277075
9/15/2020 0.0273456
9/15/2020 0.0274218
9/15/2020 0.0274555
9/15/2020 0.0275018
9/15/2020 0.0266602
9/15/2020 0.0276415
9/15/2020 0.0277086
9/15/2020 0.0280097
9/15/2020 0.0276388
9/15/2020 0.0275449
9/15/2020 0.0274208
9/15/2020 0.0279069
9/15/2020 0.0274933
9/15/2020 0.0276974
9/15/2020 0.0277327
9/15/2020 0.0276955
9/15/2020 0.0273068
9/15/2020 0.0276042
9/15/2020 0.0281115
9/15/2020 0.0278266
9/15/2020 0.0281766
9/15/2020 0.027515
9/15/2020 0.0276415
9/15/2020 0.0269585
9/15/2020 0.0279172
9/15/2020 0.027493
9/15/2020 0.027406
9/15/2020 0.0275889
9/15/2020 0.027586
9/15/2020 0.027784
9/15/2020 0.0275982
9/15/2020 0.0271924
9/15/2020 0.0276814
9/15/2020 0.027644
9/15/2020 0.0274844
9/15/2020 0.027989
9/15/2020 0.0273413
9/15/2020 0.0278888
9/15/2020 0.0277404
9/15/2020 0.027664
9/15/2020 0.0278339
9/15/2020 0.0275136
9/15/2020 0.0278647
9/15/2020 0.0280524
9/15/2020 0.0274548
9/15/2020 0.0281993
9/15/2020 0.0281485
9/15/2020 0.0274128
9/15/2020 0.0275715
9/15/2020 0.0276342
9/15/2020 0.0278119
9/15/2020 0.0277805
9/15/2020 0.0276606
9/15/2020 0.0284115
9/15/2020 0.0278211
9/15/2020 0.02761
9/15/2020 0.0279424
9/15/2020 0.0278931
9/15/2020 0.0281045
9/15/2020 0.0279308
9/15/2020 0.0278837
9/15/2020 0.0276983
9/15/2020 0.0271716
9/15/2020 0.0280876
9/15/2020 0.0271362
9/15/2020 0.0277677
9/15/2020 0.0275328
9/15/2020 0.0269139
9/15/2020 0.028223
9/15/2020 0.027631
9/15/2020 0.0276634
9/15/2020 0.0274785
9/15/2020 0.0278561
9/15/2020 0.0280619
9/15/2020 0.0276482
9/15/2020 0.0274907
9/15/2020 0.0275433
9/15/2020 0.0275728
9/15/2020 0.0275802
9/15/2020 0.0278606
9/15/2020 0.0278091
9/15/2020 0.0273657
9/15/2020 0.0268711
9/15/2020 0.0272615
9/15/2020 0.0274855
9/15/2020 0.0277432
9/15/2020 0.0279102
9/15/2020 0.0277111
9/15/2020 0.0276387
9/15/2020 0.0274801
9/15/2020 0.0279858
9/15/2020 0.0278071
9/15/2020 0.02814
9/15/2020 0.0281277
9/15/2020 0.0278388
9/15/2020 0.027775
9/15/2020 0.027393
9/15/2020 0.0272223
9/15/2020 0.0274882
9/15/2020 0.0276607
9/15/2020 0.0281564
9/15/2020 0.0282564
9/15/2020 0.0275734
9/15/2020 0.0276736
9/15/2020 0.0278707
9/15/2020 0.0275563
9/15/2020 0.0277378
9/15/2020 0.0268753
9/15/2020 0.0274652
9/15/2020 0.0276689
9/15/2020 0.0274833
9/15/2020 0.0282486
9/15/2020 0.0279522
9/15/2020 0.0278119
9/15/2020 0.0276678
9/15/2020 0.0278589
9/15/2020 0.027447
9/15/2020 0.027853
9/15/2020 0.027506
9/15/2020 0.0285493
9/15/2020 0.0273885
9/15/2020 0.0272384
9/15/2020 0.0282219
9/15/2020 0.0280083
9/15/2020 0.0276702
9/15/2020 0.0279176
9/15/2020 0.0277055
9/15/2020 0.0274087
9/15/2020 0.0276385
9/15/2020 0.0273371
9/15/2020 0.0278433
9/15/2020 0.0276134
9/15/2020 0.0275342
9/15/2020 0.0277342
9/15/2020 0.0280044
9/15/2020 0.0283881
9/15/2020 0.0275595
9/15/2020 0.027738
9/15/2020 0.0278143
9/15/2020 0.0275218
9/15/2020 0.0275347
9/15/2020 0.027885
9/15/2020 0.0270848
9/15/2020 0.0274307
9/15/2020 0.0277513
9/15/2020 0.0273952
9/15/2020 0.0280908
9/15/2020 0.0276413
9/15/2020 0.0274768
9/15/2020 0.0273985
9/15/2020 0.0275679
9/15/2020 0.0277229
9/15/2020 0.027757
9/15/2020 0.0275197
9/15/2020 0.0277323
9/15/2020 0.0274364
9/15/2020 0.0271743
9/15/2020 0.0277226
9/15/2020 0.0279712
9/15/2020 0.0275335
9/15/2020 0.0276976
9/15/2020 0.0273731
9/15/2020 0.0272439
9/15/2020 0.0272712
9/15/2020 0.0274568
9/15/2020 0.0277107
9/15/2020 0.0277995
9/15/2020 0.0276301
9/15/2020 0.0276855
9/15/2020 0.02735
9/15/2020 0.0277986
9/15/2020 0.0277323
9/15/2020 0.02792
9/15/2020 0.0279507
9/15/2020 0.027785
9/15/2020 0.0277426
9/15/2020 0.0274823
9/15/2020 0.0277085
9/15/2020 0.0278178
9/15/2020 0.0274944
9/15/2020 0.0278686
9/15/2020 0.0279237
9/15/2020 0.0272295
9/15/2020 0.0276858
9/15/2020 0.0281994
9/15/2020 0.0271964
9/15/2020 0.0272687
9/15/2020 0.0275579
9/15/2020 0.0279788
9/15/2020 0.0279453
9/15/2020 0.0275882
9/15/2020 0.0277687
9/15/2020 0.0273769
9/15/2020 0.0279394
9/15/2020 0.0274247
9/15/2020 0.0278962
9/15/2020 0.027852
9/15/2020 0.0271697
9/15/2020 0.0275873
9/15/2020 0.0275705
9/15/2020 0.0277466
9/15/2020 0.0276515
9/15/2020 0.0276444
9/15/2020 0.0277595
9/15/2020 0.0279702
9/15/2020 0.0272739
9/15/2020 0.0279096
9/15/2020 0.027556
9/15/2020 0.0275528
9/15/2020 0.0279056
9/15/2020 0.0283265
9/15/2020 0.0274706
9/15/2020 0.0280169
9/15/2020 0.0278693
9/15/2020 0.0273779
9/15/2020 0.0275827
9/15/2020 0.0275792
9/15/2020 0.0273353
9/15/2020 0.0274231
9/15/2020 0.0278728
9/15/2020 0.0277609
9/15/2020 0.0279327
9/15/2020 0.0276833
9/15/2020 0.0280617
9/15/2020 0.0279909
9/15/2020 0.0274913
9/15/2020 0.0274855
9/15/2020 0.0281038
9/15/2020 0.0275457
9/15/2020 0.0276629
9/15/2020 0.027533
9/15/2020 0.0274064
9/15/2020 0.028012
9/15/2020 0.0276764
9/15/2020 0.0274857
9/15/2020 0.0277226
9/15/2020 0.0278404
9/15/2020 0.0272227
9/15/2020 0.0281391
9/15/2020 0.0274005
9/15/2020 0.0280187
9/15/2020 0.0275976
9/15/2020 0.0277893
9/15/2020 0.0279482
9/15/2020 0.0274862
9/15/2020 0.0269009
9/15/2020 0.0271941
9/15/2020 0.027635
9/15/2020 0.027975
9/15/2020 0.0279406
9/15/2020 0.027409
9/15/2020 0.0272303
9/15/2020 0.0273809
9/15/2020 0.02712
9/15/2020 0.0271983
9/15/2020 0.0276226
9/15/2020 0.0278406
9/15/2020 0.0274538
9/15/2020 0.0276115
9/15/2020 0.0274927
9/15/2020 0.0278064
9/15/2020 0.0273733
9/15/2020 0.0277941
9/15/2020 0.0279831
9/15/2020 0.0277021
9/15/2020 0.0280975
9/15/2020 0.027983
9/15/2020 0.0277881
9/15/2020 0.0278816
9/15/2020 0.0274213
9/15/2020 0.0272918
9/15/2020 0.0279106
9/15/2020 0.0277054
9/15/2020 0.0274224
9/15/2020 0.0275345
9/15/2020 0.0276288
9/15/2020 0.0272304
9/15/2020 0.0278847
9/15/2020 0.0276823
9/15/2020 0.0273333
9/15/2020 0.0275632
9/15/2020 0.0273822
9/15/2020 0.0277099
9/15/2020 0.0274946
9/15/2020 0.027364
9/15/2020 0.0275078
9/15/2020 0.0275476
9/15/2020 0.0271941
9/15/2020 0.0279628
9/15/2020 0.0274641
9/15/2020 0.0273869
9/15/2020 0.0277587
9/15/2020 0.0276143
9/15/2020 0.027701
9/15/2020 0.0280624
9/15/2020 0.0272872
9/15/2020 0.0274479
9/15/2020 0.0279039
9/15/2020 0.0279204
9/15/2020 0.027619
9/15/2020 0.0277283
9/15/2020 0.0276449
9/15/2020 0.0276388
9/15/2020 0.0275594
9/15/2020 0.0276602
9/15/2020 0.0277489
9/15/2020 0.02801
9/15/2020 0.0277931
9/15/2020 0.0275049
9/15/2020 0.0274843
9/15/2020 0.0279383
9/15/2020 0.0275941
9/15/2020 0.0279141
9/15/2020 0.0273609
9/15/2020 0.0274961
9/15/2020 0.0275058
9/15/2020 0.0276124
9/15/2020 0.0276754
9/15/2020 0.0277171
9/15/2020 0.0275469
9/15/2020 0.0277119
9/15/2020 0.0278418
9/15/2020 0.0275829
9/15/2020 0.0278146
9/15/2020 0.0274479
9/15/2020 0.0281374
9/15/2020 0.0269977
9/15/2020 0.0276005
9/15/2020 0.0276997
9/15/2020 0.0278702
9/15/2020 0.0276604
9/15/2020 0.0277196
9/15/2020 0.0279508
9/15/2020 0.0274613
9/15/2020 0.0273184
9/15/2020 0.0279027
9/15/2020 0.0274811
9/15/2020 0.0273762
9/15/2020 0.027683
9/15/2020 0.0279779
9/15/2020 0.0275638
9/15/2020 0.0269055
9/15/2020 0.0276589
9/15/2020 0.0276152
9/15/2020 0.0273661
9/15/2020 0.0275948
9/15/2020 0.0277858
9/15/2020 0.0275757
9/15/2020 0.0272946
9/15/2020 0.0280035
9/15/2020 0.0274163
9/15/2020 0.0277564
9/15/2020 0.027161
9/15/2020 0.027841
9/15/2020 0.0275737
9/15/2020 0.0273679
9/15/2020 0.0275076
9/15/2020 0.0273907
9/15/2020 0.0276583
9/15/2020 0.0280484
9/15/2020 0.0275939
9/15/2020 0.0276462
9/15/2020 0.0272343
9/15/2020 0.0273368
9/15/2020 0.0275314
9/15/2020 0.0279383
9/15/2020 0.0277653
9/15/2020 0.0275
9/15/2020 0.0277452
9/15/2020 0.027483
9/15/2020 0.0273542
9/15/2020 0.0278959
9/15/2020 0.0280414
9/15/2020 0.0276932
9/15/2020 0.0271639
9/15/2020 0.0278918
9/15/2020 0.0276612
9/15/2020 0.02757
9/15/2020 0.0276754
9/15/2020 0.0277532
9/15/2020 0.0277108
9/15/2020 0.0281767
9/15/2020 0.0278088
9/15/2020 0.0276476
9/15/2020 0.0275015
9/15/2020 0.0278945
9/15/2020 0.0276553
9/15/2020 0.0278627
9/15/2020 0.0275058
9/15/2020 0.027803
9/15/2020 0.0273498
9/15/2020 0.0278256
9/15/2020 0.027768
9/15/2020 0.0275683
9/15/2020 0.0271733
9/15/2020 0.0278121
9/15/2020 0.0273859
9/15/2020 0.0276735
9/15/2020 0.0277001
9/15/2020 0.0273119
9/15/2020 0.0277541
9/15/2020 0.0275684
9/15/2020 0.0278074
9/15/2020 0.0277349
9/15/2020 0.0276298
9/15/2020 0.0277183
9/15/2020 0.0273313
9/15/2020 0.0273907
9/15/2020 0.027619
9/15/2020 0.0272843
9/15/2020 0.0272631
9/15/2020 0.0274005
9/15/2020 0.0275092
9/15/2020 0.0276045
9/15/2020 0.0275596
9/15/2020 0.027776
9/15/2020 0.0272238
9/15/2020 0.0279385
9/15/2020 0.0278479
9/15/2020 0.0277971
9/15/2020 0.027791
9/15/2020 0.0274788
9/15/2020 0.0276733
9/15/2020 0.0280902
9/15/2020 0.0276749
9/15/2020 0.027129
9/15/2020 0.0275788
9/15/2020 0.0276141
9/15/2020 0.0277829
9/15/2020 0.0278174
9/15/2020 0.0278198
9/15/2020 0.0276745
9/15/2020 0.0274726
9/15/2020 0.0277135
9/15/2020 0.027833
9/15/2020 0.027784
9/15/2020 0.0274142
9/15/2020 0.0278115
9/15/2020 0.0269967
9/15/2020 0.0267601
9/15/2020 0.0272802
9/15/2020 0.0275734
9/15/2020 0.027731
9/15/2020 0.02748
9/15/2020 0.027537
9/15/2020 0.0275571
9/15/2020 0.0274435
9/15/2020 0.027825
9/15/2020 0.0278728
9/15/2020 0.0278333
9/15/2020 0.0275089
9/15/2020 0.0274755
9/15/2020 0.0275194
9/15/2020 0.0274474
9/15/2020 0.0272514
9/15/2020 0.0279708
9/15/2020 0.0269194
9/15/2020 0.0277526
9/15/2020 0.0277631
9/15/2020 0.0278687
9/15/2020 0.0271938
9/15/2020 0.0270357
9/15/2020 0.0272548
9/15/2020 0.0271732
9/15/2020 0.0276457
9/15/2020 0.0274456
9/15/2020 0.0274941
9/15/2020 0.0277244
9/15/2020 0.0279172
9/15/2020 0.0276772
9/15/2020 0.0273537
9/15/2020 0.0277824
9/15/2020 0.0271808
9/15/2020 0.0275311
9/15/2020 0.027582
9/15/2020 0.0272353
9/15/2020 0.0276933
9/15/2020 0.0273258
9/15/2020 0.0273622
9/15/2020 0.0275511
9/15/2020 0.0275422
9/15/2020 0.0273935
9/15/2020 0.028058
9/15/2020 0.0272988
9/15/2020 0.0271886
9/15/2020 0.0276367
9/15/2020 0.0269556
9/15/2020 0.0278889
9/15/2020 0.0280482
9/15/2020 0.0275663
9/15/2020 0.0276717
9/15/2020 0.0274979
9/15/2020 0.0277169
9/15/2020 0.0277821
9/15/2020 0.0276322
9/15/2020 0.0272986
9/15/2020 0.0270361
9/15/2020 0.0275779
9/15/2020 0.0274969
9/15/2020 0.0273386
9/15/2020 0.0274644
9/15/2020 0.0275525
9/15/2020 0.0277168
9/15/2020 0.0274752
9/15/2020 0.0275733
9/15/2020 0.0274538
9/15/2020 0.0277063
9/15/2020 0.0274092
9/15/2020 0.0277581
9/15/2020 0.0276304
9/15/2020 0.0275081
9/15/2020 0.0275313
9/15/2020 0.027226
9/15/2020 0.0275947
9/15/2020 0.0275952
9/15/2020 0.0275683
9/15/2020 0.027278
9/15/2020 0.0272674
9/15/2020 0.0274103
9/15/2020 0.0277051
9/15/2020 0.0275202
9/15/2020 0.02758
9/15/2020 0.0276916
9/15/2020 0.0271363
9/15/2020 0.0277104
9/15/2020 0.0274421
9/15/2020 0.0276337
9/15/2020 0.0272464
9/15/2020 0.0279762
9/15/2020 0.0271911
9/15/2020 0.0278772
9/15/2020 0.0278007
9/15/2020 0.027765
9/15/2020 0.0271171
9/15/2020 0.0274316
9/15/2020 0.0275692
9/15/2020 0.0275197
9/15/2020 0.0276179
9/15/2020 0.0278045
9/15/2020 0.0274128
9/15/2020 0.0280182
9/15/2020 0.0275473
9/15/2020 0.0277344
9/15/2020 0.027092
9/15/2020 0.0278948
9/15/2020 0.0275155
9/15/2020 0.0274812
9/15/2020 0.0277547
9/15/2020 0.0278753
9/15/2020 0.0275722
9/15/2020 0.0275733
9/15/2020 0.0275843
9/15/2020 0.0276649
9/15/2020 0.0273072
9/15/2020 0.0275191
9/15/2020 0.0277229
9/15/2020 0.0277978
9/15/2020 0.02783
9/15/2020 0.0277081
9/15/2020 0.0278627
9/15/2020 0.0282043
9/15/2020 0.0276343
9/15/2020 0.0273384
9/15/2020 0.0280777
9/15/2020 0.02753
9/15/2020 0.027453
9/15/2020 0.0273998
9/15/2020 0.0278283
9/15/2020 0.0272697
9/15/2020 0.0275741
9/15/2020 0.028164
9/15/2020 0.0274747
9/15/2020 0.0281408
9/15/2020 0.0272165
9/15/2020 0.0272784
9/15/2020 0.0279568
9/15/2020 0.0278504
9/15/2020 0.0274923
9/15/2020 0.0277164
9/15/2020 0.0274232
9/15/2020 0.0276169
9/15/2020 0.0273869
9/15/2020 0.027164
9/15/2020 0.0277025
9/15/2020 0.0275568
9/15/2020 0.0278846
9/15/2020 0.0274469
9/15/2020 0.0275625
9/15/2020 0.0275398
9/15/2020 0.0273549
9/15/2020 0.0276106
9/15/2020 0.0276621
9/15/2020 0.0277237
9/15/2020 0.0281119
9/15/2020 0.0279167
9/15/2020 0.027245
9/15/2020 0.0276277
9/15/2020 0.0275399
9/15/2020 0.0277194
9/15/2020 0.0277201
9/15/2020 0.0277177
9/15/2020 0.0275567
9/15/2020 0.0276345
9/15/2020 0.0283137
9/15/2020 0.0281212
9/15/2020 0.0281004
9/15/2020 0.0282328
9/15/2020 0.0281034
9/15/2020 0.0268602
9/15/2020 0.0279543
9/15/2020 0.0277267
9/15/2020 0.0277034
9/15/2020 0.0278199
9/15/2020 0.0273825
9/15/2020 0.0282171
9/15/2020 0.0277132
9/15/2020 0.0276787
9/15/2020 0.0275115
9/15/2020 0.0274791
9/15/2020 0.0278936
9/15/2020 0.0280074
9/15/2020 0.0277081
9/15/2020 0.0272613
9/15/2020 0.027733
9/15/2020 0.0275655
9/15/2020 0.0277017
9/15/2020 0.0272476
9/15/2020 0.0273315
9/15/2020 0.0279044
9/15/2020 0.0276519
9/15/2020 0.0274976
9/15/2020 0.0272302
9/15/2020 0.0275043
9/15/2020 0.0279889
9/15/2020 0.027686
9/15/2020 0.0278765
9/15/2020 0.0270662
9/15/2020 0.0279445
9/15/2020 0.028285
9/15/2020 0.027396
9/15/2020 0.0274831
9/15/2020 0.0273302
9/15/2020 0.0280573
9/15/2020 0.027109
9/15/2020 0.0274737
9/15/2020 0.0280187
9/15/2020 0.0273826
9/15/2020 0.0276315
9/15/2020 0.0278157
9/15/2020 0.027467
9/15/2020 0.0277249
9/15/2020 0.0276901
9/15/2020 0.0273915
9/15/2020 0.0279372
9/15/2020 0.0273259
9/15/2020 0.0277606
9/15/2020 0.027563
9/15/2020 0.0275866
9/15/2020 0.0278346
9/15/2020 0.0273333
9/15/2020 0.0279206
9/15/2020 0.0280327
9/15/2020 0.0274081
9/15/2020 0.0277247
9/15/2020 0.0272515
9/15/2020 0.0279807
9/15/2020 0.0271692
9/15/2020 0.0275359
9/15/2020 0.0273235
9/15/2020 0.0272557
9/15/2020 0.0276294
9/15/2020 0.0272816
9/15/2020 0.0275889
9/15/2020 0.0274565
9/15/2020 0.0275855
9/15/2020 0.0278597
9/15/2020 0.0273566
9/15/2020 0.0278987
9/15/2020 0.0277572
9/15/2020 0.0274325
9/15/2020 0.0272889
9/15/2020 0.0275154
9/15/2020 0.027733
9/15/2020 0.0275498
9/15/2020 0.0275891
9/15/2020 0.0273124
9/15/2020 0.0274249
9/15/2020 0.0273302
9/15/2020 0.0272113
9/15/2020 0.0277212
9/15/2020 0.0273628
9/15/2020 0.0274503
9/15/2020 0.0277347
9/15/2020 0.027592
9/15/2020 0.0274657
9/15/2020 0.200036
9/15/2020 0.249735
9/15/2020 0.248713
9/15/2020 0.248363
9/15/2020 0.249112
9/15/2020 0.249543
9/15/2020 0.249186
9/15/2020 0.249515
9/15/2020 0.248633
9/15/2020 0.24927
9/15/2020 0.248885
9/15/2020 0.248946
9/15/2020 0.249819
9/15/2020 0.248983
9/15/2020 0.249061
9/15/2020 0.249038
9/15/2020 0.24939
9/15/2020 0.249
9/15/2020 0.249083
9/15/2020 0.249213
9/15/2020 0.249017
9/15/2020 0.249438
9/15/2020 0.249008
9/15/2020 0.248864
9/15/2020 0.249229
9/15/2020 0.248504
9/15/2020 0.248021
9/15/2020 0.24921
9/15/2020 0.248676
9/15/2020 0.249218
9/15/2020 0.248611
9/15/2020 0.249344
9/15/2020 0.2492
9/15/2020 0.249608
9/15/2020 0.249512
9/15/2020 0.249627
9/15/2020 0.250088
9/15/2020 0.249652
9/15/2020 0.249599
9/15/2020 0.24975
9/15/2020 0.250012
9/15/2020 0.249569
9/15/2020 0.250101
9/15/2020 0.250256
9/15/2020 0.249198
9/15/2020 0.249953
9/15/2020 0.249734
9/15/2020 0.249737
9/15/2020 0.249581
9/15/2020 0.249251
9/15/2020 0.24998
9/15/2020 0.249575
9/15/2020 0.249645
9/15/2020 0.249414
9/15/2020 0.250081
9/15/2020 0.249773
9/15/2020 0.249835
9/15/2020 0.250148
9/15/2020 0.249336
9/15/2020 0.249509
9/15/2020 0.24948
9/15/2020 0.249656
9/15/2020 0.24938
9/15/2020 0.249643
9/15/2020 0.249544
9/15/2020 0.250077
9/15/2020 0.249434
9/15/2020 0.248762
9/15/2020 0.249737
9/15/2020 0.249797
9/15/2020 0.248756
9/15/2020 0.249481
9/15/2020 0.249354
9/15/2020 0.249559
9/15/2020 0.249153
9/15/2020 0.249688
9/15/2020 0.249931
9/15/2020 0.24928
9/15/2020 0.249628
9/15/2020 0.249503
9/15/2020 0.249163
9/15/2020 0.249687
9/15/2020 0.249989
9/15/2020 0.24946
9/15/2020 0.249339
9/15/2020 0.249629
9/15/2020 0.250002
9/15/2020 0.249819
9/15/2020 0.249802
9/15/2020 0.249726
9/15/2020 0.249757
9/15/2020 0.250299
9/15/2020 0.249098
9/15/2020 0.249125
9/15/2020 0.249611
9/15/2020 0.248913
9/15/2020 0.248295
9/15/2020 0.248675
9/15/2020 0.248547
9/15/2020 0.248416
9/15/2020 0.248218
9/15/2020 0.248066
9/15/2020 0.247102
9/15/2020 0.248205
9/15/2020 0.248331
9/15/2020 0.247798
9/15/2020 0.248017
9/15/2020 0.247995
9/15/2020 0.248229
9/15/2020 0.248434
9/15/2020 0.248943
9/15/2020 0.248631
9/15/2020 0.248285
9/15/2020 0.248545
9/15/2020 0.249178
9/15/2020 0.24889
9/15/2020 0.249099
9/15/2020 0.249038
9/15/2020 0.248616
9/15/2020 0.248568
9/15/2020 0.248104
9/15/2020 0.248903
9/15/2020 0.248908
9/15/2020 0.248755
9/15/2020 0.249317
9/15/2020 0.251722
9/15/2020 0.302602
9/15/2020 0.462443
9/15/2020 0.630294
9/15/2020 0.76999
9/15/2020 0.882856
9/15/2020 0.981291
9/15/2020 1.10379
9/15/2020 1.40839
9/15/2020 2.01513
9/15/2020 2.98963
9/15/2020 4.1392
9/15/2020 5.1897
9/15/2020 5.987
9/15/2020 6.54779
9/15/2020 6.90508
9/15/2020 7.11752
9/15/2020 7.26147
9/15/2020 7.35567
9/15/2020 7.42058
9/15/2020 7.4553
9/15/2020 7.47346
9/15/2020 7.4958
9/15/2020 7.53169
9/15/2020 7.52927
9/15/2020 7.53051
9/15/2020 7.54087
9/15/2020 7.54274
9/15/2020 7.55615
9/15/2020 7.55349
9/15/2020 7.56221
9/15/2020 7.55976
9/15/2020 7.56753
9/15/2020 7.56368
9/15/2020 7.58073
9/15/2020 7.56129
9/15/2020 7.56987
9/15/2020 7.58557
9/15/2020 7.57358
9/15/2020 7.57351
9/15/2020 7.58675
9/15/2020 7.58364
9/15/2020 7.59326
9/15/2020 7.59268
9/15/2020 7.59921
9/15/2020 7.59165
9/15/2020 7.59363
9/15/2020 7.60471
9/15/2020 7.5938
9/15/2020 7.5994
9/15/2020 7.6006
9/15/2020 7.58669
9/15/2020 7.60911
9/15/2020 7.60864
9/15/2020 7.60684
9/15/2020 7.60163
9/15/2020 7.61576
9/15/2020 7.59471
9/15/2020 7.59998
9/15/2020 7.5983
9/15/2020 7.59515
9/15/2020 7.60283
9/15/2020 7.60819
9/15/2020 7.59994
9/15/2020 7.6054
9/15/2020 7.59732
9/15/2020 7.60546
9/15/2020 7.61921
9/15/2020 7.60365
9/15/2020 7.60893
9/15/2020 7.60115
9/15/2020 7.61112
9/15/2020 7.61178
9/15/2020 7.60051
9/15/2020 7.58325
9/15/2020 7.59079
9/15/2020 7.61109
9/15/2020 7.61244
9/15/2020 7.60825
9/15/2020 7.61108
9/15/2020 7.60476
9/15/2020 7.62347
9/15/2020 7.61416
9/15/2020 7.59683
9/15/2020 7.62311
9/15/2020 7.61187
9/15/2020 7.60929
9/15/2020 7.62326
9/15/2020 7.60853
9/15/2020 7.61652
9/15/2020 7.61072
9/15/2020 7.62281
9/15/2020 7.62132
9/15/2020 7.60269
9/15/2020 7.61349
9/15/2020 7.61927
9/15/2020 7.59891
9/15/2020 7.6295
9/15/2020 7.6141
9/15/2020 7.62161
9/15/2020 7.60538
9/15/2020 7.6154
9/15/2020 7.61068
9/15/2020 7.61729
9/15/2020 7.6198
9/15/2020 7.61156
9/15/2020 7.627
9/15/2020 7.63011
9/15/2020 7.61539
9/15/2020 7.61124
9/15/2020 7.62436
9/15/2020 7.62299
9/15/2020 7.61908
9/15/2020 7.60494
9/15/2020 7.59983
9/15/2020 7.6333
9/15/2020 7.61549
9/15/2020 7.62095
9/15/2020 7.62138
9/15/2020 7.62254
9/15/2020 7.61816
9/15/2020 7.61531
9/15/2020 7.62539
9/15/2020 7.60816
9/15/2020 7.59938
9/15/2020 7.60185
9/15/2020 7.60947
9/15/2020 7.62398
9/15/2020 7.62537
9/15/2020 7.63317
9/15/2020 7.6272
9/15/2020 7.62658
9/15/2020 7.61509
9/15/2020 7.59864
9/15/2020 7.60779
9/15/2020 7.62861
9/15/2020 7.61089
9/15/2020 7.61728
9/15/2020 7.61625
9/15/2020 7.61639
9/15/2020 7.62093
9/15/2020 7.61861
9/15/2020 7.61675
9/15/2020 7.61158
9/15/2020 7.60938
9/15/2020 7.62701
9/15/2020 7.62328
9/15/2020 7.60895
9/15/2020 7.60791
9/15/2020 7.59903
9/15/2020 7.60835
9/15/2020 7.60792
9/15/2020 7.61697
9/15/2020 7.62561
9/15/2020 7.62677
9/15/2020 7.61931
9/15/2020 7.61578
9/15/2020 7.61083
9/15/2020 7.61771
9/15/2020 7.60599
9/15/2020 7.59899
9/15/2020 7.62497
9/15/2020 7.61096
9/15/2020 7.61753
9/15/2020 7.60339
9/15/2020 7.60783
9/15/2020 7.61539
9/15/2020 7.61501
9/15/2020 7.62371
9/15/2020 7.61635
9/15/2020 7.61338
9/15/2020 7.62432
9/15/2020 7.61999
9/15/2020 7.61214
9/15/2020 7.5979
9/15/2020 7.62062
9/15/2020 7.60295
9/15/2020 7.61641
9/15/2020 7.62004
9/15/2020 7.61563
9/15/2020 7.61459
9/15/2020 7.61854
9/15/2020 7.59046
9/15/2020 7.6186
9/15/2020 7.62397
9/15/2020 7.60279
9/15/2020 7.62885
9/15/2020 7.60479
9/15/2020 7.63086
9/15/2020 7.62456
9/15/2020 7.60549
9/15/2020 7.61757
9/15/2020 7.61812
9/15/2020 7.62652
9/15/2020 7.61829
9/15/2020 7.61721
9/15/2020 7.61681
9/15/2020 7.62062
9/15/2020 7.60124
9/15/2020 7.62539
9/15/2020 7.61421
9/15/2020 7.62179
9/15/2020 7.60526
9/15/2020 7.62108
9/15/2020 7.61509
9/15/2020 7.61669
9/15/2020 7.61195
9/15/2020 7.60872
9/15/2020 7.63077
9/15/2020 7.62912
9/15/2020 7.62833
9/15/2020 7.61979
9/15/2020 7.62245
9/15/2020 7.62478
9/15/2020 7.61515
9/15/2020 7.63454
9/15/2020 7.63324
9/15/2020 7.62394
9/15/2020 7.61895
9/15/2020 7.62152
9/15/2020 7.62655
9/15/2020 7.61578
9/15/2020 7.61356
9/15/2020 7.61792
9/15/2020 7.61461
9/15/2020 7.62313
9/15/2020 7.60952
9/15/2020 7.62021
9/15/2020 7.6232
9/15/2020 7.61681
9/15/2020 7.62956
9/15/2020 7.6293
9/15/2020 7.63665
9/15/2020 7.62633
9/15/2020 7.6163
9/15/2020 7.62324
9/15/2020 7.61115
9/15/2020 7.61652
9/15/2020 7.61033
9/15/2020 7.60518
9/15/2020 7.63032
9/15/2020 7.60203
9/15/2020 7.6187
9/15/2020 7.6245
9/15/2020 7.60476
9/15/2020 7.62775
9/15/2020 7.61654
9/15/2020 7.62471
9/15/2020 7.62056
9/15/2020 7.6275
9/15/2020 7.62347
9/15/2020 7.62648
9/15/2020 7.63648
9/15/2020 7.62974
9/15/2020 7.6277
9/15/2020 7.6241
9/15/2020 7.63053
9/15/2020 7.63318
9/15/2020 7.62503
9/15/2020 7.62254
9/15/2020 7.63146
9/15/2020 7.62984
9/15/2020 7.6409
9/15/2020 7.64489
9/15/2020 7.63786
9/15/2020 7.63661
9/15/2020 7.63848
9/15/2020 7.62718
9/15/2020 7.63854
9/15/2020 7.63215
9/15/2020 7.64084
9/15/2020 7.63752
9/15/2020 7.63886
9/15/2020 7.64527
9/15/2020 7.64252
9/15/2020 7.63844
9/15/2020 7.64118
9/15/2020 7.63279
9/15/2020 7.63452
9/15/2020 7.62308
9/15/2020 7.64388
9/15/2020 7.64186
9/15/2020 7.64228
9/15/2020 7.6436
9/15/2020 7.63259
9/15/2020 7.64001
9/15/2020 7.6467
9/15/2020 7.63918
9/15/2020 7.64075
9/15/2020 7.6494
9/15/2020 7.64202
9/15/2020 7.64509
9/15/2020 7.64526
9/15/2020 7.63588
9/15/2020 7.62969
9/15/2020 7.64205
9/15/2020 7.6358
9/15/2020 7.63511
9/15/2020 7.63374
9/15/2020 7.64068
9/15/2020 7.64354
9/15/2020 7.64169
9/15/2020 7.63776
9/15/2020 7.62406
9/15/2020 7.65159
9/15/2020 7.64034
9/15/2020 7.63953
9/15/2020 7.63166
9/15/2020 7.6594
9/15/2020 7.63866
9/15/2020 7.65063
9/15/2020 7.64461
9/15/2020 7.63866
9/15/2020 7.63462
9/15/2020 7.64325
9/15/2020 7.63981
9/15/2020 7.64908
9/15/2020 7.64618
9/15/2020 7.64205
9/15/2020 7.64252
9/15/2020 7.6451
9/15/2020 7.63294
9/15/2020 7.65495
9/15/2020 7.63526
9/15/2020 7.64797
9/15/2020 7.6242
9/15/2020 7.62327
9/15/2020 7.6411
9/15/2020 7.64052
9/15/2020 7.65817
9/15/2020 7.6495
9/15/2020 7.63962
9/15/2020 7.63908
9/15/2020 7.65515
9/15/2020 7.63681
9/15/2020 7.64575
9/15/2020 7.64816
9/15/2020 7.62862
9/15/2020 7.6389
9/15/2020 7.65627
9/15/2020 7.64691
9/15/2020 7.63334
9/15/2020 7.64479
9/15/2020 7.63905
9/15/2020 7.65032
9/15/2020 7.64569
9/15/2020 7.64731
9/15/2020 7.64443
9/15/2020 7.62682
9/15/2020 7.65197
9/15/2020 7.6372
9/15/2020 7.65185
9/15/2020 7.65109
9/15/2020 7.6424
9/15/2020 7.6441
9/15/2020 7.64089
9/15/2020 7.63701
9/15/2020 7.6373
9/15/2020 7.60854
9/15/2020 7.62808
9/15/2020 7.62929
9/15/2020 7.62475
9/15/2020 7.64075
9/15/2020 7.63182
9/15/2020 7.61579
9/15/2020 7.64905
9/15/2020 7.63419
9/15/2020 7.6447
9/15/2020 7.64392
9/15/2020 7.63301
9/15/2020 7.63536
9/15/2020 7.63889
9/15/2020 7.63709
9/15/2020 7.63187
9/15/2020 7.626
9/15/2020 7.62511
9/15/2020 7.62945
9/15/2020 7.62851
9/15/2020 7.63558
9/15/2020 7.62543
9/15/2020 7.61964
9/15/2020 7.63181
9/15/2020 7.63035
9/15/2020 7.63405
9/15/2020 7.63252
9/15/2020 7.6445
9/15/2020 7.63637
9/15/2020 7.62253
9/15/2020 7.63463
9/15/2020 7.68244
9/15/2020 8.03531
9/15/2020 8.76216
9/15/2020 9.60157
9/15/2020 10.3172
9/15/2020 10.8473
9/15/2020 11.2322
9/15/2020 11.5458
9/15/2020 11.7776
9/15/2020 11.9513
9/15/2020 12.081
9/15/2020 12.1814
9/15/2020 12.247
9/15/2020 12.2753
9/15/2020 12.335
9/15/2020 12.3449
9/15/2020 12.3705
9/15/2020 12.3856
9/15/2020 12.3851
9/15/2020 12.4285
9/15/2020 12.4177
9/15/2020 12.4369
9/15/2020 12.451
9/15/2020 12.4235
9/15/2020 12.4286
9/15/2020 12.406
9/15/2020 12.4282
9/15/2020 12.445
9/15/2020 12.4343
9/15/2020 12.4577
9/15/2020 12.4467
9/15/2020 12.4476
9/15/2020 12.4535
9/15/2020 12.4663
9/15/2020 12.4527
9/15/2020 12.459
9/15/2020 12.4446
9/15/2020 12.4627
9/15/2020 12.4538
9/15/2020 12.439
9/15/2020 12.4564
9/15/2020 12.4376
9/15/2020 12.4359
9/15/2020 12.4496
9/15/2020 12.4294
9/15/2020 12.45
9/15/2020 12.4422
9/15/2020 12.4503
9/15/2020 12.4656
9/15/2020 12.4526
9/15/2020 12.4643
9/15/2020 12.4584
9/15/2020 12.4459
9/15/2020 12.4524
9/15/2020 12.4523
9/15/2020 12.4687
9/15/2020 12.4322
9/15/2020 12.4396
9/15/2020 12.4551
9/15/2020 12.4518
9/15/2020 12.4496
9/15/2020 12.4421
9/15/2020 12.4395
9/15/2020 12.4344
9/15/2020 12.4447
9/15/2020 12.4569
9/15/2020 12.4284
9/15/2020 12.461
9/15/2020 12.4503
9/15/2020 12.4452
9/15/2020 12.4298
9/15/2020 12.4385
9/15/2020 12.4419
9/15/2020 12.4524
9/15/2020 12.4409
9/15/2020 12.4324
9/15/2020 12.4503
9/15/2020 12.4459
9/15/2020 12.4399
9/15/2020 12.4522
9/15/2020 12.4484
9/15/2020 12.4386
9/15/2020 12.4349
9/15/2020 12.4388
9/15/2020 12.4294
9/15/2020 12.4431
9/15/2020 12.4417
9/15/2020 12.4444
9/15/2020 12.4556
9/15/2020 12.4463
9/15/2020 12.441
9/15/2020 12.4554
9/15/2020 12.4567
9/15/2020 12.4678
9/15/2020 12.4282
9/15/2020 12.4678
9/15/2020 12.4584
9/15/2020 12.432
9/15/2020 12.4537
9/15/2020 12.4445
9/15/2020 12.4383
9/15/2020 12.4239
9/15/2020 12.461
9/15/2020 12.4285
9/15/2020 12.436
9/15/2020 12.4319
9/15/2020 12.4404
9/15/2020 12.4429
9/15/2020 12.4357
9/15/2020 12.4148
9/15/2020 12.4354
9/15/2020 12.4507
9/15/2020 12.4389
9/15/2020 12.4303
9/15/2020 12.4399
9/15/2020 12.4362
9/15/2020 12.4477
9/15/2020 12.4337
9/15/2020 12.439
9/15/2020 12.4556
9/15/2020 12.4396
9/15/2020 12.4414
9/15/2020 12.4432
9/15/2020 12.4418
9/15/2020 12.4432
9/15/2020 12.4302
9/15/2020 12.4402
9/15/2020 12.4492
9/15/2020 12.4323
9/15/2020 12.4319
9/15/2020 12.4396
9/15/2020 12.4396
9/15/2020 12.4556
9/15/2020 12.4396
9/15/2020 12.439
9/15/2020 12.4146
9/15/2020 12.4505
9/15/2020 12.4483
9/15/2020 12.4378
9/15/2020 12.4426
9/15/2020 12.4526
9/15/2020 12.4437
9/15/2020 12.4485
9/15/2020 12.4568
9/15/2020 12.4317
9/15/2020 12.4338
9/15/2020 12.434
9/15/2020 12.4319
9/15/2020 12.4369
9/15/2020 12.4363
9/15/2020 12.4427
9/15/2020 12.456
9/15/2020 12.4513
9/15/2020 12.4543
9/15/2020 12.4489
9/15/2020 12.4457
9/15/2020 12.4501
9/15/2020 12.4367
9/15/2020 12.431
9/15/2020 12.4263
9/15/2020 12.4287
9/15/2020 12.421
9/15/2020 12.4125
9/15/2020 12.421
9/15/2020 12.4221
9/15/2020 12.4168
9/15/2020 12.4415
9/15/2020 12.4299
9/15/2020 12.4316
9/15/2020 12.4468
9/15/2020 12.4452
9/15/2020 12.4596
9/15/2020 12.4473
9/15/2020 12.433
9/15/2020 12.4246
9/15/2020 12.4487
9/15/2020 12.4272
9/15/2020 12.4366
9/15/2020 12.4409
9/15/2020 12.4341
9/15/2020 12.4341
9/15/2020 12.4274
9/15/2020 12.4337
9/15/2020 12.4412
9/15/2020 12.4088
9/15/2020 12.429
9/15/2020 12.4179
9/15/2020 12.4271
9/15/2020 12.4339
9/15/2020 12.4321
9/15/2020 12.4369
9/15/2020 12.4269
9/15/2020 12.4316
9/15/2020 12.4278
9/15/2020 12.429
9/15/2020 12.4189
9/15/2020 12.4158
9/15/2020 12.4128
9/15/2020 12.4293
9/15/2020 12.4383
9/15/2020 12.4265
9/15/2020 12.4323
9/15/2020 12.4276
9/15/2020 12.4051
9/15/2020 12.4285
9/15/2020 12.4125
9/15/2020 12.4172
9/15/2020 12.4157
9/15/2020 12.424
9/15/2020 12.4219
9/15/2020 12.4293
9/15/2020 12.4231
9/15/2020 12.4235
9/15/2020 12.4062
9/15/2020 12.4229
9/15/2020 12.424
9/15/2020 12.4259
9/15/2020 12.4088
9/15/2020 12.4205
9/15/2020 12.4209
9/15/2020 12.4181
9/15/2020 12.4182
9/15/2020 12.4107
9/15/2020 12.4102
9/15/2020 12.414
9/15/2020 12.4324
9/15/2020 12.4096
9/15/2020 12.4196
9/15/2020 12.4256
9/15/2020 12.4346
9/15/2020 12.4213
9/15/2020 12.4262
9/15/2020 12.4191
9/15/2020 12.432
9/15/2020 12.4145
9/15/2020 12.412
9/15/2020 12.4157
9/15/2020 12.4142
9/15/2020 12.4058
9/15/2020 12.4295
9/15/2020 12.4247
9/15/2020 12.4019
9/15/2020 12.4007
9/15/2020 12.3992
9/15/2020 12.399
9/15/2020 12.3911
9/15/2020 12.4154
9/15/2020 12.41
9/15/2020 12.4008
9/15/2020 12.4017
9/15/2020 12.3936
9/15/2020 12.4165
9/15/2020 12.4031
9/15/2020 12.3989
9/15/2020 12.3951
9/15/2020 12.4207
9/15/2020 12.4237
9/15/2020 12.4322
9/15/2020 12.4391
9/15/2020 12.4396
9/15/2020 12.4123
9/15/2020 12.4165
9/15/2020 12.4133
9/15/2020 12.4209
9/15/2020 12.4059
9/15/2020 12.4107
9/15/2020 12.4096
9/15/2020 12.4129
9/15/2020 12.4095
9/15/2020 12.4179
9/15/2020 12.4024
9/15/2020 12.396
9/15/2020 12.3898
9/15/2020 12.4097
9/15/2020 12.3944
9/15/2020 12.428
9/15/2020 12.4238
9/15/2020 12.3974
9/15/2020 12.4197
9/15/2020 12.4016
9/15/2020 12.415
9/15/2020 12.3945
9/15/2020 12.4102
9/15/2020 12.4123
9/15/2020 12.4175
9/15/2020 12.4072
9/15/2020 12.4196
9/15/2020 12.4086
9/15/2020 12.418
9/15/2020 12.4232
9/15/2020 12.4222
9/15/2020 12.3873
9/15/2020 12.4177
9/15/2020 12.4179
9/15/2020 12.4061
9/15/2020 12.426
9/15/2020 12.4246
9/15/2020 12.4169
9/15/2020 12.4258
9/15/2020 12.4092
9/15/2020 12.4215
9/15/2020 12.437
9/15/2020 12.4571
9/15/2020 12.9091
9/15/2020 13.8209
9/15/2020 14.7681
9/15/2020 15.5691
9/15/2020 16.2492
9/15/2020 16.7686
9/15/2020 17.1363
9/15/2020 17.4923
9/15/2020 17.7045
9/15/2020 17.8716
9/15/2020 18.0058
9/15/2020 18.0703
9/15/2020 18.2225
9/15/2020 18.2485
9/15/2020 18.2906
9/15/2020 18.3263
9/15/2020 18.3689
9/15/2020 18.3971
9/15/2020 18.3897
9/15/2020 18.3942
9/15/2020 18.3903
9/15/2020 18.3755
9/15/2020 18.3769
9/15/2020 18.3958
9/15/2020 18.3953
9/15/2020 18.3954
9/15/2020 18.4024
9/15/2020 18.4239
9/15/2020 18.3869
9/15/2020 18.4009
9/15/2020 18.3957
9/15/2020 18.3889
9/15/2020 18.4034
9/15/2020 18.4097
9/15/2020 18.3967
9/15/2020 18.3799
9/15/2020 18.3812
9/15/2020 18.3917
9/15/2020 18.4114
9/15/2020 18.3775
9/15/2020 18.4
9/15/2020 18.3861
9/15/2020 18.4013
9/15/2020 18.4141
9/15/2020 18.4085
9/15/2020 18.3789
9/15/2020 18.3814
9/15/2020 18.3964
9/15/2020 18.3778
9/15/2020 18.3834
9/15/2020 18.3802
9/15/2020 18.3676
9/15/2020 18.3978
9/15/2020 18.4017
9/15/2020 18.3898
9/15/2020 18.398
9/15/2020 18.3766
9/15/2020 18.3739
9/15/2020 18.3837
9/15/2020 18.3628
9/15/2020 18.3758
9/15/2020 18.3697
9/15/2020 18.3611
9/15/2020 18.3686
9/15/2020 18.3834
9/15/2020 18.3852
9/15/2020 18.3681
9/15/2020 18.3832
9/15/2020 18.3766
9/15/2020 18.3513
9/15/2020 18.3843
9/15/2020 18.3659
9/15/2020 18.3709
9/15/2020 18.3452
9/15/2020 18.3571
9/15/2020 18.3596
9/15/2020 18.3765
9/15/2020 18.3575
9/15/2020 18.3793
9/15/2020 18.3714
9/15/2020 18.3651
9/15/2020 18.3581
9/15/2020 18.3518
9/15/2020 18.3712
9/15/2020 18.3578
9/15/2020 18.3598
9/15/2020 18.3084
9/15/2020 18.3644
9/15/2020 18.3574
9/15/2020 18.3732
9/15/2020 18.3694
9/15/2020 18.3588
9/15/2020 18.3585
9/15/2020 18.3311
9/15/2020 18.3655
9/15/2020 18.3475
9/15/2020 18.3162
9/15/2020 18.3503
9/15/2020 18.3327
9/15/2020 18.3439
9/15/2020 18.3521
9/15/2020 18.3287
9/15/2020 18.3287
9/15/2020 18.3165
9/15/2020 18.3523
9/15/2020 18.353
9/15/2020 18.3514
9/15/2020 18.3512
9/15/2020 18.34
9/15/2020 18.3419
9/15/2020 18.2767
9/15/2020 18.3081
9/15/2020 18.3089
9/15/2020 18.3295
9/15/2020 18.3167
9/15/2020 18.3371
9/15/2020 18.3363
9/15/2020 18.3266
9/15/2020 18.3056
9/15/2020 18.3473
9/15/2020 18.336
9/15/2020 18.3207
9/15/2020 18.3413
9/15/2020 18.322
9/15/2020 18.3075
9/15/2020 18.3176
9/15/2020 18.2913
9/15/2020 18.2952
9/15/2020 18.2837
9/15/2020 18.2946
9/15/2020 18.2905
9/15/2020 18.2984
9/15/2020 18.3071
9/15/2020 18.2878
9/15/2020 18.2953
9/15/2020 18.2726
9/15/2020 18.2756
9/15/2020 18.2886
9/15/2020 18.2806
9/15/2020 18.2947
9/15/2020 18.2759
9/15/2020 18.2737
9/15/2020 18.2763
9/15/2020 18.295
9/15/2020 18.2821
9/15/2020 18.3035
9/15/2020 18.2853
9/15/2020 18.2691
9/15/2020 18.302
9/15/2020 18.3252
9/15/2020 18.2839
9/15/2020 18.3139
9/15/2020 18.3204
9/15/2020 18.3142
9/15/2020 18.3198
9/15/2020 18.3021
9/15/2020 18.2931
9/15/2020 18.2849
9/15/2020 18.2925
9/15/2020 18.2489
9/15/2020 18.2665
9/15/2020 18.2876
9/15/2020 18.2809
9/15/2020 18.2889
9/15/2020 18.2768
9/15/2020 18.289
9/15/2020 18.265
9/15/2020 18.2911
9/15/2020 18.2984
9/15/2020 18.2858
9/15/2020 18.2846
9/15/2020 18.2837
9/15/2020 18.2761
9/15/2020 18.2859
9/15/2020 18.2734
9/15/2020 18.2762
9/15/2020 18.2695
9/15/2020 18.2798
9/15/2020 18.272
9/15/2020 18.2521
9/15/2020 18.2628
9/15/2020 18.2542
9/15/2020 18.2684
9/15/2020 18.2815
9/15/2020 18.3129
9/15/2020 18.2961
9/15/2020 18.2845
9/15/2020 18.2671
9/15/2020 18.2675
9/15/2020 18.2404
9/15/2020 18.236
9/15/2020 18.2505
9/15/2020 18.2423
9/15/2020 18.2362
9/15/2020 18.2357
9/15/2020 18.2393
9/15/2020 18.2487
9/15/2020 18.2277
9/15/2020 18.2327
9/15/2020 18.229
9/15/2020 18.2238
9/15/2020 18.2353
9/15/2020 18.2275
9/15/2020 18.234
9/15/2020 18.2372
9/15/2020 18.2249
9/15/2020 18.2315
9/15/2020 18.2467
9/15/2020 18.2502
9/15/2020 18.2604
9/15/2020 18.2551
9/15/2020 18.2565
9/15/2020 18.2464
9/15/2020 18.2448
9/15/2020 18.2446
9/15/2020 18.2205
9/15/2020 18.2319
9/15/2020 18.1758
9/15/2020 18.1307
9/15/2020 18.1659
9/15/2020 18.6488
9/15/2020 19.8266
9/15/2020 21.1961
9/15/2020 22.41
9/15/2020 23.4375
9/15/2020 24.2069
9/15/2020 24.756
9/15/2020 25.2696
9/15/2020 25.6419
9/15/2020 25.8951
9/15/2020 26.0774
9/15/2020 26.1975
9/15/2020 26.3296
9/15/2020 26.4105
9/15/2020 26.4737
9/15/2020 26.5719
9/15/2020 26.6287
9/15/2020 26.6675
9/15/2020 26.6425
9/15/2020 26.6849
9/15/2020 26.6751
9/15/2020 26.6336
9/15/2020 26.6372
9/15/2020 26.6784
9/15/2020 26.7096
9/15/2020 26.7191
9/15/2020 26.6989
9/15/2020 26.7194
9/15/2020 26.736
9/15/2020 26.7326
9/15/2020 26.7296
9/15/2020 26.7268
9/15/2020 26.7133
9/15/2020 26.7043
9/15/2020 26.7272
9/15/2020 26.7007
9/15/2020 26.7212
9/15/2020 26.7502
9/15/2020 26.9372
9/15/2020 26.9884
9/15/2020 27.0537
9/15/2020 27.0945
9/15/2020 27.0975
9/15/2020 27.0574
9/15/2020 27.0864
9/15/2020 27.0689
9/15/2020 27.0576
9/15/2020 27.029
9/15/2020 27.0645
9/15/2020 27.0483
9/15/2020 27.0218
9/15/2020 27.0597
9/15/2020 27.0575
9/15/2020 27.0281
9/15/2020 27.0603
9/15/2020 27.0378
9/15/2020 27.0824
9/15/2020 27.0785
9/15/2020 27.0599
9/15/2020 27.0664
9/15/2020 27.0231
9/15/2020 27.0253
9/15/2020 27.0318
9/15/2020 27.0219
9/15/2020 27.0328
9/15/2020 27.0017
9/15/2020 27.0215
9/15/2020 26.9961
9/15/2020 27.0095
9/15/2020 26.9902
9/15/2020 26.972
9/15/2020 26.9653
9/15/2020 26.9599
9/15/2020 26.93
9/15/2020 26.9246
9/15/2020 26.7947
9/15/2020 26.72
9/15/2020 26.6958
9/15/2020 26.7012
9/15/2020 26.6798
9/15/2020 26.6889
9/15/2020 26.6738
9/15/2020 26.6583
9/15/2020 26.6674
9/15/2020 26.6503
9/15/2020 26.659
9/15/2020 26.6651
9/15/2020 26.6364
9/15/2020 26.6836
9/15/2020 26.6654
9/15/2020 26.6821
9/15/2020 26.6752
9/15/2020 26.682
9/15/2020 26.6626
9/15/2020 26.6781
9/15/2020 26.6421
9/15/2020 26.6711
9/15/2020 26.6692
9/15/2020 26.6715
9/15/2020 26.6357
9/15/2020 26.6691
9/15/2020 26.6794
9/15/2020 26.6838
9/15/2020 26.6786
9/15/2020 26.6839
9/15/2020 26.6773
9/15/2020 26.6912
9/15/2020 26.6654
9/15/2020 26.667
9/15/2020 26.6337
9/15/2020 26.6454
9/15/2020 26.648
9/15/2020 26.6174
9/15/2020 26.6408
9/15/2020 26.6228
9/15/2020 26.6092
9/15/2020 26.5784
9/15/2020 26.6096
9/15/2020 26.6246
9/15/2020 26.6116
9/15/2020 26.6231
9/15/2020 26.6248
9/15/2020 26.6289
9/15/2020 26.6121
9/15/2020 26.6115
9/15/2020 26.6069
9/15/2020 26.5952
9/15/2020 26.6286
9/15/2020 26.6279
9/15/2020 26.646
9/15/2020 26.6003
9/15/2020 26.63
9/15/2020 26.6344
9/15/2020 26.569
9/15/2020 26.6016
9/15/2020 26.5877
9/15/2020 26.5771
9/15/2020 26.5575
9/15/2020 26.5694
9/15/2020 26.5754
9/15/2020 26.5621
9/15/2020 26.5802
9/15/2020 26.6255
9/15/2020 26.5868
9/15/2020 26.5922
9/15/2020 26.6052
9/15/2020 26.6025
9/15/2020 26.6222
9/15/2020 26.6355
9/15/2020 26.6278
9/15/2020 26.6149
9/15/2020 26.6175
9/15/2020 26.6789
9/15/2020 26.6683
9/15/2020 26.6496
9/15/2020 26.6423
9/15/2020 26.6355
9/15/2020 26.6536
9/15/2020 26.66
9/15/2020 26.6508
9/15/2020 26.6493
9/15/2020 26.6209
9/15/2020 26.647
9/15/2020 26.6408
9/15/2020 26.6512
9/15/2020 26.633
9/15/2020 26.6413
9/15/2020 26.6541
9/15/2020 26.6275
9/15/2020 26.6388
9/15/2020 26.6806
9/15/2020 26.708
9/15/2020 26.6965
9/15/2020 26.6698
9/15/2020 26.6986
9/15/2020 26.675
9/15/2020 26.6779
9/15/2020 26.684
9/15/2020 26.7002
9/15/2020 26.6121
9/15/2020 26.6587
9/15/2020 26.6608
9/15/2020 26.6513
9/15/2020 26.6319
9/15/2020 26.5982
9/15/2020 26.6261
9/15/2020 26.8573
9/15/2020 27.5768
9/15/2020 27.5809
9/15/2020 27.6237
9/15/2020 27.6221
9/15/2020 27.621
9/15/2020 27.6216
9/15/2020 27.6311
9/15/2020 27.6264
9/15/2020 27.6218
9/15/2020 27.6049
9/15/2020 27.6045
9/15/2020 27.5082
9/15/2020 27.1163
9/15/2020 27.0111
9/15/2020 26.8499
9/15/2020 26.6394
9/15/2020 26.5082
9/15/2020 26.174
9/15/2020 26.0676
9/15/2020 25.9444
9/15/2020 25.955
9/15/2020 25.9196
9/15/2020 25.9039
9/15/2020 25.8688
9/15/2020 25.8619
9/15/2020 25.8752
9/15/2020 25.8335
9/15/2020 25.8415
9/15/2020 25.832
9/15/2020 25.8508
9/15/2020 25.8473
9/15/2020 25.8362
9/15/2020 25.8419
9/15/2020 25.8299
9/15/2020 25.8278
9/15/2020 25.8008
9/15/2020 26.015
9/15/2020 25.7199
9/15/2020 25.3533
9/15/2020 25.1331
9/15/2020 25.0028
9/15/2020 24.942
9/15/2020 24.9381
9/15/2020 24.8405
9/15/2020 24.8099
9/15/2020 24.8064
9/15/2020 24.8374
9/15/2020 24.823
9/15/2020 24.8209
9/15/2020 24.7843
9/15/2020 24.7856
9/15/2020 24.7376
9/15/2020 24.7616
9/15/2020 24.7446
9/15/2020 24.7767
9/15/2020 24.8553
9/15/2020 24.7905
9/15/2020 24.7717
9/15/2020 24.7732
9/15/2020 24.7702
9/15/2020 24.7591
9/15/2020 24.7588
9/15/2020 24.7679
9/15/2020 24.7704
9/15/2020 24.7871
9/15/2020 24.754
9/15/2020 24.8184
9/15/2020 24.8042
9/15/2020 24.8746
9/15/2020 24.7811
9/15/2020 24.7069
9/15/2020 24.7191
9/15/2020 24.7544
9/15/2020 24.7464
9/15/2020 24.7665
9/15/2020 24.7335
9/15/2020 24.7612
9/15/2020 24.7531
9/15/2020 24.7787
9/15/2020 24.7836
9/15/2020 24.7702
9/15/2020 24.7645
9/15/2020 24.7604
9/15/2020 24.8037
9/15/2020 24.7677
9/15/2020 24.7673
9/15/2020 24.7542
9/15/2020 24.6725
9/15/2020 24.6574
9/15/2020 24.6322
9/15/2020 24.5714
9/15/2020 24.5995
9/15/2020 24.5984
9/15/2020 24.5808
9/15/2020 24.5692
9/15/2020 24.5468
9/15/2020 24.5431
9/15/2020 24.5221
9/15/2020 24.483
9/15/2020 24.4174
9/15/2020 24.4047
9/15/2020 24.3614
9/15/2020 24.3057
9/15/2020 24.2903
9/15/2020 24.2651
9/15/2020 24.2098
9/15/2020 24.2211
9/15/2020 24.1864
9/15/2020 24.1555
9/15/2020 24.1704
9/15/2020 24.1582
9/15/2020 24.1896
9/15/2020 24.1754
9/15/2020 24.1487
9/15/2020 24.1925
9/15/2020 24.2211
9/15/2020 24.201
9/15/2020 24.2475
9/15/2020 24.2641
9/15/2020 24.1783
9/15/2020 24.1297
9/15/2020 24.0816
9/15/2020 24.1008
9/15/2020 24.1883
9/15/2020 24.1667
9/15/2020 24.2193
9/15/2020 24.2106
9/15/2020 24.2168
9/15/2020 24.2453
9/15/2020 24.2598
9/15/2020 24.2462
9/15/2020 24.2331
9/15/2020 24.3005
9/15/2020 24.3457
9/15/2020 24.3696
9/15/2020 24.4131
9/15/2020 24.3947
9/15/2020 24.4233
9/15/2020 24.4481
9/15/2020 24.4695
9/15/2020 24.4795
9/15/2020 24.4664
9/15/2020 24.4962
9/15/2020 24.5543
9/15/2020 24.5165
9/15/2020 24.5703
9/15/2020 24.5664
9/15/2020 24.602
9/15/2020 24.6562
9/15/2020 24.609
9/15/2020 24.6784
9/15/2020 24.6514
9/15/2020 24.6781
9/15/2020 24.7152
9/15/2020 24.7081
9/15/2020 24.7375
9/15/2020 24.731
9/15/2020 24.7343
9/15/2020 24.7393
9/15/2020 24.7555
9/15/2020 24.8234
9/15/2020 24.8424
9/15/2020 24.9417
9/15/2020 24.9725
9/15/2020 25.0504
9/15/2020 25.0369
9/15/2020 25.0672
9/15/2020 25.1006
9/15/2020 25.1275
9/15/2020 25.1107
9/15/2020 25.2632
9/15/2020 25.2325
9/15/2020 25.2809
9/15/2020 25.3706
9/15/2020 25.3594
9/15/2020 25.4244
9/15/2020 25.4164
9/15/2020 25.4796
9/15/2020 25.5094
9/15/2020 25.5037
9/15/2020 25.591
9/15/2020 25.5761
9/15/2020 25.6089
9/15/2020 25.5987
9/15/2020 25.5649
9/15/2020 25.6483
9/15/2020 25.6609
9/15/2020 25.6444
9/15/2020 25.6642
9/15/2020 25.6082
9/15/2020 25.626
9/15/2020 25.5925
9/15/2020 25.6384
9/15/2020 25.6277
9/15/2020 25.6349
9/15/2020 25.6232
9/15/2020 25.6118
9/15/2020 25.6677
9/15/2020 25.6288
9/15/2020 25.6614
9/15/2020 25.6635
9/15/2020 25.6321
9/15/2020 25.6263
9/15/2020 25.655
9/15/2020 25.6379
9/15/2020 25.6762
9/15/2020 25.6945
9/15/2020 25.6744
9/15/2020 25.6932
9/15/2020 25.7049
9/15/2020 25.7036
9/15/2020 25.7167
9/15/2020 25.7463
9/15/2020 25.7418
9/15/2020 25.7714
9/15/2020 25.8144
9/15/2020 25.7868
9/15/2020 25.835
9/15/2020 25.8383
9/15/2020 25.8104
9/15/2020 25.8756
9/15/2020 25.8569
9/15/2020 25.9075
9/15/2020 25.8726
9/15/2020 25.8778
9/15/2020 25.8949
9/15/2020 25.9012
9/15/2020 25.8859
9/15/2020 25.8768
9/15/2020 25.9076
9/15/2020 25.9046
9/15/2020 25.9007
9/15/2020 25.9342
9/15/2020 25.9497
9/15/2020 25.9671
9/15/2020 25.9836
9/15/2020 25.9786
9/15/2020 25.9822
9/15/2020 25.9561
9/15/2020 25.9601
9/15/2020 25.9934
9/15/2020 26.0204
9/15/2020 26.0292
9/15/2020 25.9929
9/15/2020 26.0526
9/15/2020 26.0421
9/15/2020 26.0903
9/15/2020 26.172
9/15/2020 26.1737
9/15/2020 26.2204
9/15/2020 26.2262
9/15/2020 26.2227
9/15/2020 26.2353
9/15/2020 26.2799
9/15/2020 26.2638
9/15/2020 26.2746
9/15/2020 26.2876
9/15/2020 26.2799
9/15/2020 26.2768
9/15/2020 26.2339
9/15/2020 26.2519
9/15/2020 26.2567
9/15/2020 26.261
9/15/2020 26.2593
9/15/2020 26.2932
9/15/2020 26.2479
9/15/2020 26.2583
9/15/2020 26.288
9/15/2020 26.26
9/15/2020 26.2745
9/15/2020 26.2551
9/15/2020 26.2888
9/15/2020 26.2564
9/15/2020 26.2805
9/15/2020 26.2572
9/15/2020 26.2614
9/15/2020 26.2578
9/15/2020 26.2459
9/15/2020 26.262
9/15/2020 26.2615
9/15/2020 26.2158
9/15/2020 26.2284
9/15/2020 26.2612
9/15/2020 26.2897
9/15/2020 26.3504
9/15/2020 26.315
9/15/2020 26.3332
9/15/2020 26.349
9/15/2020 26.4768
9/15/2020 26.5567
9/15/2020 26.5349
9/15/2020 26.5471
9/15/2020 26.5398
9/15/2020 26.5601
9/15/2020 26.5912
9/15/2020 26.6113
9/15/2020 26.6239
9/15/2020 26.6286
9/15/2020 26.6338
9/15/2020 26.5979
9/15/2020 26.5904
9/15/2020 26.609
9/15/2020 26.6136
9/15/2020 26.6144
9/15/2020 26.6237
9/15/2020 26.6093
9/15/2020 26.5972
9/15/2020 26.5354
9/15/2020 26.5625
9/15/2020 26.5604
9/15/2020 26.5539
9/15/2020 26.5359
9/15/2020 26.5763
9/15/2020 26.5509
9/15/2020 26.5633
9/15/2020 26.5653
9/15/2020 26.5347
9/15/2020 26.5339
9/15/2020 26.5475
9/15/2020 26.533
9/15/2020 26.5562
9/15/2020 26.564
9/15/2020 26.5602
9/15/2020 26.5889
9/15/2020 26.5728
9/15/2020 26.624
9/15/2020 26.6052
9/15/2020 26.6129
9/15/2020 26.6162
9/15/2020 26.6092
9/15/2020 26.6258
9/15/2020 26.6085
9/15/2020 26.6518
9/15/2020 26.6397
9/15/2020 26.628
9/15/2020 26.6254
9/15/2020 26.6186
9/15/2020 26.6196
9/15/2020 26.6085
9/15/2020 26.534
9/15/2020 26.5014
9/15/2020 26.4014
9/15/2020 26.2902
9/15/2020 26.2948
9/15/2020 26.2582
9/15/2020 26.1811
9/15/2020 26.0805
9/15/2020 26.1302
9/15/2020 26.1946
9/15/2020 26.1747
9/15/2020 26.1799
9/15/2020 26.1948
9/15/2020 26.2024
9/15/2020 26.1966
9/15/2020 26.1972
9/15/2020 26.225
9/15/2020 26.2254
9/15/2020 26.2968
9/15/2020 26.348
9/15/2020 26.3979
9/15/2020 26.4014
9/15/2020 26.4325
9/15/2020 26.4144
9/15/2020 26.4576
9/15/2020 26.4315
9/15/2020 26.4712
9/15/2020 26.4704
9/15/2020 26.489
9/15/2020 26.4903
9/15/2020 26.4923
9/15/2020 26.5348
9/15/2020 26.5766
9/15/2020 26.548
9/15/2020 26.5467
9/15/2020 26.6127
9/15/2020 26.6035
9/15/2020 26.6507
9/15/2020 26.6737
9/15/2020 26.6856
9/15/2020 26.6493
9/15/2020 26.696
9/15/2020 26.6561
9/15/2020 26.6908
9/15/2020 26.7071
9/15/2020 26.6514
9/15/2020 26.724
9/15/2020 26.6638
9/15/2020 26.7064
9/15/2020 26.7173
9/15/2020 26.739
9/15/2020 26.6812
9/15/2020 26.6784
9/15/2020 26.5944
9/15/2020 26.6202
9/15/2020 26.6503
9/15/2020 26.6805
9/15/2020 26.6981
9/15/2020 26.6959
9/15/2020 26.6527
9/15/2020 26.6979
9/15/2020 26.6638
9/15/2020 26.6845
9/15/2020 26.6886
9/15/2020 26.6661
9/15/2020 26.6624
9/15/2020 26.6814
9/15/2020 26.6343
9/15/2020 26.6355
9/15/2020 26.6971
9/15/2020 26.6604
9/15/2020 26.6771
9/15/2020 26.7164
9/15/2020 26.7026
9/15/2020 26.6457
9/15/2020 26.6765
9/15/2020 26.6576
9/15/2020 26.6666
9/15/2020 26.6899
9/15/2020 26.7007
9/15/2020 26.7226
9/15/2020 26.6958
9/15/2020 26.7444
9/15/2020 26.7986
9/15/2020 26.8035
9/15/2020 26.7583
9/15/2020 26.7819
9/15/2020 26.7647
9/15/2020 26.7764
9/15/2020 26.7979
9/15/2020 26.8162
9/15/2020 26.844
9/15/2020 26.842
9/15/2020 26.8361
9/15/2020 26.8001
9/15/2020 26.8248
9/15/2020 26.8167
9/15/2020 26.8101
9/15/2020 26.7995
9/15/2020 26.8077
9/15/2020 26.7829
9/15/2020 26.7793
9/15/2020 26.7989
9/15/2020 26.8098
9/15/2020 26.7831
9/15/2020 26.8028
9/15/2020 26.8426
9/15/2020 26.8184
9/15/2020 26.8219
9/15/2020 26.7772
9/15/2020 26.7536
9/15/2020 26.8056
9/15/2020 26.7599
9/15/2020 26.7341
9/15/2020 26.7783
9/15/2020 26.7724
9/15/2020 26.7867
9/15/2020 26.7878
9/15/2020 26.7548
9/15/2020 26.7952
9/15/2020 26.7799
9/15/2020 26.7656
9/15/2020 26.7917
9/15/2020 26.798
9/15/2020 26.8109
9/15/2020 26.8399
9/15/2020 26.7898
9/15/2020 26.8462
9/15/2020 26.8455
9/15/2020 26.8531
9/15/2020 26.8464
9/15/2020 26.8536
9/15/2020 26.8341
9/15/2020 26.8404
9/15/2020 26.8149
9/15/2020 26.8566
9/15/2020 26.8331
9/15/2020 26.836
9/15/2020 26.8221
9/15/2020 26.8542
9/15/2020 21.1145
9/15/2020 1.41055
9/15/2020 0.608836
9/15/2020 0.324917
9/15/2020 0.28288
9/15/2020 0.26545
9/15/2020 0.260759
9/15/2020 0.260575
9/15/2020 0.260295
9/15/2020 0.260648
9/15/2020 0.260407
9/15/2020 0.26004
9/15/2020 0.25927
9/15/2020 0.258722
9/15/2020 0.259691
9/15/2020 0.258935
9/15/2020 0.260347
9/15/2020 0.258735
9/15/2020 0.259081
9/15/2020 0.259609
9/15/2020 0.258716
9/15/2020 0.259407
9/15/2020 0.258512
9/15/2020 0.259402
9/15/2020 0.259739
9/15/2020 0.259556
9/15/2020 0.259222
9/15/2020 0.259635
9/15/2020 0.259158
9/15/2020 0.25938
9/15/2020 0.25914
9/15/2020 0.259752
9/15/2020 0.259484
9/15/2020 0.259843
9/15/2020 0.25991
9/15/2020 0.259617
9/15/2020 0.260332
9/15/2020 0.258987
9/15/2020 0.259684
9/15/2020 0.260547
9/15/2020 0.259975
9/15/2020 0.258691
9/15/2020 0.259111
9/15/2020 0.260382
9/15/2020 0.260181
9/15/2020 0.258807
9/15/2020 0.259676
9/15/2020 0.260346
9/15/2020 0.260594
9/15/2020 0.260217
9/15/2020 0.260269
9/15/2020 0.260287
9/15/2020 0.259703
9/15/2020 0.260097
9/15/2020 0.260102
9/15/2020 0.259414
9/15/2020 0.259363
9/15/2020 0.259298
9/15/2020 0.259714
9/15/2020 0.258747
9/15/2020 0.259099
9/15/2020 0.26059
9/15/2020 0.259244
9/15/2020 0.259899
9/15/2020 0.259673
9/15/2020 0.259584
9/15/2020 0.260269
9/15/2020 0.259853
9/15/2020 0.260013
9/15/2020 0.259479
9/15/2020 0.260071
9/15/2020 0.260142
9/15/2020 0.260137
9/15/2020 0.259475
9/15/2020 0.259735
9/15/2020 0.260644
9/15/2020 0.25996
9/15/2020 0.259447
9/15/2020 0.261203
9/15/2020 0.259824
9/15/2020 0.260703
9/15/2020 0.260792
9/15/2020 0.260696
9/15/2020 0.261182
9/15/2020 0.260994
9/15/2020 0.25979
9/15/2020 0.260636
9/15/2020 0.260823
9/15/2020 0.261852
9/15/2020 0.261511
9/15/2020 0.259739
9/15/2020 0.257723
9/15/2020 0.256091
9/15/2020 0.254073
9/15/2020 0.252534
9/15/2020 0.254261
9/15/2020 0.257777
9/15/2020 0.261022
9/15/2020 0.261615
9/15/2020 0.261302
9/15/2020 0.262038
9/15/2020 0.261732
9/15/2020 0.269439
9/15/2020 0.273825
9/15/2020 0.272979
9/15/2020 0.277189
9/15/2020 0.284779
9/15/2020 0.284918
9/15/2020 0.286436
9/15/2020 0.288503
9/15/2020 0.29036
9/15/2020 0.290426
9/15/2020 0.302441
9/15/2020 0.616041
9/15/2020 1.01372
9/15/2020 1.3553
9/15/2020 2.83968
9/15/2020 7.25384
9/15/2020 14.5495
9/15/2020 21.4225
9/15/2020 25.1232
9/15/2020 25.9522
9/15/2020 25.954
9/15/2020 25.9332
9/15/2020 25.9263
9/15/2020 25.9355
9/15/2020 25.9285
9/15/2020 25.9273
9/15/2020 25.9634
9/15/2020 25.9817
9/15/2020 25.9479
9/15/2020 25.9444
9/15/2020 25.9507
9/15/2020 26.1364
9/15/2020 25.6373
9/15/2020 25.3929
9/15/2020 25.2579
9/15/2020 25.2079
9/15/2020 25.0971
9/15/2020 25.056
9/15/2020 25.0057
9/15/2020 24.8936
9/15/2020 24.885
9/15/2020 24.8233
9/15/2020 24.7735
9/15/2020 24.7839
9/15/2020 24.7195
9/15/2020 24.7203
9/15/2020 24.6931
9/15/2020 24.693
9/15/2020 24.7048
9/15/2020 24.6885
9/15/2020 24.6862
9/15/2020 24.6814
9/15/2020 24.721
9/15/2020 24.7157
9/15/2020 24.7067
9/15/2020 24.7419
9/15/2020 24.7146
9/15/2020 24.7682
9/15/2020 24.7782
9/15/2020 24.7514
9/15/2020 24.7697
9/15/2020 24.7753
9/15/2020 24.7642
9/15/2020 24.794
9/15/2020 24.8006
9/15/2020 24.8081
9/15/2020 24.7938
9/15/2020 24.8158
9/15/2020 24.7992
9/15/2020 24.8119
9/15/2020 24.8093
9/15/2020 24.8117
9/15/2020 24.8208
9/15/2020 24.8032
9/15/2020 24.7903
9/15/2020 24.8204
9/15/2020 24.8295
9/15/2020 24.8162
9/15/2020 24.8119
9/15/2020 24.8087
9/15/2020 24.8153
9/15/2020 24.8219
9/15/2020 24.8243
9/15/2020 24.8451
9/15/2020 24.8401
9/15/2020 24.8357
9/15/2020 24.8077
9/15/2020 24.792
9/15/2020 24.8163
9/15/2020 24.8221
9/15/2020 24.8101
9/15/2020 24.7845
9/15/2020 24.8084
9/15/2020 24.7961
9/15/2020 24.8207
9/15/2020 24.7667
9/15/2020 24.8032
9/15/2020 24.7868
9/15/2020 24.7737
9/15/2020 24.7685
9/15/2020 24.7793
9/15/2020 24.7848
9/15/2020 24.7669
9/15/2020 24.7605
9/15/2020 24.7451
9/15/2020 24.7533
9/15/2020 24.7493
9/15/2020 24.7595
9/15/2020 24.7311
9/15/2020 24.7628
9/15/2020 24.7321
9/15/2020 24.7207
9/15/2020 24.7098
9/15/2020 24.6782
9/15/2020 24.7201
9/15/2020 24.662
9/15/2020 24.6689
9/15/2020 24.6441
9/15/2020 24.5879
9/15/2020 24.5952
9/15/2020 24.6044
9/15/2020 24.5417
9/15/2020 24.5365
9/15/2020 24.5558
9/15/2020 24.5528
9/15/2020 24.5602
9/15/2020 24.5163
9/15/2020 24.5161
9/15/2020 24.4689
9/15/2020 24.4867
9/15/2020 24.4928
9/15/2020 24.5457
9/15/2020 24.5825
9/15/2020 24.6089
9/15/2020 24.6237
9/15/2020 24.621
9/15/2020 24.6327
9/15/2020 24.6284
9/15/2020 24.6253
9/15/2020 24.6043
9/15/2020 24.5532
9/15/2020 24.5351
9/15/2020 24.5714
9/15/2020 24.5564
9/15/2020 24.5599
9/15/2020 24.5825
9/15/2020 24.5867
9/15/2020 24.5908
9/15/2020 24.6299
9/15/2020 24.6138
9/15/2020 24.6191
9/15/2020 24.6498
9/15/2020 24.6767
9/15/2020 24.6638
9/15/2020 24.6908
9/15/2020 24.714
9/15/2020 24.755
9/15/2020 24.709
9/15/2020 24.6968
9/15/2020 24.6229
9/15/2020 24.6939
9/15/2020 24.7018
9/15/2020 24.6898
9/15/2020 24.7491
9/15/2020 24.7573
9/15/2020 24.8098
9/15/2020 24.8287
9/15/2020 24.8587
9/15/2020 24.879
9/15/2020 24.8915
9/15/2020 24.9097
9/15/2020 24.9387
9/15/2020 24.9341
9/15/2020 25.0226
9/15/2020 25.0213
9/15/2020 25.0331
9/15/2020 25.0901
9/15/2020 25.0919
9/15/2020 25.1367
9/15/2020 25.1592
9/15/2020 25.1796
9/15/2020 25.2317
9/15/2020 25.2263
9/15/2020 25.2696
9/15/2020 25.2926
9/15/2020 25.3363
9/15/2020 25.3348
9/15/2020 25.3829
9/15/2020 25.4114
9/15/2020 25.3975
9/15/2020 25.4235
9/15/2020 25.4484
9/15/2020 25.4103
9/15/2020 25.4826
9/15/2020 25.4681
9/15/2020 25.4727
9/15/2020 25.5283
9/15/2020 25.521
9/15/2020 25.5501
9/15/2020 25.6035
9/15/2020 25.5746
9/15/2020 25.6286
9/15/2020 25.5983
9/15/2020 25.6438
9/15/2020 25.677
9/15/2020 25.6565
9/15/2020 25.7287
9/15/2020 25.7866
9/15/2020 25.799
9/15/2020 25.8478
9/15/2020 25.8241
9/15/2020 25.9154
9/15/2020 25.884
9/15/2020 25.9494
9/15/2020 25.9429
9/15/2020 25.9596
9/15/2020 25.9637
9/15/2020 25.9939
9/15/2020 26.0023
9/15/2020 26.0143
9/15/2020 25.9938
9/15/2020 26.0328
9/15/2020 26.0616
9/15/2020 26.0173
9/15/2020 26.0566
9/15/2020 26.0688
9/15/2020 26.0682
9/15/2020 26.0661
9/15/2020 26.0678
9/15/2020 26.0679
9/15/2020 26.0461
9/15/2020 26.0544
9/15/2020 26.0606
9/15/2020 26.0721
9/15/2020 26.0464
9/15/2020 26.0728
9/15/2020 26.0188
9/15/2020 26.0527
9/15/2020 26.0488
9/15/2020 26.0734
9/15/2020 26.0878
9/15/2020 26.0968
9/15/2020 26.1289
9/15/2020 26.1058
9/15/2020 26.1031
9/15/2020 26.1588
9/15/2020 26.1664
9/15/2020 26.1713
9/15/2020 26.1957
9/15/2020 26.1855
9/15/2020 26.1958
9/15/2020 26.2142
9/15/2020 26.1879
9/15/2020 26.2305
9/15/2020 26.2419
9/15/2020 26.2884
9/15/2020 26.3261
9/15/2020 26.3561
9/15/2020 26.4055
9/15/2020 26.3667
9/15/2020 26.377
9/15/2020 26.3838
9/15/2020 26.3823
9/15/2020 26.4436
9/15/2020 26.4716
9/15/2020 26.4707
9/15/2020 26.5187
9/15/2020 26.5229
9/15/2020 26.6228
9/15/2020 26.618
9/15/2020 26.5725
9/15/2020 26.5754
9/15/2020 26.6017
9/15/2020 26.6892
9/15/2020 26.665
9/15/2020 26.7375
9/15/2020 26.72
9/15/2020 26.7035
9/15/2020 26.7403
9/15/2020 26.7204
9/15/2020 26.6959
9/15/2020 26.7327
9/15/2020 26.6801
9/15/2020 26.7034
9/15/2020 26.6872
9/15/2020 26.6578
9/15/2020 26.6849
9/15/2020 26.6467
9/15/2020 26.7191
9/15/2020 26.7057
9/15/2020 26.6736
9/15/2020 26.6499
9/15/2020 26.6448
9/15/2020 26.6469
9/15/2020 26.6649
9/15/2020 26.6822
9/15/2020 26.6529
9/15/2020 26.6571
9/15/2020 26.6372
9/15/2020 26.6643
9/15/2020 26.66
9/15/2020 26.6388
9/15/2020 26.6062
9/15/2020 26.6178
9/15/2020 26.6089
9/15/2020 26.5746
9/15/2020 26.6031
9/15/2020 26.6387
9/15/2020 26.6519
9/15/2020 26.6623
9/15/2020 26.6603
9/15/2020 26.6924
9/15/2020 26.702
9/15/2020 26.6937
9/15/2020 26.6988
9/15/2020 26.7035
9/15/2020 26.693
9/15/2020 26.705
9/15/2020 26.6643
9/15/2020 26.6902
9/15/2020 26.6879
9/15/2020 26.6957
9/15/2020 26.7063
9/15/2020 26.6884
9/15/2020 26.7033
9/15/2020 26.7304
9/15/2020 26.7188
9/15/2020 26.7271
9/15/2020 26.7267
9/15/2020 26.7804
9/15/2020 26.7494
9/15/2020 26.6484
9/15/2020 26.7288
9/15/2020 26.7521
9/15/2020 26.7843
9/15/2020 26.7762
9/15/2020 26.775
9/15/2020 26.7976
9/15/2020 26.7717
9/15/2020 26.8157
9/15/2020 26.8853
9/15/2020 26.8236
9/15/2020 26.8338
9/15/2020 26.8739
9/15/2020 26.8738
9/15/2020 26.8932
9/15/2020 26.8834
9/15/2020 26.8783
9/15/2020 26.8869
9/15/2020 26.8801
9/15/2020 26.8881
9/15/2020 26.9183
9/15/2020 26.9145
9/15/2020 26.8749
9/15/2020 26.91
9/15/2020 26.92
9/15/2020 26.9035
9/15/2020 26.9627
9/15/2020 26.9181
9/15/2020 26.9437
9/15/2020 26.9463
9/15/2020 26.9359
9/15/2020 26.914
9/15/2020 26.9298
9/15/2020 26.8889
9/15/2020 26.9152
9/15/2020 26.9191
9/15/2020 26.8891
9/15/2020 26.8868
9/15/2020 26.9099
9/15/2020 26.9746
9/15/2020 26.9718
9/15/2020 26.9841
9/15/2020 26.9774
9/15/2020 26.9775
9/15/2020 26.9413
9/15/2020 26.9758
9/15/2020 26.6882
9/15/2020 26.6664
9/15/2020 26.565
9/15/2020 26.6607
9/15/2020 26.7105
9/15/2020 26.621
9/15/2020 26.5157
9/15/2020 26.3596
9/15/2020 26.3106
9/15/2020 26.4112
9/15/2020 26.3666
9/15/2020 26.3952
9/15/2020 26.4202
9/15/2020 26.3943
9/15/2020 26.4001
9/15/2020 26.3958
9/15/2020 26.4846
9/15/2020 26.516
9/15/2020 26.4937
9/15/2020 26.4946
9/15/2020 26.5045
9/15/2020 26.4947
9/15/2020 26.5026
9/15/2020 26.5021
9/15/2020 26.5312
9/15/2020 26.5534
9/15/2020 26.5127
9/15/2020 26.5289
9/15/2020 26.5464
9/15/2020 26.4572
9/15/2020 26.5054
9/15/2020 26.4688
9/15/2020 26.7408
9/15/2020 26.7902
9/15/2020 26.8447
9/15/2020 26.8757
9/15/2020 26.8851
9/15/2020 26.8872
9/15/2020 26.9019
9/15/2020 26.8892
9/15/2020 26.9185
9/15/2020 26.9548
9/15/2020 26.9523
9/15/2020 26.9486
9/15/2020 26.9152
9/15/2020 26.919
9/15/2020 26.9258
9/15/2020 26.8798
9/15/2020 26.8749
9/15/2020 26.8777
9/15/2020 26.8912
9/15/2020 26.8862
9/15/2020 26.8587
9/15/2020 26.9074
9/15/2020 26.8668
9/15/2020 26.8428
9/15/2020 26.8396
9/15/2020 26.8582
9/15/2020 26.8829
9/15/2020 26.8447
9/15/2020 26.8713
9/15/2020 26.8595
9/15/2020 26.8696
9/15/2020 26.8756
9/15/2020 26.8796
9/15/2020 26.8781
9/15/2020 26.9061
9/15/2020 26.9246
9/15/2020 26.9453
9/15/2020 26.9324
9/15/2020 26.9234
9/15/2020 26.914
9/15/2020 26.8938
9/15/2020 26.9022
9/15/2020 26.8824
9/15/2020 26.9243
9/15/2020 26.912
9/15/2020 26.8487
9/15/2020 26.8962
9/15/2020 26.8971
9/15/2020 26.8801
9/15/2020 26.8748
9/15/2020 26.8642
9/15/2020 26.8593
9/15/2020 26.8542
9/15/2020 26.8741
9/15/2020 26.9071
9/15/2020 26.8451
9/15/2020 26.8939
9/15/2020 26.8778
9/15/2020 26.8933
9/15/2020 26.8861
9/15/2020 26.8876
9/15/2020 26.901
9/15/2020 26.8861
9/15/2020 26.8824
9/15/2020 26.8677
9/15/2020 26.8738
9/15/2020 26.8734
9/15/2020 26.8547
9/15/2020 26.848
9/15/2020 26.8485
9/15/2020 26.8678
9/15/2020 26.8515
9/15/2020 26.8786
9/15/2020 26.8551
9/15/2020 26.8764
9/15/2020 26.8528
9/15/2020 26.8081
9/15/2020 26.8344
9/15/2020 26.8479
9/15/2020 26.8366
9/15/2020 26.871
9/15/2020 26.8559
9/15/2020 26.8193
9/15/2020 26.8568
9/15/2020 26.8637
9/15/2020 26.8476
9/15/2020 26.8395
9/15/2020 26.8395
9/15/2020 26.915
9/15/2020 26.8916
9/15/2020 26.8967
9/15/2020 26.9104
9/15/2020 26.9154
9/15/2020 26.9063
9/15/2020 26.9025
9/15/2020 26.927
9/15/2020 26.9073
9/15/2020 26.9325
9/15/2020 26.8965
9/15/2020 26.8678
9/15/2020 26.8651
9/15/2020 26.852
9/15/2020 26.8478
9/15/2020 26.8564
9/15/2020 26.8386
9/15/2020 6.72318
9/15/2020 0.817883
9/15/2020 0.401084
9/15/2020 0.287194
9/15/2020 0.265121
9/15/2020 0.260622
9/15/2020 0.259922
9/15/2020 0.260384
9/15/2020 0.260545
9/15/2020 0.25927
9/15/2020 0.26
9/15/2020 0.25958
9/15/2020 0.259353
9/15/2020 0.25957
9/15/2020 0.259076
9/15/2020 0.259102
9/15/2020 0.259261
9/15/2020 0.25952
9/15/2020 0.259239
9/15/2020 0.260358
9/15/2020 0.259752
9/15/2020 0.259029
9/15/2020 0.260364
9/15/2020 0.25958
9/15/2020 0.259801
9/15/2020 0.259097
9/15/2020 0.259932
9/15/2020 0.259948
9/15/2020 0.259665
9/15/2020 0.260016
9/15/2020 0.259508
9/15/2020 0.25964
9/15/2020 0.260333
9/15/2020 0.259485
9/15/2020 0.259589
9/15/2020 0.259824
9/15/2020 0.260497
9/15/2020 0.260284
9/15/2020 0.259411
9/15/2020 0.259642
9/15/2020 0.26014
9/15/2020 0.259716
9/15/2020 0.259872
9/15/2020 0.259735
9/15/2020 0.259898
9/15/2020 0.259836
9/15/2020 0.259895
9/15/2020 0.260187
9/15/2020 0.2601
9/15/2020 0.260228
9/15/2020 0.260033
9/15/2020 0.258823
9/15/2020 0.260009
9/15/2020 0.259883
9/15/2020 0.259232
9/15/2020 0.260414
9/15/2020 0.259799
9/15/2020 0.259771
9/15/2020 0.260192
9/15/2020 0.259848
9/15/2020 0.259697
9/15/2020 0.259971
9/15/2020 0.260239
9/15/2020 0.259551
9/15/2020 0.260249
9/15/2020 0.260428
9/15/2020 0.259679
9/15/2020 0.259885
9/15/2020 0.259974
9/15/2020 0.260225
9/15/2020 0.259061
9/15/2020 0.25868
9/15/2020 0.258757
9/15/2020 0.258903
9/15/2020 0.260222
9/15/2020 0.26017
9/15/2020 0.259645
9/15/2020 0.260141
9/15/2020 0.259217
9/15/2020 0.260886
9/15/2020 0.261688
9/15/2020 0.260611
9/15/2020 0.258271
9/15/2020 0.257115
9/15/2020 0.255337
9/15/2020 0.252679
9/15/2020 0.252019
9/15/2020 0.254941
9/15/2020 0.258552
9/15/2020 0.260516
9/15/2020 0.261555
9/15/2020 0.261593
9/15/2020 0.261242
9/15/2020 0.262708
9/15/2020 0.272578
9/15/2020 0.271923
9/15/2020 0.272519
9/15/2020 0.282158
9/15/2020 0.282011
9/15/2020 0.284527
9/15/2020 0.285355
9/15/2020 0.286129
9/15/2020 0.287228
9/15/2020 0.288069
9/15/2020 0.288628
9/15/2020 0.45798
9/15/2020 0.897144
9/15/2020 1.19492
9/15/2020 2.08778
9/15/2020 5.38798
9/15/2020 11.8985
9/15/2020 19.5417
9/15/2020 24.269
9/15/2020 26.0928
9/15/2020 26.1426
9/15/2020 26.1384
9/15/2020 26.1112
9/15/2020 26.1107
9/15/2020 26.1077
9/15/2020 26.0922
9/15/2020 26.1082
9/15/2020 26.0706
9/15/2020 26.0773
9/15/2020 26.0943
9/15/2020 26.1147
9/15/2020 26.1068
9/15/2020 26.1097
9/15/2020 26.0992
9/15/2020 26.3853
9/15/2020 25.9801
9/15/2020 25.5403
9/15/2020 25.1608
9/15/2020 24.9416
9/15/2020 24.7478
9/15/2020 24.6729
9/15/2020 24.5942
9/15/2020 24.6076
9/15/2020 24.5535
9/15/2020 24.4975
9/15/2020 24.4441
9/15/2020 24.4709
9/15/2020 24.4457
9/15/2020 24.474
9/15/2020 24.4732
9/15/2020 24.4744
9/15/2020 24.4965
9/15/2020 24.4989
9/15/2020 24.4865
9/15/2020 24.5066
9/15/2020 24.5134
9/15/2020 24.5412
9/15/2020 24.5137
9/15/2020 24.5271
9/15/2020 24.5546
9/15/2020 24.5282
9/15/2020 24.5701
9/15/2020 24.5775
9/15/2020 24.5427
9/15/2020 24.5963
9/15/2020 24.593
9/15/2020 24.5702
9/15/2020 24.6053
9/15/2020 24.5985
9/15/2020 24.6112
9/15/2020 24.6444
9/15/2020 24.6458
9/15/2020 24.6351
9/15/2020 24.6677
9/15/2020 24.6533
9/15/2020 24.674
9/15/2020 24.7022
9/15/2020 24.6855
9/15/2020 24.6838
9/15/2020 24.7039
9/15/2020 24.699
9/15/2020 24.6853
9/15/2020 24.7272
9/15/2020 24.7467
9/15/2020 24.7191
9/15/2020 24.7612
9/15/2020 24.7762
9/15/2020 24.7833
9/15/2020 24.7772
9/15/2020 24.7785
9/15/2020 24.8082
9/15/2020 24.7958
9/15/2020 24.7843
9/15/2020 24.8359
9/15/2020 24.8278
9/15/2020 24.8412
9/15/2020 24.8343
9/15/2020 24.847
9/15/2020 24.8453
9/15/2020 24.8594
9/15/2020 24.8481
9/15/2020 24.8545
9/15/2020 24.8581
9/15/2020 24.8586
9/15/2020 24.8774
9/15/2020 24.8884
9/15/2020 24.9147
9/15/2020 24.9151
9/15/2020 24.9117
9/15/2020 24.9219
9/15/2020 24.9137
9/15/2020 24.9338
9/15/2020 24.9535
9/15/2020 24.9475
9/15/2020 24.9467
9/15/2020 24.9785
9/15/2020 24.9805
9/15/2020 24.9566
9/15/2020 24.9987
9/15/2020 24.9976
9/15/2020 24.993
9/15/2020 24.9732
9/15/2020 24.9806
9/15/2020 24.9842
9/15/2020 24.9778
9/15/2020 24.9394
9/15/2020 24.9783
9/15/2020 24.9835
9/15/2020 24.9506
9/15/2020 24.942
9/15/2020 24.8247
9/15/2020 24.7652
9/15/2020 24.69
9/15/2020 24.6241
9/15/2020 24.6257
9/15/2020 24.5867
9/15/2020 24.527
9/15/2020 24.5554
9/15/2020 24.5295
9/15/2020 24.5205
9/15/2020 24.5199
9/15/2020 24.5662
9/15/2020 24.5295
9/15/2020 24.4971
9/15/2020 24.5399
9/15/2020 24.5447
9/15/2020 24.5512
9/15/2020 24.6433
9/15/2020 24.6456
9/15/2020 24.6587
9/15/2020 24.7049
9/15/2020 24.6674
9/15/2020 24.6658
9/15/2020 24.6523
9/15/2020 24.7103
9/15/2020 24.6778
9/15/2020 24.7383
9/15/2020 24.7701
9/15/2020 24.7198
9/15/2020 24.8149
9/15/2020 24.7947
9/15/2020 24.924
9/15/2020 24.9264
9/15/2020 24.9274
9/15/2020 25.0036
9/15/2020 24.9889
9/15/2020 24.9934
9/15/2020 25.0588
9/15/2020 25.0237
9/15/2020 25.1192
9/15/2020 25.103
9/15/2020 25.0859
9/15/2020 25.1564
9/15/2020 25.1501
9/15/2020 25.1773
9/15/2020 25.2033
9/15/2020 25.2035
9/15/2020 25.2451
9/15/2020 25.2679
9/15/2020 25.3158
9/15/2020 25.328
9/15/2020 25.3806
9/15/2020 25.3504
9/15/2020 25.3944
9/15/2020 25.4345
9/15/2020 25.4753
9/15/2020 25.5355
9/15/2020 25.5754
9/15/2020 25.5575
9/15/2020 25.6475
9/15/2020 25.6484
9/15/2020 25.6964
9/15/2020 25.7178
9/15/2020 25.7396
9/15/2020 25.7824
9/15/2020 25.8468
9/15/2020 25.8442
9/15/2020 25.926
9/15/2020 25.9577
9/15/2020 25.9146
9/15/2020 25.9647
9/15/2020 25.9998
9/15/2020 26.0095
9/15/2020 26.0131
9/15/2020 26.0174
9/15/2020 26.0311
9/15/2020 26.0197
9/15/2020 26.0661
9/15/2020 26.0544
9/15/2020 26.0634
9/15/2020 26.0586
9/15/2020 26.0683
9/15/2020 26.0557
9/15/2020 26.0428
9/15/2020 26.028
9/15/2020 26.0615
9/15/2020 26.0439
9/15/2020 26.0391
9/15/2020 26.0522
9/15/2020 26.0511
9/15/2020 26.0606
9/15/2020 26.0718
9/15/2020 26.0964
9/15/2020 26.077
9/15/2020 26.0631
9/15/2020 26.0654
9/15/2020 26.0844
9/15/2020 26.0711
9/15/2020 26.1219
9/15/2020 26.1006
9/15/2020 26.1256
9/15/2020 26.1343
9/15/2020 26.1433
9/15/2020 26.2244
9/15/2020 26.2625
9/15/2020 26.246
9/15/2020 26.2537
9/15/2020 26.2852
9/15/2020 26.2767
9/15/2020 26.2618
9/15/2020 26.3001
9/15/2020 26.3307
9/15/2020 26.3312
9/15/2020 26.3128
9/15/2020 26.368
9/15/2020 26.3666
9/15/2020 26.3785
9/15/2020 26.2936
9/15/2020 26.3692
9/15/2020 26.4005
9/15/2020 26.3759
9/15/2020 26.4319
9/15/2020 26.4357
9/15/2020 26.4214
9/15/2020 26.4337
9/15/2020 26.431
9/15/2020 26.4857
9/15/2020 26.4835
9/15/2020 26.4792
9/15/2020 26.4936
9/15/2020 26.5516
9/15/2020 26.5817
9/15/2020 26.5592
9/15/2020 26.5621
9/15/2020 26.5356
9/15/2020 26.535
9/15/2020 26.5841
9/15/2020 26.5663
9/15/2020 26.5996
9/15/2020 26.6073
9/15/2020 26.5417
9/15/2020 26.5934
9/15/2020 26.6221
9/15/2020 26.6121
9/15/2020 26.6363
9/15/2020 26.6253
9/15/2020 26.6236
9/15/2020 26.6553
9/15/2020 26.6411
9/15/2020 26.6402
9/15/2020 26.675
9/15/2020 26.6848
9/15/2020 26.6326
9/15/2020 26.6739
9/15/2020 26.6808
9/15/2020 26.6726
9/15/2020 26.673
9/15/2020 26.6504
9/15/2020 26.6812
9/15/2020 26.6883
9/15/2020 26.619
9/15/2020 26.6735
9/15/2020 26.6637
9/15/2020 26.6848
9/15/2020 26.6695
9/15/2020 26.6474
9/15/2020 26.7064
9/15/2020 26.7435
9/15/2020 26.7381
9/15/2020 26.7478
9/15/2020 26.7465
9/15/2020 26.7176
9/15/2020 26.7106
9/15/2020 26.7287
9/15/2020 26.7569
9/15/2020 26.713
9/15/2020 26.7084
9/15/2020 26.7236
9/15/2020 26.6848
9/15/2020 26.7305
9/15/2020 26.7513
9/15/2020 26.772
9/15/2020 26.7782
9/15/2020 26.7583
9/15/2020 26.7235
9/15/2020 26.7189
9/15/2020 26.6808
9/15/2020 26.7386
9/15/2020 26.7125
9/15/2020 26.7183
9/15/2020 26.719
9/15/2020 26.7207
9/15/2020 26.7121
9/15/2020 26.7203
9/15/2020 26.7098
9/15/2020 26.7137
9/15/2020 26.7051
9/15/2020 26.6973
9/15/2020 26.687
9/15/2020 26.6701
9/15/2020 26.7166
9/15/2020 26.6861
9/15/2020 26.6802
9/15/2020 26.6911
9/15/2020 26.6212
9/15/2020 26.6328
9/15/2020 26.685
9/15/2020 26.6691
9/15/2020 26.7395
9/15/2020 26.7412
9/15/2020 26.7696
9/15/2020 26.7665
9/15/2020 26.74
9/15/2020 26.7952
9/15/2020 26.7853
9/15/2020 26.7521
9/15/2020 26.798
9/15/2020 26.7893
9/15/2020 26.8033
9/15/2020 26.8151
9/15/2020 26.7936
9/15/2020 26.8696
9/15/2020 26.8325
9/15/2020 26.8682
9/15/2020 26.8521
9/15/2020 26.8541
9/15/2020 26.9268
9/15/2020 26.9244
9/15/2020 26.9127
9/15/2020 26.9458
9/15/2020 26.9505
9/15/2020 26.9738
9/15/2020 26.9612
9/15/2020 26.9578
9/15/2020 26.962
9/15/2020 26.9669
9/15/2020 26.9761
9/15/2020 26.9629
9/15/2020 26.9767
9/15/2020 26.906
9/15/2020 26.5643
9/15/2020 26.6215
9/15/2020 26.5667
9/15/2020 26.4637
9/15/2020 26.6134
9/15/2020 26.5284
9/15/2020 26.5301
9/15/2020 26.5205
9/15/2020 26.4979
9/15/2020 26.5045
9/15/2020 26.5068
9/15/2020 26.5726
9/15/2020 26.5509
9/15/2020 26.5272
9/15/2020 26.5661
9/15/2020 26.5983
9/15/2020 26.579
9/15/2020 26.6141
9/15/2020 26.5967
9/15/2020 26.6263
9/15/2020 26.6175
9/15/2020 26.6307
9/15/2020 26.6712
9/15/2020 26.6843
9/15/2020 26.6781
9/15/2020 26.6764
9/15/2020 26.7113
9/15/2020 26.7312
9/15/2020 26.7356
9/15/2020 26.7304
9/15/2020 26.7346
9/15/2020 26.7144
9/15/2020 26.7633
9/15/2020 26.7497
9/15/2020 26.7782
9/15/2020 26.7784
9/15/2020 26.7612
9/15/2020 26.86
9/15/2020 26.8579
9/15/2020 26.9122
9/15/2020 26.918
9/15/2020 26.9288
9/15/2020 26.9654
9/15/2020 26.9695
9/15/2020 26.9111
9/15/2020 26.9519
9/15/2020 26.9859
9/15/2020 26.9325
9/15/2020 26.9973
9/15/2020 26.988
9/15/2020 26.9507
9/15/2020 26.9974
9/15/2020 26.947
9/15/2020 26.9346
9/15/2020 26.9775
9/15/2020 26.9575
9/15/2020 26.9768
9/15/2020 26.9833
9/15/2020 26.9846
9/15/2020 26.9888
9/15/2020 26.97
9/15/2020 26.9717
9/15/2020 26.9617
9/15/2020 26.9482
9/15/2020 26.883
9/15/2020 26.963
9/15/2020 26.9691
9/15/2020 26.9439
9/15/2020 26.9728
9/15/2020 26.9644
9/15/2020 26.9567
9/15/2020 26.9539
9/15/2020 26.9547
9/15/2020 26.9659
9/15/2020 26.9153
9/15/2020 26.9172
9/15/2020 26.8867
9/15/2020 26.8366
9/15/2020 26.9512
9/15/2020 26.931
9/15/2020 26.902
9/15/2020 26.8943
9/15/2020 26.889
9/15/2020 26.8994
9/15/2020 26.9296
9/15/2020 26.8878
9/15/2020 26.9158
9/15/2020 26.9502
9/15/2020 26.8716
9/15/2020 26.9425
9/15/2020 26.9126
9/15/2020 26.9267
9/15/2020 26.9719
9/15/2020 26.955
9/15/2020 26.9475
9/15/2020 26.9549
9/15/2020 26.9398
9/15/2020 26.9445
9/15/2020 26.93
9/15/2020 26.9573
9/15/2020 26.963
9/15/2020 26.9561
9/15/2020 26.973
9/15/2020 26.9541
9/15/2020 26.9637
9/15/2020 26.9545
9/15/2020 26.9223
9/15/2020 26.9862
9/15/2020 26.9292
9/15/2020 26.9691
9/15/2020 26.9589
9/15/2020 26.9455
9/15/2020 26.9473
9/15/2020 26.9125
9/15/2020 26.9258
9/15/2020 26.9062
9/15/2020 26.9001
9/15/2020 26.8897
9/15/2020 26.9018
9/15/2020 26.9144
9/15/2020 26.9143
9/15/2020 26.9274
9/15/2020 26.9264
9/15/2020 26.9057
9/15/2020 26.9157
9/15/2020 26.9454
9/15/2020 26.9005
9/15/2020 26.9298
9/15/2020 26.9202
9/15/2020 26.8875
9/15/2020 26.904
9/15/2020 26.9187
9/15/2020 26.8856
9/15/2020 26.8829
9/15/2020 26.8746
9/15/2020 26.9133
9/15/2020 26.9774
9/15/2020 26.9502
9/15/2020 26.9546
9/15/2020 26.9738
9/15/2020 26.959
9/15/2020 13.5692
9/15/2020 0.966257
9/15/2020 0.477434
9/15/2020 0.29856
9/15/2020 0.281224
9/15/2020 0.264754
9/15/2020 0.26108
9/15/2020 0.260616
9/15/2020 0.261131
9/15/2020 0.260086
9/15/2020 0.260541
9/15/2020 0.260442
9/15/2020 0.259247
9/15/2020 0.25984
9/15/2020 0.260977
9/15/2020 0.259606
9/15/2020 0.260831
9/15/2020 0.261427
9/15/2020 0.260916
9/15/2020 0.260477
9/15/2020 0.260684
9/15/2020 0.26009
9/15/2020 0.259925
9/15/2020 0.260231
9/15/2020 0.260456
9/15/2020 0.260395
9/15/2020 0.259766
9/15/2020 0.259862
9/15/2020 0.261114
9/15/2020 0.260439
9/15/2020 0.260218
9/15/2020 0.259904
9/15/2020 0.25949
9/15/2020 0.258785
9/15/2020 0.260545
9/15/2020 0.260186
9/15/2020 0.260836
9/15/2020 0.260207
9/15/2020 0.260684
9/15/2020 0.259936
9/15/2020 0.259526
9/15/2020 0.259676
9/15/2020 0.260615
9/15/2020 0.260196
9/15/2020 0.260466
9/15/2020 0.261043
9/15/2020 0.260849
9/15/2020 0.260016
9/15/2020 0.260746
9/15/2020 0.26095
9/15/2020 0.259635
9/15/2020 0.260727
9/15/2020 0.260505
9/15/2020 0.259652
9/15/2020 0.260762
9/15/2020 0.260411
9/15/2020 0.259299
9/15/2020 0.260505
9/15/2020 0.260818
9/15/2020 0.261318
9/15/2020 0.261108
9/15/2020 0.260505
9/15/2020 0.261174
9/15/2020 0.260697
9/15/2020 0.261329
9/15/2020 0.26075
9/15/2020 0.260524
9/15/2020 0.261593
9/15/2020 0.261269
9/15/2020 0.260148
9/15/2020 0.260898
9/15/2020 0.261081
9/15/2020 0.260784
9/15/2020 0.26121
9/15/2020 0.261059
9/15/2020 0.260186
9/15/2020 0.260742
9/15/2020 0.260979
9/15/2020 0.26076
9/15/2020 0.260606
9/15/2020 0.260873
9/15/2020 0.260964
9/15/2020 0.260282
9/15/2020 0.261472
9/15/2020 0.261388
9/15/2020 0.261255
9/15/2020 0.261213
9/15/2020 0.260892
9/15/2020 0.260809
9/15/2020 0.262123
9/15/2020 0.262005
9/15/2020 0.26039
9/15/2020 0.258065
9/15/2020 0.256687
9/15/2020 0.25494
9/15/2020 0.253385
9/15/2020 0.253293
9/15/2020 0.258155
9/15/2020 0.260981
9/15/2020 0.262004
9/15/2020 0.262304
9/15/2020 0.261803
9/15/2020 0.262367
9/15/2020 0.261689
9/15/2020 0.273471
9/15/2020 0.273957
9/15/2020 0.273948
9/15/2020 0.278086
9/15/2020 0.28296
9/15/2020 0.283094
9/15/2020 0.28551
9/15/2020 0.285951
9/15/2020 0.288299
9/15/2020 0.28858
9/15/2020 0.289238
9/15/2020 0.420663
9/15/2020 0.852676
9/15/2020 1.16527
9/15/2020 1.94148
9/15/2020 4.98916
9/15/2020 11.3956
9/15/2020 19.2014
9/15/2020 24.225
9/15/2020 26.3271
9/15/2020 26.3787
9/15/2020 26.3614
9/15/2020 26.2404
9/15/2020 26.2756
9/15/2020 26.2753
9/15/2020 26.2773
9/15/2020 26.302
9/15/2020 26.3093
9/15/2020 26.322
9/15/2020 26.2982
9/15/2020 26.2993
9/15/2020 26.3927
9/15/2020 26.3492
9/15/2020 26.3481
9/15/2020 26.3237
9/15/2020 26.3167
9/15/2020 26.3011
9/15/2020 26.3195
9/15/2020 26.3427
9/15/2020 26.3509
9/15/2020 26.6276
9/15/2020 25.8641
9/15/2020 25.4635
9/15/2020 25.1852
9/15/2020 25.1119
9/15/2020 25.0209
9/15/2020 24.9607
9/15/2020 24.9913
9/15/2020 24.9284
9/15/2020 24.8996
9/15/2020 24.9048
9/15/2020 24.885
9/15/2020 24.9032
9/15/2020 24.8749
9/15/2020 24.8213
9/15/2020 24.8273
9/15/2020 24.8181
9/15/2020 24.8323
9/15/2020 24.8321
9/15/2020 24.835
9/15/2020 24.8501
9/15/2020 24.8434
9/15/2020 24.8695
9/15/2020 24.8473
9/15/2020 24.9037
9/15/2020 24.8511
9/15/2020 24.8983
9/15/2020 24.9128
9/15/2020 24.8806
9/15/2020 24.9038
9/15/2020 24.8962
9/15/2020 24.8984
9/15/2020 24.9193
9/15/2020 24.9702
9/15/2020 24.965
9/15/2020 24.9449
9/15/2020 24.9749
9/15/2020 24.9756
9/15/2020 24.9559
9/15/2020 24.9842
9/15/2020 25.005
9/15/2020 25.004
9/15/2020 24.9864
9/15/2020 24.9745
9/15/2020 24.9947
9/15/2020 24.9943
9/15/2020 24.9542
9/15/2020 24.9946
9/15/2020 24.9574
9/15/2020 24.9456
9/15/2020 24.9423
9/15/2020 24.9229
9/15/2020 24.9841
9/15/2020 24.9509
9/15/2020 24.9699
9/15/2020 24.9745
9/15/2020 25.0155
9/15/2020 24.9989
9/15/2020 24.9999
9/15/2020 24.9764
9/15/2020 25.0151
9/15/2020 25.0086
9/15/2020 24.9993
9/15/2020 25.0021
9/15/2020 25.0069
9/15/2020 25.0142
9/15/2020 24.9581
9/15/2020 24.9387
9/15/2020 25.0251
9/15/2020 24.9711
9/15/2020 24.9776
9/15/2020 24.9864
9/15/2020 24.9706
9/15/2020 24.9684
9/15/2020 24.9447
9/15/2020 24.9567
9/15/2020 24.9389
9/15/2020 24.9348
9/15/2020 24.9604
9/15/2020 24.916
9/15/2020 24.9179
9/15/2020 24.8574
9/15/2020 24.8173
9/15/2020 24.7806
9/15/2020 24.7633
9/15/2020 24.699
9/15/2020 24.5703
9/15/2020 24.6037
9/15/2020 24.5881
9/15/2020 24.5756
9/15/2020 24.5191
9/15/2020 24.5295
9/15/2020 24.4797
9/15/2020 24.4793
9/15/2020 24.5617
9/15/2020 24.5342
9/15/2020 24.581
9/15/2020 24.5689
9/15/2020 24.5812
9/15/2020 24.5853
9/15/2020 24.6342
9/15/2020 24.6374
9/15/2020 24.6309
9/15/2020 24.6956
9/15/2020 24.706
9/15/2020 24.7507
9/15/2020 24.7602
9/15/2020 24.7444
9/15/2020 24.7967
9/15/2020 24.8118
9/15/2020 24.784
9/15/2020 24.8149
9/15/2020 24.7857
9/15/2020 24.8358
9/15/2020 24.8371
9/15/2020 24.8879
9/15/2020 24.8915
9/15/2020 24.8921
9/15/2020 24.9113
9/15/2020 24.9294
9/15/2020 24.9617
9/15/2020 24.9766
9/15/2020 25.0177
9/15/2020 25.0008
9/15/2020 25.0045
9/15/2020 25.0519
9/15/2020 25.0954
9/15/2020 25.0886
9/15/2020 25.111
9/15/2020 25.1339
9/15/2020 25.1376
9/15/2020 25.1835
9/15/2020 25.2054
9/15/2020 25.2319
9/15/2020 25.295
9/15/2020 25.3002
9/15/2020 25.351
9/15/2020 25.4036
9/15/2020 25.4071
9/15/2020 25.4272
9/15/2020 25.5302
9/15/2020 25.5508
9/15/2020 25.5951
9/15/2020 25.6334
9/15/2020 25.6448
9/15/2020 25.6605
9/15/2020 25.7478
9/15/2020 25.8215
9/15/2020 25.8781
9/15/2020 25.9396
9/15/2020 25.9705
9/15/2020 26.0196
9/15/2020 26.0811
9/15/2020 26.1146
9/15/2020 26.1356
9/15/2020 26.1658
9/15/2020 26.159
9/15/2020 26.211
9/15/2020 26.1714
9/15/2020 26.2403
9/15/2020 26.2377
9/15/2020 26.2012
9/15/2020 26.2399
9/15/2020 26.266
9/15/2020 26.2595
9/15/2020 26.2379
9/15/2020 26.2412
9/15/2020 26.266
9/15/2020 26.2938
9/15/2020 26.2805
9/15/2020 26.3032
9/15/2020 26.2761
9/15/2020 26.2847
9/15/2020 26.3331
9/15/2020 26.3198
9/15/2020 26.3399
9/15/2020 26.3449
9/15/2020 26.3212
9/15/2020 26.3014
9/15/2020 26.337
9/15/2020 26.3333
9/15/2020 26.3357
9/15/2020 26.3406
9/15/2020 26.3302
9/15/2020 26.3579
9/15/2020 26.3626
9/15/2020 26.386
9/15/2020 26.3857
9/15/2020 26.3787
9/15/2020 26.4365
9/15/2020 26.3894
9/15/2020 26.4105
9/15/2020 26.4345
9/15/2020 26.4443
9/15/2020 26.442
9/15/2020 26.4461
9/15/2020 26.4403
9/15/2020 26.4977
9/15/2020 26.4844
9/15/2020 26.4864
9/15/2020 26.5167
9/15/2020 26.5129
9/15/2020 26.5584
9/15/2020 26.5186
9/15/2020 26.5757
9/15/2020 26.5796
9/15/2020 26.5397
9/15/2020 26.5733
9/15/2020 26.649
9/15/2020 26.6642
9/15/2020 26.6771
9/15/2020 26.7097
9/15/2020 26.7151
9/15/2020 26.7718
9/15/2020 26.7594
9/15/2020 26.7391
9/15/2020 26.7362
9/15/2020 26.7369
9/15/2020 26.615
9/15/2020 26.8043
9/15/2020 26.7746
9/15/2020 26.7579
9/15/2020 26.7763
9/15/2020 26.8008
9/15/2020 26.8331
9/15/2020 26.8101
9/15/2020 26.8338
9/15/2020 26.858
9/15/2020 26.8414
9/15/2020 26.8767
9/15/2020 26.8426
9/15/2020 26.8893
9/15/2020 26.8898
9/15/2020 26.8968
9/15/2020 26.8312
9/15/2020 26.9271
9/15/2020 26.9938
9/15/2020 27.0117
9/15/2020 27.0446
9/15/2020 27.116
9/15/2020 27.0941
9/15/2020 27.0687
9/15/2020 27.0745
9/15/2020 27.0457
9/15/2020 27.0863
9/15/2020 27.0967
9/15/2020 27.071
9/15/2020 27.0646
9/15/2020 27.0803
9/15/2020 27.0335
9/15/2020 27.0881
9/15/2020 27.0887
9/15/2020 27.1052
9/15/2020 27.1076
9/15/2020 27.0613
9/15/2020 27.0876
9/15/2020 27.0884
9/15/2020 27.1142
9/15/2020 27.1672
9/15/2020 27.1534
9/15/2020 27.1354
9/15/2020 27.141
9/15/2020 27.1241
9/15/2020 27.1034
9/15/2020 27.1353
9/15/2020 27.1335
9/15/2020 27.1261
9/15/2020 27.1175
9/15/2020 27.1262
9/15/2020 27.1336
9/15/2020 27.1164
9/15/2020 27.1189
9/15/2020 27.094
9/15/2020 27.1118
9/15/2020 27.0959
9/15/2020 27.1139
9/15/2020 27.1167
9/15/2020 27.1085
9/15/2020 27.1155
9/15/2020 27.1114
9/15/2020 27.0957
9/15/2020 27.1177
9/15/2020 27.1282
9/15/2020 27.1326
9/15/2020 27.0875
9/15/2020 27.0865
9/15/2020 27.163
9/15/2020 27.1447
9/15/2020 27.1886
9/15/2020 27.1586
9/15/2020 27.11
9/15/2020 27.1971
9/15/2020 27.1862
9/15/2020 27.1726
9/15/2020 27.1959
9/15/2020 27.1683
9/15/2020 27.1614
9/15/2020 27.2212
9/15/2020 27.2395
9/15/2020 27.2686
9/15/2020 27.2933
9/15/2020 27.2559
9/15/2020 27.2751
9/15/2020 27.266
9/15/2020 27.2279
9/15/2020 27.2763
9/15/2020 27.2764
9/15/2020 27.2487
9/15/2020 27.2656
9/15/2020 27.2731
9/15/2020 27.2394
9/15/2020 27.2703
9/15/2020 27.2442
9/15/2020 27.2344
9/15/2020 27.2688
9/15/2020 27.2585
9/15/2020 27.2686
9/15/2020 27.2661
9/15/2020 27.2476
9/15/2020 27.2641
9/15/2020 27.2307
9/15/2020 27.2143
9/15/2020 27.1942
9/15/2020 27.2119
9/15/2020 27.2251
9/15/2020 27.2476
9/15/2020 27.2696
9/15/2020 27.254
9/15/2020 27.2791
9/15/2020 27.1253
9/15/2020 26.9545
9/15/2020 26.889
9/15/2020 26.7344
9/15/2020 26.5688
9/15/2020 26.5954
9/15/2020 26.7281
9/15/2020 26.7901
9/15/2020 26.7815
9/15/2020 26.8256
9/15/2020 26.8135
9/15/2020 26.8984
9/15/2020 26.9182
9/15/2020 26.9172
9/15/2020 26.9239
9/15/2020 26.9318
9/15/2020 26.9405
9/15/2020 26.9726
9/15/2020 26.9536
9/15/2020 26.9326
9/15/2020 26.9469
9/15/2020 26.9458
9/15/2020 26.9589
9/15/2020 26.9709
9/15/2020 26.9666
9/15/2020 26.971
9/15/2020 26.9957
9/15/2020 26.9647
9/15/2020 27.0245
9/15/2020 27.0632
9/15/2020 27.0144
9/15/2020 27.115
9/15/2020 27.1741
9/15/2020 27.2021
9/15/2020 27.2479
9/15/2020 27.2323
9/15/2020 27.231
9/15/2020 27.2731
9/15/2020 27.2472
9/15/2020 27.2898
9/15/2020 27.2821
9/15/2020 27.232
9/15/2020 27.2766
9/15/2020 27.2661
9/15/2020 27.2612
9/15/2020 27.2515
9/15/2020 27.2541
9/15/2020 27.2692
9/15/2020 27.2719
9/15/2020 27.2851
9/15/2020 27.2943
9/15/2020 27.3091
9/15/2020 27.0981
9/15/2020 27.2463
9/15/2020 27.2639
9/15/2020 27.2945
9/15/2020 27.272
9/15/2020 27.2936
9/15/2020 27.2777
9/15/2020 27.3023
9/15/2020 27.3102
9/15/2020 27.2431
9/15/2020 27.2785
9/15/2020 27.2752
9/15/2020 27.2988
9/15/2020 27.2883
9/15/2020 27.2446
9/15/2020 27.2599
9/15/2020 27.2582
9/15/2020 27.2381
9/15/2020 27.2501
9/15/2020 27.2282
9/15/2020 27.269
9/15/2020 27.2538
9/15/2020 27.2818
9/15/2020 27.25
9/15/2020 27.2578
9/15/2020 27.2579
9/15/2020 27.2115
9/15/2020 27.2329
9/15/2020 27.2651
9/15/2020 27.2422
9/15/2020 27.2458
9/15/2020 27.2614
9/15/2020 27.2875
9/15/2020 27.2973
9/15/2020 27.2947
9/15/2020 27.2701
9/15/2020 27.271
9/15/2020 27.2687
9/15/2020 27.2899
9/15/2020 27.2936
9/15/2020 27.3136
9/15/2020 27.2883
9/15/2020 27.3203
9/15/2020 27.2915
9/15/2020 27.2827
9/15/2020 27.2825
9/15/2020 27.2095
9/15/2020 27.2671
9/15/2020 27.2562
9/15/2020 27.2369
9/15/2020 27.2436
9/15/2020 27.2571
9/15/2020 27.246
9/15/2020 27.2458
9/15/2020 27.2372
9/15/2020 27.2306
9/15/2020 27.2547
9/15/2020 27.2593
9/15/2020 27.2464
9/15/2020 27.236
9/15/2020 27.2161
9/15/2020 27.2352
9/15/2020 27.2334
9/15/2020 27.261
9/15/2020 27.2375
9/15/2020 27.2548
9/15/2020 27.2562
9/15/2020 27.2639
9/15/2020 27.2649
9/15/2020 27.2483
9/15/2020 27.2759
9/15/2020 27.2444
9/15/2020 27.2433
9/15/2020 27.2486
9/15/2020 27.2192
9/15/2020 27.2101
9/15/2020 27.2558
9/15/2020 27.2591
9/15/2020 27.2565
9/15/2020 27.2389
9/15/2020 27.2548
9/15/2020 27.2452
9/15/2020 27.2484
9/15/2020 27.2182
9/15/2020 27.2321
9/15/2020 27.2231
9/15/2020 27.2064
9/15/2020 27.2342
9/15/2020 27.2386
9/15/2020 27.2027
9/15/2020 27.2326
9/15/2020 27.1967
9/15/2020 27.1972
9/15/2020 27.1846
9/15/2020 27.1796
9/15/2020 27.2191
9/15/2020 27.1922
9/15/2020 9.59158
9/15/2020 0.89391
9/15/2020 0.437898
9/15/2020 0.298741
9/15/2020 0.288591
9/15/2020 0.274038
9/15/2020 0.265233
9/15/2020 0.266061
9/15/2020 0.264241
9/15/2020 0.264542
9/15/2020 0.264237
9/15/2020 0.265157
9/15/2020 0.266062
9/15/2020 0.264985
9/15/2020 0.266574
9/15/2020 0.266885
9/15/2020 0.266152
9/15/2020 0.265777
9/15/2020 0.264892
9/15/2020 0.26545
9/15/2020 0.26576
9/15/2020 0.266182
9/15/2020 0.266078
9/15/2020 0.266092
9/15/2020 0.266279
9/15/2020 0.266325
9/15/2020 0.26565
9/15/2020 0.264359
9/15/2020 0.265701
9/15/2020 0.266074
9/15/2020 0.266958
9/15/2020 0.266616
9/15/2020 0.265886
9/15/2020 0.26736
9/15/2020 0.265883
9/15/2020 0.266218
9/15/2020 0.267518
9/15/2020 0.266796
9/15/2020 0.265492
9/15/2020 0.265664
9/15/2020 0.266987
9/15/2020 0.265994
9/15/2020 0.265618
9/15/2020 0.266087
9/15/2020 0.266292
9/15/2020 0.266675
9/15/2020 0.26543
9/15/2020 0.266646
9/15/2020 0.266477
9/15/2020 0.266544
9/15/2020 0.266286
9/15/2020 0.266766
9/15/2020 0.267241
9/15/2020 0.26696
9/15/2020 0.266187
9/15/2020 0.266261
9/15/2020 0.264652
9/15/2020 0.26609
9/15/2020 0.26671
9/15/2020 0.265608
9/15/2020 0.265693
9/15/2020 0.265458
9/15/2020 0.265964
9/15/2020 0.265858
9/15/2020 0.265604
9/15/2020 0.265644
9/15/2020 0.26639
9/15/2020 0.266186
9/15/2020 0.265936
9/15/2020 0.266363
9/15/2020 0.266166
9/15/2020 0.265769
9/15/2020 0.265497
9/15/2020 0.26466
9/15/2020 0.266267
9/15/2020 0.265413
9/15/2020 0.265605
9/15/2020 0.265871
9/15/2020 0.265716
9/15/2020 0.26505
9/15/2020 0.265651
9/15/2020 0.26566
9/15/2020 0.265306
9/15/2020 0.266004
9/15/2020 0.265162
9/15/2020 0.265286
9/15/2020 0.265186
9/15/2020 0.26429
9/15/2020 0.265071
9/15/2020 0.265693
9/15/2020 0.26738
9/15/2020 0.266939
9/15/2020 0.264723
9/15/2020 0.263034
9/15/2020 0.26134
9/15/2020 0.259603
9/15/2020 0.257961
9/15/2020 0.259615
9/15/2020 0.26348
9/15/2020 0.266401
9/15/2020 0.266608
9/15/2020 0.267298
9/15/2020 0.267499
9/15/2020 0.266937
9/15/2020 0.268885
9/15/2020 0.271223
9/15/2020 0.271482
9/15/2020 0.275419
9/15/2020 0.276598
9/15/2020 0.277613
9/15/2020 0.282587
9/15/2020 0.283408
9/15/2020 0.285085
9/15/2020 0.287997
9/15/2020 0.288366
9/15/2020 0.291641
9/15/2020 0.291786
9/15/2020 0.293135
9/15/2020 0.294111
9/15/2020 0.299267
9/15/2020 0.561619
9/15/2020 0.986158
9/15/2020 1.3043
9/15/2020 2.57903
9/15/2020 6.65433
9/15/2020 13.8372
9/15/2020 21.1082
9/15/2020 25.1408
9/15/2020 26.3105
9/15/2020 26.2816
9/15/2020 26.3049
9/15/2020 26.3018
9/15/2020 26.2599
9/15/2020 26.3274
9/15/2020 26.3067
9/15/2020 26.3295
9/15/2020 26.2969
9/15/2020 26.3194
9/15/2020 26.2972
9/15/2020 26.3108
9/15/2020 26.3302
9/15/2020 26.2739
9/15/2020 26.2984
9/15/2020 26.3206
9/15/2020 26.3039
9/15/2020 26.5834
9/15/2020 26.2688
9/15/2020 25.5791
9/15/2020 25.2071
9/15/2020 25.0381
9/15/2020 24.9251
9/15/2020 24.8183
9/15/2020 24.7569
9/15/2020 24.6674
9/15/2020 24.6152
9/15/2020 24.6478
9/15/2020 24.5863
9/15/2020 24.5782
9/15/2020 24.5889
9/15/2020 24.5724
9/15/2020 24.5525
9/15/2020 24.5501
9/15/2020 24.5631
9/15/2020 24.5596
9/15/2020 24.5675
9/15/2020 24.5837
9/15/2020 24.5885
9/15/2020 24.5828
9/15/2020 24.5641
9/15/2020 24.6106
9/15/2020 24.634
9/15/2020 24.6443
9/15/2020 24.6286
9/15/2020 24.6299
9/15/2020 24.6484
9/15/2020 24.6537
9/15/2020 24.6862
9/15/2020 24.6926
9/15/2020 24.7276
9/15/2020 24.6772
9/15/2020 24.6859
9/15/2020 24.7038
9/15/2020 24.7209
9/15/2020 24.6956
9/15/2020 24.7573
9/15/2020 24.7346
9/15/2020 24.7129
9/15/2020 24.736
9/15/2020 24.7818
9/15/2020 24.7631
9/15/2020 24.7986
9/15/2020 24.8416
9/15/2020 24.8205
9/15/2020 24.8326
9/15/2020 24.8363
9/15/2020 24.7963
9/15/2020 24.8221
9/15/2020 24.8422
9/15/2020 24.831
9/15/2020 24.8745
9/15/2020 24.8572
9/15/2020 24.8858
9/15/2020 24.8951
9/15/2020 24.8647
9/15/2020 24.9403
9/15/2020 24.8918
9/15/2020 24.9643
9/15/2020 24.965
9/15/2020 24.9411
9/15/2020 24.9796
9/15/2020 24.9703
9/15/2020 24.9908
9/15/2020 24.9887
9/15/2020 25.0013
9/15/2020 24.9852
9/15/2020 25.0471
9/15/2020 25.0375
9/15/2020 25.0704
9/15/2020 25.0667
9/15/2020 25.0748
9/15/2020 25.0857
9/15/2020 25.1088
9/15/2020 25.0932
9/15/2020 25.1096
9/15/2020 25.1458
9/15/2020 25.131
9/15/2020 25.1175
9/15/2020 25.1095
9/15/2020 25.1075
9/15/2020 25.086
9/15/2020 25.0879
9/15/2020 25.1001
9/15/2020 25.0649
9/15/2020 25.049
9/15/2020 25.0068
9/15/2020 24.9715
9/15/2020 24.95
9/15/2020 24.9053
9/15/2020 24.9235
9/15/2020 24.928
9/15/2020 24.8944
9/15/2020 24.8597
9/15/2020 24.9198
9/15/2020 24.9061
9/15/2020 24.9136
9/15/2020 24.9233
9/15/2020 24.9092
9/15/2020 24.9496
9/15/2020 24.963
9/15/2020 24.9589
9/15/2020 24.9359
9/15/2020 24.9071
9/15/2020 24.8574
9/15/2020 24.9331
9/15/2020 24.9677
9/15/2020 24.9213
9/15/2020 24.9506
9/15/2020 24.9615
9/15/2020 24.9778
9/15/2020 25.0022
9/15/2020 24.9927
9/15/2020 25.0106
9/15/2020 24.9832
9/15/2020 25.0918
9/15/2020 25.0538
9/15/2020 25.1221
9/15/2020 25.1572
9/15/2020 25.1143
9/15/2020 25.1695
9/15/2020 25.2013
9/15/2020 25.181
9/15/2020 25.2034
9/15/2020 25.214
9/15/2020 25.275
9/15/2020 25.2815
9/15/2020 25.3092
9/15/2020 25.3318
9/15/2020 25.3574
9/15/2020 25.4301
9/15/2020 25.4085
9/15/2020 25.4196
9/15/2020 25.4578
9/15/2020 25.4867
9/15/2020 25.4929
9/15/2020 25.5174
9/15/2020 25.5606
9/15/2020 25.5808
9/15/2020 25.5879
9/15/2020 25.6274
9/15/2020 25.633
9/15/2020 25.6765
9/15/2020 25.7094
9/15/2020 25.6691
9/15/2020 25.7301
9/15/2020 25.7567
9/15/2020 25.7287
9/15/2020 25.7901
9/15/2020 25.8153
9/15/2020 25.86
9/15/2020 25.8879
9/15/2020 25.8683
9/15/2020 25.9209
9/15/2020 25.9507
9/15/2020 25.9997
9/15/2020 25.9891
9/15/2020 26.0411
9/15/2020 26.0642
9/15/2020 26.1005
9/15/2020 26.1008
9/15/2020 26.1059
9/15/2020 26.169
9/15/2020 26.1505
9/15/2020 26.1808
9/15/2020 26.2294
9/15/2020 26.2458
9/15/2020 26.2481
9/15/2020 26.2774
9/15/2020 26.2761
9/15/2020 26.2886
9/15/2020 26.2903
9/15/2020 26.3167
9/15/2020 26.3513
9/15/2020 26.3335
9/15/2020 26.3243
9/15/2020 26.3492
9/15/2020 26.3064
9/15/2020 26.3625
9/15/2020 26.382
9/15/2020 26.381
9/15/2020 26.3694
9/15/2020 26.3993
9/15/2020 26.4089
9/15/2020 26.3681
9/15/2020 26.4101
9/15/2020 26.4038
9/15/2020 26.3963
9/15/2020 26.4339
9/15/2020 26.3783
9/15/2020 26.4409
9/15/2020 26.4086
9/15/2020 26.4294
9/15/2020 26.4482
9/15/2020 26.4487
9/15/2020 26.4738
9/15/2020 26.4657
9/15/2020 26.4735
9/15/2020 26.5007
9/15/2020 26.5012
9/15/2020 26.495
9/15/2020 26.5285
9/15/2020 26.547
9/15/2020 26.5368
9/15/2020 26.4995
9/15/2020 26.5467
9/15/2020 26.5602
9/15/2020 26.553
9/15/2020 26.6162
9/15/2020 26.6217
9/15/2020 26.7372
9/15/2020 26.7318
9/15/2020 26.7153
9/15/2020 26.7122
9/15/2020 26.7399
9/15/2020 26.6916
9/15/2020 26.7245
9/15/2020 26.7248
9/15/2020 26.7414
9/15/2020 26.7716
9/15/2020 26.757
9/15/2020 26.8134
9/15/2020 26.7732
9/15/2020 26.8042
9/15/2020 26.8214
9/15/2020 26.7721
9/15/2020 26.8061
9/15/2020 26.807
9/15/2020 26.8479
9/15/2020 26.8543
9/15/2020 26.8956
9/15/2020 26.9659
9/15/2020 26.9049
9/15/2020 26.9395
9/15/2020 26.9622
9/15/2020 27.011
9/15/2020 26.9777
9/15/2020 26.944
9/15/2020 26.9496
9/15/2020 26.9935
9/15/2020 26.9503
9/15/2020 26.9444
9/15/2020 26.9856
9/15/2020 26.9434
9/15/2020 26.9953
9/15/2020 26.9883
9/15/2020 27.0049
9/15/2020 27.0043
9/15/2020 26.9884
9/15/2020 26.9939
9/15/2020 27.0017
9/15/2020 26.9976
9/15/2020 27.0043
9/15/2020 26.991
9/15/2020 27.0062
9/15/2020 27.0662
9/15/2020 27.0793
9/15/2020 27.0821
9/15/2020 27.0528
9/15/2020 27.0392
9/15/2020 27.056
9/15/2020 27.0667
9/15/2020 27.0636
9/15/2020 27.0958
9/15/2020 27.1146
9/15/2020 27.1127
9/15/2020 27.083
9/15/2020 27.1133
9/15/2020 27.1092
9/15/2020 27.1336
9/15/2020 27.1234
9/15/2020 27.1274
9/15/2020 27.1415
9/15/2020 27.1162
9/15/2020 27.144
9/15/2020 27.1515
9/15/2020 27.1414
9/15/2020 27.1347
9/15/2020 27.1154
9/15/2020 27.1242
9/15/2020 27.1417
9/15/2020 27.1261
9/15/2020 27.1497
9/15/2020 27.1558
9/15/2020 27.1282
9/15/2020 27.1348
9/15/2020 27.1359
9/15/2020 27.1535
9/15/2020 27.1609
9/15/2020 27.1168
9/15/2020 27.1347
9/15/2020 27.1281
9/15/2020 27.1422
9/15/2020 27.1582
9/15/2020 27.1397
9/15/2020 27.0733
9/15/2020 27.1581
9/15/2020 27.2168
9/15/2020 27.2241
9/15/2020 27.217
9/15/2020 27.2763
9/15/2020 27.2638
9/15/2020 27.2621
9/15/2020 27.2606
9/15/2020 27.2496
9/15/2020 27.2606
9/15/2020 27.3019
9/15/2020 27.2743
9/15/2020 27.2737
9/15/2020 27.3127
9/15/2020 27.3144
9/15/2020 27.2954
9/15/2020 27.3042
9/15/2020 27.2944
9/15/2020 27.2982
9/15/2020 27.2954
9/15/2020 27.3175
9/15/2020 27.3374
9/15/2020 27.2996
9/15/2020 27.3253
9/15/2020 27.3059
9/15/2020 27.2897
9/15/2020 27.3313
9/15/2020 27.3369
9/15/2020 27.2718
9/15/2020 27.2112
9/15/2020 27.1745
9/15/2020 27.0085
9/15/2020 26.8771
9/15/2020 26.9256
9/15/2020 26.9248
9/15/2020 26.8936
9/15/2020 26.8506
9/15/2020 26.8674
9/15/2020 26.9144
9/15/2020 26.8572
9/15/2020 26.9166
9/15/2020 26.9215
9/15/2020 26.8841
9/15/2020 26.9164
9/15/2020 26.9198
9/15/2020 26.9244
9/15/2020 26.9678
9/15/2020 26.9624
9/15/2020 26.9784
9/15/2020 26.9939
9/15/2020 27.0043
9/15/2020 27.0195
9/15/2020 27.0202
9/15/2020 27.0485
9/15/2020 27.0271
9/15/2020 27.048
9/15/2020 27.0412
9/15/2020 27.069
9/15/2020 27.0339
9/15/2020 27.066
9/15/2020 27.071
9/15/2020 27.0845
9/15/2020 27.0957
9/15/2020 27.1206
9/15/2020 27.1149
9/15/2020 27.0963
9/15/2020 27.1605
9/15/2020 27.2501
9/15/2020 27.2669
9/15/2020 27.2691
9/15/2020 27.2489
9/15/2020 27.2508
9/15/2020 27.2431
9/15/2020 27.2477
9/15/2020 27.285
9/15/2020 27.2709
9/15/2020 27.2724
9/15/2020 27.3088
9/15/2020 27.3204
9/15/2020 27.3613
9/15/2020 27.3515
9/15/2020 27.3232
9/15/2020 27.2541
9/15/2020 27.2538
9/15/2020 27.2901
9/15/2020 27.3269
9/15/2020 27.3161
9/15/2020 27.28
9/15/2020 27.263
9/15/2020 27.2532
9/15/2020 27.2391
9/15/2020 27.2732
9/15/2020 27.321
9/15/2020 27.3052
9/15/2020 27.3025
9/15/2020 27.2702
9/15/2020 27.2503
9/15/2020 27.3203
9/15/2020 27.3009
9/15/2020 27.2975
9/15/2020 27.2971
9/15/2020 27.2791
9/15/2020 27.2906
9/15/2020 27.3028
9/15/2020 27.2784
9/15/2020 27.2669
9/15/2020 27.2561
9/15/2020 27.2765
9/15/2020 27.2738
9/15/2020 27.2372
9/15/2020 27.1555
9/15/2020 27.202
9/15/2020 27.1967
9/15/2020 27.2037
9/15/2020 27.1711
9/15/2020 27.1968
9/15/2020 27.2013
9/15/2020 27.1946
9/15/2020 27.1887
9/15/2020 27.1697
9/15/2020 27.1907
9/15/2020 27.1946
9/15/2020 27.1885
9/15/2020 27.1952
9/15/2020 27.1792
9/15/2020 27.1961
9/15/2020 27.2218
9/15/2020 27.2171
9/15/2020 27.1904
9/15/2020 27.1973
9/15/2020 27.1532
9/15/2020 27.1551
9/15/2020 27.1104
9/15/2020 27.0463
9/15/2020 27.0324
9/15/2020 27.0086
9/15/2020 27.0246
9/15/2020 27.0101
9/15/2020 26.9584
9/15/2020 26.9402
9/15/2020 26.9824
9/15/2020 26.9511
9/15/2020 26.9776
9/15/2020 26.9819
9/15/2020 26.9824
9/15/2020 26.9594
9/15/2020 26.9867
9/15/2020 26.9755
9/15/2020 26.9825
9/15/2020 26.9575
9/15/2020 26.9848
9/15/2020 27.0177
9/15/2020 26.9882
9/15/2020 27.0004
9/15/2020 27.0163
9/15/2020 26.9954
9/15/2020 27.0192
9/15/2020 27.0085
9/15/2020 26.9849
9/15/2020 27.0067
9/15/2020 26.9862
9/15/2020 27.0113
9/15/2020 27.0127
9/15/2020 27.0019
9/15/2020 27.021
9/15/2020 27.0114
9/15/2020 27.0282
9/15/2020 27.0255
9/15/2020 27.0168
9/15/2020 27.0611
9/15/2020 27.0579
9/15/2020 27.043
9/15/2020 27.0271
9/15/2020 10.4507
9/15/2020 0.909041
9/15/2020 0.445546
9/15/2020 0.299326
9/15/2020 0.282978
9/15/2020 0.267069
9/15/2020 0.266412
9/15/2020 0.265193
9/15/2020 0.265567
9/15/2020 0.26589
9/15/2020 0.265701
9/15/2020 0.264499
9/15/2020 0.265351
9/15/2020 0.265015
9/15/2020 0.264693
9/15/2020 0.265711
9/15/2020 0.265214
9/15/2020 0.265443
9/15/2020 0.265108
9/15/2020 0.265692
9/15/2020 0.265199
9/15/2020 0.264826
9/15/2020 0.265211
9/15/2020 0.265613
9/15/2020 0.26532
9/15/2020 0.265274
9/15/2020 0.266299
9/15/2020 0.265648
9/15/2020 0.265956
9/15/2020 0.265333
9/15/2020 0.265694
9/15/2020 0.265868
9/15/2020 0.265401
9/15/2020 0.265881
9/15/2020 0.265758
9/15/2020 0.265469
9/15/2020 0.266026
9/15/2020 0.265552
9/15/2020 0.265718
9/15/2020 0.265743
9/15/2020 0.265784
9/15/2020 0.265671
9/15/2020 0.26592
9/15/2020 0.26577
9/15/2020 0.265787
9/15/2020 0.265985
9/15/2020 0.265791
9/15/2020 0.265737
9/15/2020 0.265879
9/15/2020 0.265549
9/15/2020 0.26661
9/15/2020 0.26606
9/15/2020 0.266643
9/15/2020 0.266065
9/15/2020 0.265048
9/15/2020 0.265241
9/15/2020 0.265413
9/15/2020 0.265272
9/15/2020 0.266506
9/15/2020 0.266698
9/15/2020 0.266529
9/15/2020 0.266592
9/15/2020 0.266375
9/15/2020 0.265385
9/15/2020 0.266339
9/15/2020 0.26626
9/15/2020 0.265871
9/15/2020 0.266516
9/15/2020 0.266182
9/15/2020 0.265994
9/15/2020 0.265682
9/15/2020 0.264904
9/15/2020 0.265579
9/15/2020 0.265679
9/15/2020 0.265919
9/15/2020 0.265281
9/15/2020 0.265268
9/15/2020 0.266119
9/15/2020 0.265003
9/15/2020 0.265799
9/15/2020 0.265051
9/15/2020 0.264936
9/15/2020 0.265502
9/15/2020 0.264914
9/15/2020 0.265653
9/15/2020 0.265507
9/15/2020 0.267245
9/15/2020 0.265719
9/15/2020 0.264158
9/15/2020 0.262278
9/15/2020 0.260477
9/15/2020 0.258569
9/15/2020 0.257436
9/15/2020 0.258957
9/15/2020 0.262791
9/15/2020 0.265247
9/15/2020 0.265224
9/15/2020 0.264998
9/15/2020 0.265273
9/15/2020 0.26507
9/15/2020 0.273721
9/15/2020 0.276127
9/15/2020 0.275967
9/15/2020 0.279095
9/15/2020 0.283844
9/15/2020 0.283331
9/15/2020 0.283748
9/15/2020 0.288105
9/15/2020 0.289507
9/15/2020 0.289289
9/15/2020 0.291187
9/15/2020 0.292755
9/15/2020 0.293223
9/15/2020 0.325544
9/15/2020 0.703889
9/15/2020 1.07048
9/15/2020 1.49482
9/15/2020 3.46171
9/15/2020 8.61535
9/15/2020 16.3075
9/15/2020 22.4438
9/15/2020 25.3512
9/15/2020 25.6654
9/15/2020 25.6873
9/15/2020 25.6352
9/15/2020 25.7043
9/15/2020 25.7136
9/15/2020 25.711
9/15/2020 25.7156
9/15/2020 25.7069
9/15/2020 25.7191
9/15/2020 25.7295
9/15/2020 25.7232
9/15/2020 25.7521
9/15/2020 25.7502
9/15/2020 25.8324
9/15/2020 26.0112
9/15/2020 25.2178
9/15/2020 24.7209
9/15/2020 24.4266
9/15/2020 24.3071
9/15/2020 24.1704
9/15/2020 24.1904
9/15/2020 24.1024
9/15/2020 24.0744
9/15/2020 24.0509
9/15/2020 24.0246
9/15/2020 24.0107
9/15/2020 24.0019
9/15/2020 24.0072
9/15/2020 23.976
9/15/2020 24.0306
9/15/2020 24.0293
9/15/2020 24.0223
9/15/2020 24.0489
9/15/2020 24.033
9/15/2020 24.0415
9/15/2020 24.0249
9/15/2020 24.0676
9/15/2020 24.0532
9/15/2020 24.0672
9/15/2020 24.0597
9/15/2020 24.0658
9/15/2020 24.0591
9/15/2020 24.0883
9/15/2020 24.0897
9/15/2020 24.0784
9/15/2020 24.1425
9/15/2020 24.1002
9/15/2020 24.1218
9/15/2020 24.1469
9/15/2020 24.118
9/15/2020 24.1448
9/15/2020 24.1357
9/15/2020 24.152
9/15/2020 24.1697
9/15/2020 24.1704
9/15/2020 24.1697
9/15/2020 24.1655
9/15/2020 24.1972
9/15/2020 24.175
9/15/2020 24.1964
9/15/2020 24.2371
9/15/2020 24.2139
9/15/2020 24.2589
9/15/2020 24.2385
9/15/2020 24.2365
9/15/2020 24.2865
9/15/2020 24.2879
9/15/2020 24.2766
9/15/2020 24.2982
9/15/2020 24.3257
9/15/2020 24.3067
9/15/2020 24.3714
9/15/2020 24.3452
9/15/2020 24.3681
9/15/2020 24.3751
9/15/2020 24.3986
9/15/2020 24.4084
9/15/2020 24.45
9/15/2020 24.4401
9/15/2020 24.4792
9/15/2020 24.4486
9/15/2020 24.4848
9/15/2020 24.5072
9/15/2020 24.4978
9/15/2020 24.5147
9/15/2020 24.4817
9/15/2020 24.5418
9/15/2020 24.5568
9/15/2020 24.5231
9/15/2020 24.5609
9/15/2020 24.5689
9/15/2020 24.5619
9/15/2020 24.5625
9/15/2020 24.5932
9/15/2020 24.6226
9/15/2020 24.6209
9/15/2020 24.6431
9/15/2020 24.6486
9/15/2020 24.6757
9/15/2020 24.7069
9/15/2020 24.7097
9/15/2020 24.6997
9/15/2020 24.7214
9/15/2020 24.741
9/15/2020 24.7365
9/15/2020 24.7209
9/15/2020 24.6987
9/15/2020 24.7074
9/15/2020 24.7136
9/15/2020 24.7236
9/15/2020 24.6418
9/15/2020 24.6561
9/15/2020 24.6622
9/15/2020 24.6674
9/15/2020 24.6309
9/15/2020 24.641
9/15/2020 24.6496
9/15/2020 24.6178
9/15/2020 24.6433
9/15/2020 24.5976
9/15/2020 24.5985
9/15/2020 24.5798
9/15/2020 24.573
9/15/2020 24.5868
9/15/2020 24.6431
9/15/2020 24.6256
9/15/2020 24.5838
9/15/2020 24.7139
9/15/2020 24.7229
9/15/2020 24.7158
9/15/2020 24.7093
9/15/2020 24.723
9/15/2020 24.7443
9/15/2020 24.7506
9/15/2020 24.8231
9/15/2020 24.8236
9/15/2020 24.8451
9/15/2020 24.8461
9/15/2020 24.867
9/15/2020 24.8793
9/15/2020 24.8569
9/15/2020 24.8218
9/15/2020 24.8726
9/15/2020 24.8734
9/15/2020 24.8917
9/15/2020 24.8574
9/15/2020 24.9085
9/15/2020 24.9298
9/15/2020 24.8794
9/15/2020 24.9115
9/15/2020 24.9297
9/15/2020 24.9332
9/15/2020 24.9558
9/15/2020 24.9848
9/15/2020 24.9828
9/15/2020 24.9934
9/15/2020 25.0093
9/15/2020 25.0127
9/15/2020 25.0553
9/15/2020 25.1126
9/15/2020 25.0971
9/15/2020 25.1628
9/15/2020 25.1717
9/15/2020 25.1625
9/15/2020 25.1952
9/15/2020 25.227
9/15/2020 25.2084
9/15/2020 25.2427
9/15/2020 25.2105
9/15/2020 25.1925
9/15/2020 25.2215
9/15/2020 25.2621
9/15/2020 25.286
9/15/2020 25.2837
9/15/2020 25.344
9/15/2020 25.3144
9/15/2020 25.359
9/15/2020 25.3767
9/15/2020 25.433
9/15/2020 25.483
9/15/2020 25.4636
9/15/2020 25.5565
9/15/2020 25.5931
9/15/2020 25.6327
9/15/2020 25.6072
9/15/2020 25.658
9/15/2020 25.6652
9/15/2020 25.6658
9/15/2020 25.6622
9/15/2020 25.7027
9/15/2020 25.6854
9/15/2020 25.7149
9/15/2020 25.6466
9/15/2020 25.6949
9/15/2020 25.699
9/15/2020 25.6748
9/15/2020 25.6666
9/15/2020 25.7028
9/15/2020 25.6952
9/15/2020 25.7302
9/15/2020 25.7293
9/15/2020 25.7616
9/15/2020 25.7578
9/15/2020 25.7673
9/15/2020 25.7518
9/15/2020 25.7427
9/15/2020 25.7608
9/15/2020 25.7776
9/15/2020 25.7662
9/15/2020 25.765
9/15/2020 25.7482
9/15/2020 25.785
9/15/2020 25.7664
9/15/2020 25.7296
9/15/2020 25.7509
9/15/2020 25.771
9/15/2020 25.7515
9/15/2020 25.7862
9/15/2020 25.8172
9/15/2020 25.8015
9/15/2020 25.793
9/15/2020 25.793
9/15/2020 25.829
9/15/2020 25.8416
9/15/2020 25.8488
9/15/2020 25.8298
9/15/2020 25.8609
9/15/2020 25.8469
9/15/2020 25.8753
9/15/2020 25.8914
9/15/2020 25.8946
9/15/2020 25.9178
9/15/2020 25.9579
9/15/2020 25.9863
9/15/2020 25.9164
9/15/2020 25.9458
9/15/2020 25.9859
9/15/2020 26.0083
9/15/2020 26.009
9/15/2020 25.9757
9/15/2020 26.0247
9/15/2020 26.0618
9/15/2020 26.046
9/15/2020 26.0641
9/15/2020 26.0552
9/15/2020 26.0894
9/15/2020 26.0855
9/15/2020 26.0914
9/15/2020 26.1391
9/15/2020 26.1227
9/15/2020 26.1291
9/15/2020 26.1337
9/15/2020 26.1507
9/15/2020 26.1284
9/15/2020 26.1625
9/15/2020 26.1488
9/15/2020 26.1746
9/15/2020 26.146
9/15/2020 26.1788
9/15/2020 26.129
9/15/2020 26.1805
9/15/2020 26.1831
9/15/2020 26.194
9/15/2020 26.2081
9/15/2020 26.1788
9/15/2020 26.1493
9/15/2020 26.1927
9/15/2020 26.2173
9/15/2020 26.2199
9/15/2020 26.2317
9/15/2020 26.2472
9/15/2020 26.2421
9/15/2020 26.2489
9/15/2020 26.2663
9/15/2020 26.2811
9/15/2020 26.2722
9/15/2020 26.3419
9/15/2020 26.3232
9/15/2020 26.3266
9/15/2020 26.3361
9/15/2020 26.3175
9/15/2020 26.3284
9/15/2020 26.3235
9/15/2020 26.365
9/15/2020 26.3229
9/15/2020 26.344
9/15/2020 26.3293
9/15/2020 26.3736
9/15/2020 26.3607
9/15/2020 26.3281
9/15/2020 26.3546
9/15/2020 26.3433
9/15/2020 26.3341
9/15/2020 26.3361
9/15/2020 26.3584
9/15/2020 26.3529
9/15/2020 26.3628
9/15/2020 26.3431
9/15/2020 26.3335
9/15/2020 26.337
9/15/2020 26.3267
9/15/2020 26.346
9/15/2020 26.3299
9/15/2020 26.3271
9/15/2020 26.3325
9/15/2020 26.2853
9/15/2020 26.2951
9/15/2020 26.3474
9/15/2020 26.2939
9/15/2020 26.2961
9/15/2020 26.3284
9/15/2020 26.3324
9/15/2020 26.3339
9/15/2020 26.3391
9/15/2020 26.3556
9/15/2020 26.3233
9/15/2020 26.3085
9/15/2020 26.3326
9/15/2020 26.3416
9/15/2020 26.3179
9/15/2020 26.2913
9/15/2020 26.3272
9/15/2020 26.3252
9/15/2020 26.4206
9/15/2020 26.4109
9/15/2020 26.3746
9/15/2020 26.4349
9/15/2020 26.475
9/15/2020 26.5655
9/15/2020 26.5459
9/15/2020 26.5029
9/15/2020 26.5659
9/15/2020 26.5644
9/15/2020 26.5811
9/15/2020 26.6155
9/15/2020 26.6276
9/15/2020 26.6165
9/15/2020 26.6268
9/15/2020 26.6557
9/15/2020 26.6523
9/15/2020 26.6483
9/15/2020 26.6643
9/15/2020 26.6535
9/15/2020 26.6862
9/15/2020 26.6709
9/15/2020 26.6646
9/15/2020 26.6681
9/15/2020 26.6611
9/15/2020 26.5771
9/15/2020 26.2041
9/15/2020 26.0313
9/15/2020 26.1639
9/15/2020 26.1993
9/15/2020 26.2082
9/15/2020 26.2059
9/15/2020 26.286
9/15/2020 26.2277
9/15/2020 26.1895
9/15/2020 26.256
9/15/2020 26.2685
9/15/2020 26.2767
9/15/2020 26.2856
9/15/2020 26.2685
9/15/2020 26.2642
9/15/2020 26.2809
9/15/2020 26.1974
9/15/2020 26.2566
9/15/2020 26.272
9/15/2020 26.2972
9/15/2020 26.3249
9/15/2020 26.3164
9/15/2020 26.3105
9/15/2020 26.3247
9/15/2020 26.3121
9/15/2020 26.3361
9/15/2020 26.3483
9/15/2020 26.3802
9/15/2020 26.3748
9/15/2020 26.342
9/15/2020 26.4316
9/15/2020 26.4292
9/15/2020 26.4377
9/15/2020 26.4746
9/15/2020 26.4586
9/15/2020 26.4324
9/15/2020 26.4674
9/15/2020 26.4902
9/15/2020 26.501
9/15/2020 26.5379
9/15/2020 26.5255
9/15/2020 26.5147
9/15/2020 26.5501
9/15/2020 26.5281
9/15/2020 26.5401
9/15/2020 26.5297
9/15/2020 26.5071
9/15/2020 26.4803
9/15/2020 26.5103
9/15/2020 26.5339
9/15/2020 26.5091
9/15/2020 26.6139
9/15/2020 26.6069
9/15/2020 26.6275
9/15/2020 26.6298
9/15/2020 26.6252
9/15/2020 26.6728
9/15/2020 26.6604
9/15/2020 26.5621
9/15/2020 26.5618
9/15/2020 26.5593
9/15/2020 26.5912
9/15/2020 26.5969
9/15/2020 26.6147
9/15/2020 26.611
9/15/2020 26.5732
9/15/2020 26.5651
9/15/2020 26.5745
9/15/2020 26.5524
9/15/2020 26.5676
9/15/2020 26.5857
9/15/2020 26.5882
9/15/2020 26.6056
9/15/2020 26.533
9/15/2020 26.5735
9/15/2020 26.5651
9/15/2020 26.5569
9/15/2020 26.5771
9/15/2020 26.5578
9/15/2020 26.5646
9/15/2020 26.5461
9/15/2020 26.5638
9/15/2020 26.5916
9/15/2020 26.5795
9/15/2020 26.5395
9/15/2020 26.5755
9/15/2020 26.5863
9/15/2020 26.5881
9/15/2020 26.5614
9/15/2020 26.5833
9/15/2020 26.6121
9/15/2020 26.5665
9/15/2020 26.5918
9/15/2020 26.5528
9/15/2020 26.5754
9/15/2020 26.5484
9/15/2020 26.5711
9/15/2020 26.564
9/15/2020 26.5512
9/15/2020 26.5714
9/15/2020 26.5687
9/15/2020 26.5796
9/15/2020 26.5113
9/15/2020 26.5264
9/15/2020 26.5162
9/15/2020 26.5576
9/15/2020 26.564
9/15/2020 26.5763
9/15/2020 26.5967
9/15/2020 26.601
9/15/2020 26.5885
9/15/2020 26.5787
9/15/2020 26.5945
9/15/2020 26.6072
9/15/2020 26.6049
9/15/2020 26.6147
9/15/2020 26.6047
9/15/2020 26.5942
9/15/2020 26.6163
9/15/2020 26.6165
9/15/2020 26.609
9/15/2020 26.6016
9/15/2020 26.5948
9/15/2020 26.6135
9/15/2020 26.5953
9/15/2020 26.6063
9/15/2020 26.6279
9/15/2020 26.5976
9/15/2020 26.5827
9/15/2020 26.595
9/15/2020 26.6146
9/15/2020 26.6632
9/15/2020 26.6533
9/15/2020 26.6685
9/15/2020 26.6765
9/15/2020 26.7042
9/15/2020 26.6723
9/15/2020 26.6419
9/15/2020 26.6485
9/15/2020 26.6526
9/15/2020 26.6785
9/15/2020 26.6147
9/15/2020 26.6936
9/15/2020 26.6299
9/15/2020 26.6133
9/15/2020 26.6545
9/15/2020 26.59
9/15/2020 26.629
9/15/2020 26.6535
9/15/2020 26.6225
9/15/2020 17.0163
9/15/2020 1.09764
9/15/2020 0.532563
9/15/2020 0.293012
9/15/2020 0.267481
9/15/2020 0.263865
9/15/2020 0.264216
9/15/2020 0.264097
9/15/2020 0.264856
9/15/2020 0.264519
9/15/2020 0.265244
9/15/2020 0.263797
9/15/2020 0.263918
9/15/2020 0.263932
9/15/2020 0.264702
9/15/2020 0.264449
9/15/2020 0.264895
9/15/2020 0.264911
9/15/2020 0.263889
9/15/2020 0.264731
9/15/2020 0.265429
9/15/2020 0.265476
9/15/2020 0.265607
9/15/2020 0.265292
9/15/2020 0.264726
9/15/2020 0.264301
9/15/2020 0.264142
9/15/2020 0.265267
9/15/2020 0.264751
9/15/2020 0.26504
9/15/2020 0.265264
9/15/2020 0.265064
9/15/2020 0.265594
9/15/2020 0.264743
9/15/2020 0.264734
9/15/2020 0.264893
9/15/2020 0.263974
9/15/2020 0.263804
9/15/2020 0.265014
9/15/2020 0.264143
9/15/2020 0.264481
9/15/2020 0.264247
9/15/2020 0.265461
9/15/2020 0.264499
9/15/2020 0.264424
9/15/2020 0.265128
9/15/2020 0.265208
9/15/2020 0.265729
9/15/2020 0.265052
9/15/2020 0.264859
9/15/2020 0.264924
9/15/2020 0.265022
9/15/2020 0.264744
9/15/2020 0.265207
9/15/2020 0.26528
9/15/2020 0.26496
9/15/2020 0.265158
9/15/2020 0.265441
9/15/2020 0.264892
9/15/2020 0.265603
9/15/2020 0.265228
9/15/2020 0.265806
9/15/2020 0.265458
9/15/2020 0.265654
9/15/2020 0.266016
9/15/2020 0.26481
9/15/2020 0.265679
9/15/2020 0.265465
9/15/2020 0.26636
9/15/2020 0.26499
9/15/2020 0.265428
9/15/2020 0.265238
9/15/2020 0.265843
9/15/2020 0.265237
9/15/2020 0.265229
9/15/2020 0.263855
9/15/2020 0.264325
9/15/2020 0.265119
9/15/2020 0.264274
9/15/2020 0.264519
9/15/2020 0.26563
9/15/2020 0.267316
9/15/2020 0.266031
9/15/2020 0.26461
9/15/2020 0.262514
9/15/2020 0.259995
9/15/2020 0.259398
9/15/2020 0.268072
9/15/2020 0.272438
9/15/2020 0.279525
9/15/2020 0.284194
9/15/2020 0.285283
9/15/2020 0.286915
9/15/2020 0.289756
9/15/2020 0.290981
9/15/2020 0.292967
9/15/2020 0.299188
9/15/2020 0.571617
9/15/2020 0.993989
9/15/2020 1.31626
9/15/2020 2.67467
9/15/2020 6.92974
9/15/2020 14.2814
9/15/2020 21.3412
9/15/2020 25.9047
9/15/2020 25.2221
9/15/2020 24.5501
9/15/2020 24.3585
9/15/2020 24.2791
9/15/2020 24.1107
9/15/2020 23.9796
9/15/2020 23.961
9/15/2020 23.9783
9/15/2020 23.9356
9/15/2020 23.939
9/15/2020 23.9584
9/15/2020 23.9621
9/15/2020 23.9852
9/15/2020 23.9972
9/15/2020 23.9782
9/15/2020 24.0136
9/15/2020 24.0058
9/15/2020 24.0008
9/15/2020 24.0186
9/15/2020 24.029
9/15/2020 24.0351
9/15/2020 24.0178
9/15/2020 24.0426
9/15/2020 24.0683
9/15/2020 24.0553
9/15/2020 24.0622
9/15/2020 24.0995
9/15/2020 24.0638
9/15/2020 24.1069
9/15/2020 24.0646
9/15/2020 24.1256
9/15/2020 24.1039
9/15/2020 24.1199
9/15/2020 24.1017
9/15/2020 24.1029
9/15/2020 24.1496
9/15/2020 24.1485
9/15/2020 24.1213
9/15/2020 24.1826
9/15/2020 24.1857
9/15/2020 24.1471
9/15/2020 24.1751
9/15/2020 24.2305
9/15/2020 24.196
9/15/2020 24.2582
9/15/2020 24.2296
9/15/2020 24.2467
9/15/2020 24.2407
9/15/2020 24.253
9/15/2020 24.3002
9/15/2020 24.3092
9/15/2020 24.3128
9/15/2020 24.3273
9/15/2020 24.3499
9/15/2020 24.3274
9/15/2020 24.3614
9/15/2020 24.3614
9/15/2020 24.3936
9/15/2020 24.3716
9/15/2020 24.451
9/15/2020 24.4294
9/15/2020 24.4157
9/15/2020 24.4414
9/15/2020 24.4373
9/15/2020 24.4746
9/15/2020 24.4857
9/15/2020 24.5016
9/15/2020 24.5263
9/15/2020 24.6084
9/15/2020 24.5482
9/15/2020 24.4354
9/15/2020 24.3782
9/15/2020 24.3553
9/15/2020 24.3455
9/15/2020 24.3186
9/15/2020 24.2937
9/15/2020 24.3028
9/15/2020 24.3287
9/15/2020 24.3348
9/15/2020 24.3712
9/15/2020 24.3474
9/15/2020 24.3605
9/15/2020 24.4148
9/15/2020 24.4039
9/15/2020 24.4003
9/15/2020 24.4556
9/15/2020 24.4337
9/15/2020 24.4473
9/15/2020 24.4757
9/15/2020 24.4933
9/15/2020 24.4879
9/15/2020 24.5249
9/15/2020 24.5362
9/15/2020 24.5188
9/15/2020 24.5269
9/15/2020 24.5681
9/15/2020 24.5915
9/15/2020 24.6018
9/15/2020 24.4765
9/15/2020 24.476
9/15/2020 24.4311
9/15/2020 24.3942
9/15/2020 24.3945
9/15/2020 24.4104
9/15/2020 24.4056
9/15/2020 24.4083
9/15/2020 24.4435
9/15/2020 24.4947
9/15/2020 24.5038
9/15/2020 24.5891
9/15/2020 24.5413
9/15/2020 24.5607
9/15/2020 24.5777
9/15/2020 24.5617
9/15/2020 24.5722
9/15/2020 24.5836
9/15/2020 24.5747
9/15/2020 24.5927
9/15/2020 24.646
9/15/2020 24.629
9/15/2020 24.6062
9/15/2020 24.6187
9/15/2020 24.6492
9/15/2020 24.6261
9/15/2020 24.6634
9/15/2020 24.633
9/15/2020 24.6894
9/15/2020 24.6636
9/15/2020 24.672
9/15/2020 24.6332
9/15/2020 24.5632
9/15/2020 24.5696
9/15/2020 24.5741
9/15/2020 24.63
9/15/2020 24.769
9/15/2020 24.8156
9/15/2020 24.7712
9/15/2020 24.9638
9/15/2020 25.0221
9/15/2020 25.0964
9/15/2020 25.1124
9/15/2020 25.1025
9/15/2020 25.1551
9/15/2020 25.1482
9/15/2020 25.2229
9/15/2020 25.1937
9/15/2020 25.2017
9/15/2020 25.2325
9/15/2020 25.2452
9/15/2020 25.2343
9/15/2020 25.2739
9/15/2020 25.2752
9/15/2020 25.2522
9/15/2020 25.3036
9/15/2020 25.3195
9/15/2020 25.3182
9/15/2020 25.297
9/15/2020 25.3392
9/15/2020 25.3143
9/15/2020 25.3436
9/15/2020 25.3815
9/15/2020 25.349
9/15/2020 25.3852
9/15/2020 25.4168
9/15/2020 25.3795
9/15/2020 25.4066
9/15/2020 25.4325
9/15/2020 25.4154
9/15/2020 25.4646
9/15/2020 25.476
9/15/2020 25.4451
9/15/2020 25.4836
9/15/2020 25.4746
9/15/2020 25.4828
9/15/2020 25.5025
9/15/2020 25.4947
9/15/2020 25.5197
9/15/2020 25.5735
9/15/2020 25.569
9/15/2020 25.6057
9/15/2020 25.6524
9/15/2020 25.6775
9/15/2020 25.6542
9/15/2020 25.7517
9/15/2020 25.7721
9/15/2020 25.8417
9/15/2020 25.7731
9/15/2020 25.7785
9/15/2020 25.8284
9/15/2020 25.7996
9/15/2020 25.762
9/15/2020 25.7962
9/15/2020 25.8198
9/15/2020 25.8008
9/15/2020 25.7981
9/15/2020 25.8012
9/15/2020 25.8131
9/15/2020 25.8153
9/15/2020 25.793
9/15/2020 25.8325
9/15/2020 25.7939
9/15/2020 25.7948
9/15/2020 25.8369
9/15/2020 25.8127
9/15/2020 25.8198
9/15/2020 25.8205
9/15/2020 25.8306
9/15/2020 25.8038
9/15/2020 25.8155
9/15/2020 25.8264
9/15/2020 25.8381
9/15/2020 25.8345
9/15/2020 25.8442
9/15/2020 25.8383
9/15/2020 25.8277
9/15/2020 25.8271
9/15/2020 25.8353
9/15/2020 25.8454
9/15/2020 25.8713
9/15/2020 25.8741
9/15/2020 25.8674
9/15/2020 25.9267
9/15/2020 25.9548
9/15/2020 25.9313
9/15/2020 25.9675
9/15/2020 25.9793
9/15/2020 25.9536
9/15/2020 25.9851
9/15/2020 26.0299
9/15/2020 26.0883
9/15/2020 26.0858
9/15/2020 26.0951
9/15/2020 26.122
9/15/2020 26.0859
9/15/2020 26.0457
9/15/2020 26.0872
9/15/2020 26.1099
9/15/2020 26.112
9/15/2020 26.1619
9/15/2020 26.1662
9/15/2020 26.1671
9/15/2020 26.1369
9/15/2020 26.2179
9/15/2020 26.193
9/15/2020 26.1901
9/15/2020 26.2307
9/15/2020 26.1864
9/15/2020 26.2243
9/15/2020 26.2284
9/15/2020 26.2207
9/15/2020 26.2233
9/15/2020 26.2423
9/15/2020 26.2319
9/15/2020 26.3052
9/15/2020 26.3181
9/15/2020 26.4493
9/15/2020 26.413
9/15/2020 26.48
9/15/2020 26.4339
9/15/2020 26.4889
9/15/2020 26.4676
9/15/2020 26.4681
9/15/2020 26.3986
9/15/2020 26.4791
9/15/2020 26.4869
9/15/2020 26.4852
9/15/2020 26.492
9/15/2020 26.4799
9/15/2020 26.4799
9/15/2020 26.4762
9/15/2020 26.4923
9/15/2020 26.4919
9/15/2020 26.4797
9/15/2020 26.4656
9/15/2020 26.4552
9/15/2020 26.4533
9/15/2020 26.4503
9/15/2020 26.4635
9/15/2020 26.4636
9/15/2020 26.4716
9/15/2020 26.4713
9/15/2020 26.5196
9/15/2020 26.4974
9/15/2020 26.5033
9/15/2020 26.4739
9/15/2020 26.4326
9/15/2020 26.3966
9/15/2020 26.4121
9/15/2020 26.4203
9/15/2020 26.4693
9/15/2020 26.5118
9/15/2020 26.5119
9/15/2020 26.5596
9/15/2020 26.6024
9/15/2020 26.5998
9/15/2020 26.5608
9/15/2020 26.6027
9/15/2020 26.6226
9/15/2020 26.6348
9/15/2020 26.6445
9/15/2020 26.6234
9/15/2020 26.6211
9/15/2020 26.5948
9/15/2020 26.5601
9/15/2020 26.5735
9/15/2020 26.6106
9/15/2020 26.5768
9/15/2020 26.5577
9/15/2020 26.5326
9/15/2020 26.5269
9/15/2020 26.5109
9/15/2020 26.5421
9/15/2020 26.5604
9/15/2020 26.5717
9/15/2020 26.5228
9/15/2020 26.5001
9/15/2020 26.6175
9/15/2020 26.6308
9/15/2020 26.6323
9/15/2020 26.6504
9/15/2020 26.6562
9/15/2020 26.6562
9/15/2020 26.648
9/15/2020 26.6442
9/15/2020 26.6472
9/15/2020 26.6423
9/15/2020 26.6128
9/15/2020 26.636
9/15/2020 26.6462
9/15/2020 26.6267
9/15/2020 26.6539
9/15/2020 26.6435
9/15/2020 26.629
9/15/2020 26.5689
9/15/2020 26.598
9/15/2020 26.589
9/15/2020 26.6783
9/15/2020 26.6292
9/15/2020 26.647
9/15/2020 26.7352
9/15/2020 26.7038
9/15/2020 26.72
9/15/2020 26.6177
9/15/2020 26.6105
9/15/2020 26.6304
9/15/2020 26.5765
9/15/2020 26.4492
9/15/2020 26.3031
9/15/2020 26.2714
9/15/2020 26.2068
9/15/2020 26.1955
9/15/2020 26.1219
9/15/2020 26.1739
9/15/2020 26.2185
9/15/2020 26.2222
9/15/2020 26.2796
9/15/2020 26.2689
9/15/2020 26.274
9/15/2020 26.3007
9/15/2020 26.2983
9/15/2020 26.3091
9/15/2020 26.2988
9/15/2020 26.2982
9/15/2020 26.3496
9/15/2020 26.3526
9/15/2020 26.2564
9/15/2020 26.3453
9/15/2020 26.3587
9/15/2020 26.3672
9/15/2020 26.3953
9/15/2020 26.3841
9/15/2020 26.3825
9/15/2020 26.3988
9/15/2020 26.3804
9/15/2020 26.3924
9/15/2020 26.3931
9/15/2020 26.3724
9/15/2020 26.4115
9/15/2020 26.439
9/15/2020 26.4243
9/15/2020 26.4638
9/15/2020 26.4701
9/15/2020 26.4466
9/15/2020 26.4552
9/15/2020 26.4706
9/15/2020 26.4776
9/15/2020 26.4551
9/15/2020 26.4191
9/15/2020 26.4505
9/15/2020 26.4664
9/15/2020 26.4372
9/15/2020 26.4462
9/15/2020 26.4325
9/15/2020 26.4736
9/15/2020 26.4754
9/15/2020 26.51
9/15/2020 26.5289
9/15/2020 26.5429
9/15/2020 26.5481
9/15/2020 26.5534
9/15/2020 26.5482
9/15/2020 26.5474
9/15/2020 26.5391
9/15/2020 26.4828
9/15/2020 26.5245
9/15/2020 26.5261
9/15/2020 26.5242
9/15/2020 26.5456
9/15/2020 26.5618
9/15/2020 26.5272
9/15/2020 26.5436
9/15/2020 26.5445
9/15/2020 26.5494
9/15/2020 26.5561
9/15/2020 26.5593
9/15/2020 26.6094
9/15/2020 26.6116
9/15/2020 26.5843
9/15/2020 26.6457
9/15/2020 26.5965
9/15/2020 26.618
9/15/2020 26.6165
9/15/2020 26.6224
9/15/2020 26.6281
9/15/2020 26.6017
9/15/2020 26.6265
9/15/2020 26.6225
9/15/2020 26.5873
9/15/2020 26.582
9/15/2020 26.5535
9/15/2020 26.5879
9/15/2020 26.6074
9/15/2020 26.6228
9/15/2020 26.6246
9/15/2020 26.6222
9/15/2020 26.6658
9/15/2020 26.6503
9/15/2020 26.668
9/15/2020 26.6897
9/15/2020 26.7064
9/15/2020 26.7239
9/15/2020 26.7064
9/15/2020 26.7195
9/15/2020 26.6997
9/15/2020 26.7389
9/15/2020 26.7502
9/15/2020 26.7305
9/15/2020 26.7264
9/15/2020 26.741
9/15/2020 26.7238
9/15/2020 26.7195
9/15/2020 26.7448
9/15/2020 26.6981
9/15/2020 26.7104
9/15/2020 26.7286
9/15/2020 26.7208
9/15/2020 26.707
9/15/2020 26.7246
9/15/2020 26.7456
9/15/2020 26.7429
9/15/2020 26.7505
9/15/2020 26.7509
9/15/2020 26.7591
9/15/2020 26.731
9/15/2020 26.7503
9/15/2020 26.7523
9/15/2020 26.7255
9/15/2020 26.7236
9/15/2020 26.7506
9/15/2020 26.729
9/15/2020 26.7608
9/15/2020 26.744
9/15/2020 26.7136
9/15/2020 26.7419
9/15/2020 26.7155
9/15/2020 26.7274
9/15/2020 26.7028
9/15/2020 26.7304
9/15/2020 26.7661
9/15/2020 26.7535
9/15/2020 26.7667
9/15/2020 26.7348
9/15/2020 26.7607
9/15/2020 26.7595
9/15/2020 26.7564
9/15/2020 26.7623
9/15/2020 26.7837
9/15/2020 26.7757
9/15/2020 26.7587
9/15/2020 26.7665
9/15/2020 26.7518
9/15/2020 24.8191
9/15/2020 2.41243
9/15/2020 0.695731
9/15/2020 0.355597
9/15/2020 0.279771
9/15/2020 0.265926
9/15/2020 0.265559
9/15/2020 0.264878
9/15/2020 0.263961
9/15/2020 0.2633
9/15/2020 0.265716
9/15/2020 0.265104
9/15/2020 0.264762
9/15/2020 0.264212
9/15/2020 0.265527
9/15/2020 0.265773
9/15/2020 0.265
9/15/2020 0.265565
9/15/2020 0.265141
9/15/2020 0.264161
9/15/2020 0.265181
9/15/2020 0.265192
9/15/2020 0.265893
9/15/2020 0.264484
9/15/2020 0.263841
9/15/2020 0.264892
9/15/2020 0.264943
9/15/2020 0.265348
9/15/2020 0.265647
9/15/2020 0.265238
9/15/2020 0.265756
9/15/2020 0.265652
9/15/2020 0.265936
9/15/2020 0.265869
9/15/2020 0.264578
9/15/2020 0.264823
9/15/2020 0.26493
9/15/2020 0.265483
9/15/2020 0.26417
9/15/2020 0.265145
9/15/2020 0.265601
9/15/2020 0.26269
9/15/2020 0.26488
9/15/2020 0.265458
9/15/2020 0.263619
9/15/2020 0.263706
9/15/2020 0.264358
9/15/2020 0.264873
9/15/2020 0.263754
9/15/2020 0.264332
9/15/2020 0.264569
9/15/2020 0.263646
9/15/2020 0.263429
9/15/2020 0.263016
9/15/2020 0.2629
9/15/2020 0.263883
9/15/2020 0.263987
9/15/2020 0.264215
9/15/2020 0.263922
9/15/2020 0.264034
9/15/2020 0.264492
9/15/2020 0.264351
9/15/2020 0.264198
9/15/2020 0.264182
9/15/2020 0.264227
9/15/2020 0.264043
9/15/2020 0.263987
9/15/2020 0.264317
9/15/2020 0.26433
9/15/2020 0.263896
9/15/2020 0.263848
9/15/2020 0.263789
9/15/2020 0.264141
9/15/2020 0.264674
9/15/2020 0.264579
9/15/2020 0.264308
9/15/2020 0.265955
9/15/2020 0.265992
9/15/2020 0.264844
9/15/2020 0.263237
9/15/2020 0.260803
9/15/2020 0.258687
9/15/2020 0.256642
9/15/2020 0.256141
9/15/2020 0.258388
9/15/2020 0.262225
9/15/2020 0.264051
9/15/2020 0.264588
9/15/2020 0.264036
9/15/2020 0.271327
9/15/2020 0.276749
9/15/2020 0.279601
9/15/2020 0.28029
9/15/2020 0.287168
9/15/2020 0.288583
9/15/2020 0.289693
9/15/2020 0.342787
9/15/2020 0.746533
9/15/2020 1.08989
9/15/2020 1.58367
9/15/2020 3.83614
9/15/2020 9.41093
9/15/2020 17.277
9/15/2020 23.1316
9/15/2020 26.0808
9/15/2020 25.7988
9/15/2020 25.0483
9/15/2020 24.6951
9/15/2020 24.5155
9/15/2020 24.3255
9/15/2020 24.1913
9/15/2020 24.1267
9/15/2020 24.0677
9/15/2020 24.0282
9/15/2020 24.0534
9/15/2020 24.0573
9/15/2020 24.0598
9/15/2020 24.0709
9/15/2020 24.0737
9/15/2020 24.1112
9/15/2020 24.092
9/15/2020 24.0983
9/15/2020 24.097
9/15/2020 24.1184
9/15/2020 24.1182
9/15/2020 24.1014
9/15/2020 24.1408
9/15/2020 24.1543
9/15/2020 24.1588
9/15/2020 24.1502
9/15/2020 24.1459
9/15/2020 24.1684
9/15/2020 24.1659
9/15/2020 24.1867
9/15/2020 24.1582
9/15/2020 24.1556
9/15/2020 24.2138
9/15/2020 24.192
9/15/2020 24.2129
9/15/2020 24.2196
9/15/2020 24.2248
9/15/2020 24.2478
9/15/2020 24.2494
9/15/2020 24.2537
9/15/2020 24.2652
9/15/2020 24.2667
9/15/2020 24.2616
9/15/2020 24.3118
9/15/2020 24.3088
9/15/2020 24.2951
9/15/2020 24.3205
9/15/2020 24.3037
9/15/2020 24.3532
9/15/2020 24.3366
9/15/2020 24.3505
9/15/2020 24.366
9/15/2020 24.3668
9/15/2020 24.3941
9/15/2020 24.3893
9/15/2020 24.4041
9/15/2020 24.4442
9/15/2020 24.4656
9/15/2020 24.4511
9/15/2020 24.4635
9/15/2020 24.4698
9/15/2020 24.486
9/15/2020 24.5117
9/15/2020 24.5117
9/15/2020 24.5205
9/15/2020 24.5356
9/15/2020 24.5363
9/15/2020 24.5428
9/15/2020 24.5538
9/15/2020 24.5933
9/15/2020 24.5833
9/15/2020 24.6102
9/15/2020 24.5958
9/15/2020 24.6386
9/15/2020 24.6277
9/15/2020 24.6539
9/15/2020 24.6714
9/15/2020 24.6698
9/15/2020 24.6875
9/15/2020 24.6995
9/15/2020 24.7471
9/15/2020 24.6977
9/15/2020 24.561
9/15/2020 24.5016
9/15/2020 24.4824
9/15/2020 24.3017
9/15/2020 24.2597
9/15/2020 24.252
9/15/2020 24.3006
9/15/2020 24.2934
9/15/2020 24.2876
9/15/2020 24.2856
9/15/2020 24.2635
9/15/2020 24.2339
9/15/2020 24.2037
9/15/2020 24.2129
9/15/2020 24.2411
9/15/2020 24.26
9/15/2020 24.3029
9/15/2020 24.2598
9/15/2020 24.328
9/15/2020 24.3097
9/15/2020 24.3387
9/15/2020 24.2556
9/15/2020 24.3459
9/15/2020 24.3503
9/15/2020 24.3692
9/15/2020 24.3848
9/15/2020 24.4205
9/15/2020 24.4463
9/15/2020 24.4828
9/15/2020 24.4574
9/15/2020 24.5261
9/15/2020 24.4907
9/15/2020 24.5188
9/15/2020 24.5518
9/15/2020 24.54
9/15/2020 24.5829
9/15/2020 24.5784
9/15/2020 24.6027
9/15/2020 24.5792
9/15/2020 24.6049
9/15/2020 24.6164
9/15/2020 24.6368
9/15/2020 24.658
9/15/2020 24.5361
9/15/2020 24.5551
9/15/2020 24.581
9/15/2020 24.5446
9/15/2020 24.5945
9/15/2020 24.573
9/15/2020 24.5731
9/15/2020 24.4865
9/15/2020 24.5709
9/15/2020 24.5709
9/15/2020 24.6643
9/15/2020 24.704
9/15/2020 24.7264
9/15/2020 24.7924
9/15/2020 24.7548
9/15/2020 24.7776
9/15/2020 24.8164
9/15/2020 24.8244
9/15/2020 24.8632
9/15/2020 24.8541
9/15/2020 24.909
9/15/2020 24.8743
9/15/2020 24.9333
9/15/2020 24.8878
9/15/2020 24.8874
9/15/2020 24.9051
9/15/2020 24.8852
9/15/2020 24.9256
9/15/2020 24.9393
9/15/2020 24.9471
9/15/2020 24.9799
9/15/2020 24.9829
9/15/2020 25.0294
9/15/2020 25.0175
9/15/2020 25.0253
9/15/2020 25.0287
9/15/2020 25.05
9/15/2020 25.0759
9/15/2020 25.063
9/15/2020 25.105
9/15/2020 25.1099
9/15/2020 25.0951
9/15/2020 25.1471
9/15/2020 25.121
9/15/2020 25.1318
9/15/2020 25.1485
9/15/2020 25.1241
9/15/2020 25.1781
9/15/2020 25.1632
9/15/2020 25.1753
9/15/2020 25.1667
9/15/2020 25.1977
9/15/2020 25.235
9/15/2020 25.2609
9/15/2020 25.2933
9/15/2020 25.249
9/15/2020 25.2698
9/15/2020 25.3145
9/15/2020 25.3067
9/15/2020 25.3242
9/15/2020 25.3686
9/15/2020 25.391
9/15/2020 25.3756
9/15/2020 25.4036
9/15/2020 25.3755
9/15/2020 25.4606
9/15/2020 25.4568
9/15/2020 25.4476
9/15/2020 25.4265
9/15/2020 25.4592
9/15/2020 25.4781
9/15/2020 25.4725
9/15/2020 25.4625
9/15/2020 25.4707
9/15/2020 25.4948
9/15/2020 25.5343
9/15/2020 25.4734
9/15/2020 25.5338
9/15/2020 25.522
9/15/2020 25.549
9/15/2020 25.5079
9/15/2020 25.5388
9/15/2020 25.5146
9/15/2020 25.5513
9/15/2020 25.5885
9/15/2020 25.5965
9/15/2020 25.554
9/15/2020 25.6346
9/15/2020 25.615
9/15/2020 25.6047
9/15/2020 25.6206
9/15/2020 25.6453
9/15/2020 25.6555
9/15/2020 25.6902
9/15/2020 25.6839
9/15/2020 25.7293
9/15/2020 25.7285
9/15/2020 25.7268
9/15/2020 25.7715
9/15/2020 25.7817
9/15/2020 25.7791
9/15/2020 25.7474
9/15/2020 25.7534
9/15/2020 25.7691
9/15/2020 25.7683
9/15/2020 25.7825
9/15/2020 25.8202
9/15/2020 25.8226
9/15/2020 25.8052
9/15/2020 25.7718
9/15/2020 25.842
9/15/2020 25.8105
9/15/2020 25.8272
9/15/2020 25.8844
9/15/2020 25.9063
9/15/2020 25.8798
9/15/2020 25.9212
9/15/2020 25.944
9/15/2020 25.9433
9/15/2020 25.964
9/15/2020 25.9216
9/15/2020 25.987
9/15/2020 25.9964
9/15/2020 25.9923
9/15/2020 26.0269
9/15/2020 26.0245
9/15/2020 26.0099
9/15/2020 26.0162
9/15/2020 26.0293
9/15/2020 26.0554
9/15/2020 26.069
9/15/2020 26.0439
9/15/2020 26.1066
9/15/2020 26.1206
9/15/2020 26.1114
9/15/2020 26.1736
9/15/2020 26.1852
9/15/2020 26.1722
9/15/2020 26.1908
9/15/2020 26.2058
9/15/2020 26.2946
9/15/2020 26.3241
9/15/2020 26.2941
9/15/2020 26.3244
9/15/2020 26.2783
9/15/2020 26.257
9/15/2020 26.3132
9/15/2020 26.361
9/15/2020 26.4139
9/15/2020 26.4326
9/15/2020 26.4641
9/15/2020 26.4368
9/15/2020 26.4955
9/15/2020 26.5176
9/15/2020 26.5288
9/15/2020 26.527
9/15/2020 26.5503
9/15/2020 26.5499
9/15/2020 26.5355
9/15/2020 26.5366
9/15/2020 26.5455
9/15/2020 26.5174
9/15/2020 26.5783
9/15/2020 26.5515
9/15/2020 26.515
9/15/2020 26.5532
9/15/2020 26.5258
9/15/2020 26.5262
9/15/2020 26.5305
9/15/2020 26.5275
9/15/2020 26.5331
9/15/2020 26.479
9/15/2020 26.4541
9/15/2020 26.4904
9/15/2020 26.5941
9/15/2020 26.6108
9/15/2020 26.6392
9/15/2020 26.6045
9/15/2020 26.7312
9/15/2020 26.6717
9/15/2020 26.685
9/15/2020 26.7044
9/15/2020 26.6953
9/15/2020 26.6976
9/15/2020 26.6746
9/15/2020 26.7468
9/15/2020 26.7582
9/15/2020 26.7254
9/15/2020 26.7419
9/15/2020 26.7232
9/15/2020 26.7401
9/15/2020 26.7294
9/15/2020 26.7419
9/15/2020 26.752
9/15/2020 26.7424
9/15/2020 26.7553
9/15/2020 26.7551
9/15/2020 26.7595
9/15/2020 26.75
9/15/2020 26.7391
9/15/2020 26.7405
9/15/2020 26.7665
9/15/2020 26.7809
9/15/2020 26.7808
9/15/2020 26.7835
9/15/2020 26.7706
9/15/2020 26.7711
9/15/2020 26.7634
9/15/2020 26.6773
9/15/2020 26.6587
9/15/2020 26.6767
9/15/2020 26.6662
9/15/2020 26.5782
9/15/2020 26.5538
9/15/2020 26.5085
9/15/2020 26.4465
9/15/2020 26.4201
9/15/2020 26.3998
9/15/2020 26.441
9/15/2020 26.4568
9/15/2020 26.4416
9/15/2020 26.3509
9/15/2020 26.3579
9/15/2020 26.3781
9/15/2020 26.2963
9/15/2020 26.3648
9/15/2020 26.3521
9/15/2020 26.3366
9/15/2020 26.3742
9/15/2020 26.361
9/15/2020 26.3917
9/15/2020 26.361
9/15/2020 26.3321
9/15/2020 26.3585
9/15/2020 26.3595
9/15/2020 26.3402
9/15/2020 26.392
9/15/2020 26.3453
9/15/2020 26.3587
9/15/2020 26.3737
9/15/2020 26.3082
9/15/2020 26.3671
9/15/2020 26.3542
9/15/2020 26.3995
9/15/2020 26.3943
9/15/2020 26.4561
9/15/2020 26.4687
9/15/2020 26.5092
9/15/2020 26.5151
9/15/2020 26.5258
9/15/2020 26.484
9/15/2020 26.5065
9/15/2020 26.4975
9/15/2020 26.4887
9/15/2020 26.5364
9/15/2020 26.523
9/15/2020 26.5314
9/15/2020 26.5559
9/15/2020 26.5083
9/15/2020 26.5913
9/15/2020 26.5797
9/15/2020 26.5852
9/15/2020 26.6054
9/15/2020 26.6098
9/15/2020 26.6448
9/15/2020 26.654
9/15/2020 26.6066
9/15/2020 26.63
9/15/2020 26.6536
9/15/2020 26.6203
9/15/2020 26.6557
9/15/2020 26.6437
9/15/2020 26.6596
9/15/2020 26.6765
9/15/2020 26.6199
9/15/2020 26.6625
9/15/2020 26.5954
9/15/2020 26.6588
9/15/2020 26.6761
9/15/2020 26.6723
9/15/2020 26.6936
9/15/2020 26.6924
9/15/2020 26.6789
9/15/2020 26.6959
9/15/2020 26.6957
9/15/2020 26.6874
9/15/2020 26.6949
9/15/2020 26.6884
9/15/2020 26.6776
9/15/2020 26.6751
9/15/2020 26.6578
9/15/2020 26.6626
9/15/2020 26.7068
9/15/2020 26.6721
9/15/2020 26.5883
9/15/2020 26.6153
9/15/2020 26.6274
9/15/2020 26.6062
9/15/2020 26.6228
9/15/2020 26.5702
9/15/2020 26.5766
9/15/2020 26.5471
9/15/2020 26.5463
9/15/2020 26.5895
9/15/2020 26.6189
9/15/2020 26.594
9/15/2020 26.5637
9/15/2020 26.6149
9/15/2020 26.6339
9/15/2020 26.6611
9/15/2020 26.6635
9/15/2020 26.6687
9/15/2020 26.7114
9/15/2020 26.6822
9/15/2020 26.6533
9/15/2020 26.6705
9/15/2020 26.6492
9/15/2020 26.6565
9/15/2020 26.6633
9/15/2020 26.6447
9/15/2020 26.6656
9/15/2020 26.6682
9/15/2020 26.6606
9/15/2020 26.6654
9/15/2020 26.6658
9/15/2020 26.6583
9/15/2020 26.6734
9/15/2020 26.6697
9/15/2020 26.6878
9/15/2020 26.6284
9/15/2020 26.663
9/15/2020 26.6394
9/15/2020 26.6441
9/15/2020 26.6332
9/15/2020 26.6489
9/15/2020 26.6619
9/15/2020 26.6538
9/15/2020 26.6477
9/15/2020 26.6151
9/15/2020 26.6009
9/15/2020 26.6292
9/15/2020 26.619
9/15/2020 26.6043
9/15/2020 26.5545
9/15/2020 26.5609
9/15/2020 26.636
9/15/2020 26.6644
9/15/2020 26.6624
9/15/2020 26.6903
9/15/2020 26.675
9/15/2020 26.6824
9/15/2020 26.6216
9/15/2020 26.6799
9/15/2020 26.6655
9/15/2020 26.6688
9/15/2020 26.6866
9/15/2020 26.6881
9/15/2020 26.6834
9/15/2020 26.646
9/15/2020 26.6341
9/15/2020 24.3057
9/15/2020 2.14675
9/15/2020 0.679916
9/15/2020 0.349562
9/15/2020 0.280461
9/15/2020 0.266184
9/15/2020 0.26593
9/15/2020 0.26589
9/15/2020 0.264934
9/15/2020 0.264714
9/15/2020 0.264438
9/15/2020 0.264538
9/15/2020 0.264111
9/15/2020 0.264833
9/15/2020 0.264656
9/15/2020 0.264997
9/15/2020 0.265474
9/15/2020 0.265294
9/15/2020 0.264347
9/15/2020 0.263684
9/15/2020 0.2648
9/15/2020 0.265632
9/15/2020 0.264087
9/15/2020 0.264997
9/15/2020 0.265274
9/15/2020 0.264865
9/15/2020 0.264506
9/15/2020 0.265587
9/15/2020 0.264779
9/15/2020 0.265598
9/15/2020 0.265911
9/15/2020 0.265864
9/15/2020 0.265665
9/15/2020 0.265031
9/15/2020 0.26572
9/15/2020 0.265481
9/15/2020 0.264358
9/15/2020 0.265468
9/15/2020 0.265653
9/15/2020 0.265107
9/15/2020 0.265297
9/15/2020 0.265703
9/15/2020 0.265431
9/15/2020 0.265493
9/15/2020 0.265768
9/15/2020 0.265345
9/15/2020 0.26604
9/15/2020 0.265089
9/15/2020 0.264833
9/15/2020 0.264977
9/15/2020 0.264941
9/15/2020 0.265484
9/15/2020 0.266147
9/15/2020 0.26516
9/15/2020 0.2653
9/15/2020 0.265974
9/15/2020 0.265347
9/15/2020 0.265071
9/15/2020 0.265059
9/15/2020 0.265204
9/15/2020 0.265607
9/15/2020 0.265507
9/15/2020 0.265726
9/15/2020 0.26524
9/15/2020 0.266154
9/15/2020 0.265675
9/15/2020 0.265407
9/15/2020 0.265297
9/15/2020 0.265042
9/15/2020 0.265596
9/15/2020 0.265303
9/15/2020 0.265509
9/15/2020 0.265018
9/15/2020 0.264882
9/15/2020 0.265052
9/15/2020 0.264548
9/15/2020 0.264712
9/15/2020 0.266268
9/15/2020 0.26653
9/15/2020 0.265017
9/15/2020 0.262874
9/15/2020 0.261141
9/15/2020 0.259575
9/15/2020 0.257193
9/15/2020 0.256319
9/15/2020 0.259214
9/15/2020 0.262167
9/15/2020 0.264071
9/15/2020 0.263988
9/15/2020 0.264572
9/15/2020 0.272246
9/15/2020 0.280303
9/15/2020 0.280704
9/15/2020 0.284975
9/15/2020 0.286878
9/15/2020 0.287778
9/15/2020 0.305171
9/15/2020 0.636092
9/15/2020 1.02043
9/15/2020 1.38885
9/15/2020 3.04515
9/15/2020 7.79691
9/15/2020 15.3408
9/15/2020 22.0619
9/15/2020 25.8652
9/15/2020 25.4673
9/15/2020 24.7096
9/15/2020 24.33
9/15/2020 24.1903
9/15/2020 23.9909
9/15/2020 23.8497
9/15/2020 23.8303
9/15/2020 23.8187
9/15/2020 23.848
9/15/2020 23.8373
9/15/2020 23.832
9/15/2020 23.8671
9/15/2020 23.8499
9/15/2020 23.8692
9/15/2020 23.8596
9/15/2020 23.8774
9/15/2020 23.8991
9/15/2020 23.8241
9/15/2020 23.8124
9/15/2020 23.8341
9/15/2020 23.8496
9/15/2020 23.8392
9/15/2020 23.8134
9/15/2020 23.816
9/15/2020 23.854
9/15/2020 23.8701
9/15/2020 23.8926
9/15/2020 23.8849
9/15/2020 23.8885
9/15/2020 23.9104
9/15/2020 23.8989
9/15/2020 23.9095
9/15/2020 23.9321
9/15/2020 23.9291
9/15/2020 23.9543
9/15/2020 23.9488
9/15/2020 23.9664
9/15/2020 24.0123
9/15/2020 23.9805
9/15/2020 24.0287
9/15/2020 24.0414
9/15/2020 24.0199
9/15/2020 24.0648
9/15/2020 24.0746
9/15/2020 24.0411
9/15/2020 24.0976
9/15/2020 24.1259
9/15/2020 24.1247
9/15/2020 24.1276
9/15/2020 24.157
9/15/2020 24.1597
9/15/2020 24.1641
9/15/2020 24.1674
9/15/2020 24.1768
9/15/2020 24.2151
9/15/2020 24.2208
9/15/2020 24.2353
9/15/2020 24.238
9/15/2020 24.2583
9/15/2020 24.2498
9/15/2020 24.2725
9/15/2020 24.2989
9/15/2020 24.3067
9/15/2020 24.3227
9/15/2020 24.3099
9/15/2020 24.375
9/15/2020 24.3539
9/15/2020 24.3659
9/15/2020 24.3945
9/15/2020 24.3725
9/15/2020 24.4031
9/15/2020 24.4364
9/15/2020 24.4316
9/15/2020 24.4365
9/15/2020 24.4271
9/15/2020 24.4405
9/15/2020 24.5014
9/15/2020 24.5258
9/15/2020 24.4873
9/15/2020 24.548
9/15/2020 24.5094
9/15/2020 24.539
9/15/2020 24.5531
9/15/2020 24.5843
9/15/2020 24.5564
9/15/2020 24.5872
9/15/2020 24.5995
9/15/2020 24.6079
9/15/2020 24.62
9/15/2020 24.6241
9/15/2020 24.6588
9/15/2020 24.6783
9/15/2020 24.7416
9/15/2020 24.8016
9/15/2020 24.7012
9/15/2020 24.654
9/15/2020 24.5962
9/15/2020 24.5601
9/15/2020 24.5743
9/15/2020 24.5093
9/15/2020 24.4896
9/15/2020 24.4051
9/15/2020 24.3961
9/15/2020 24.3997
9/15/2020 24.3745
9/15/2020 24.3841
9/15/2020 24.3265
9/15/2020 24.3178
9/15/2020 24.3515
9/15/2020 24.3216
9/15/2020 24.395
9/15/2020 24.2275
9/15/2020 24.2614
9/15/2020 24.2885
9/15/2020 24.2266
9/15/2020 24.2963
9/15/2020 24.3073
9/15/2020 24.3198
9/15/2020 24.317
9/15/2020 24.4114
9/15/2020 24.4435
9/15/2020 24.5223
9/15/2020 24.5592
9/15/2020 24.6544
9/15/2020 24.6598
9/15/2020 24.7224
9/15/2020 24.7663
9/15/2020 24.8267
9/15/2020 24.8777
9/15/2020 24.8681
9/15/2020 24.9222
9/15/2020 24.9476
9/15/2020 24.9941
9/15/2020 25.0262
9/15/2020 25.0122
9/15/2020 25.077
9/15/2020 24.9052
9/15/2020 25.0257
9/15/2020 25.0635
9/15/2020 25.0768
9/15/2020 25.0982
9/15/2020 25.1166
9/15/2020 25.111
9/15/2020 25.159
9/15/2020 25.1561
9/15/2020 25.1762
9/15/2020 25.1863
9/15/2020 25.2294
9/15/2020 25.2151
9/15/2020 25.2469
9/15/2020 25.2445
9/15/2020 25.3096
9/15/2020 25.2868
9/15/2020 25.3046
9/15/2020 25.3093
9/15/2020 25.3113
9/15/2020 25.3251
9/15/2020 25.3412
9/15/2020 25.3472
9/15/2020 25.3595
9/15/2020 25.343
9/15/2020 25.3773
9/15/2020 25.4023
9/15/2020 25.4279
9/15/2020 25.438
9/15/2020 25.425
9/15/2020 25.5007
9/15/2020 25.5202
9/15/2020 25.5269
9/15/2020 25.5466
9/15/2020 25.5626
9/15/2020 25.6606
9/15/2020 25.6229
9/15/2020 25.6737
9/15/2020 25.7052
9/15/2020 25.6947
9/15/2020 25.7213
9/15/2020 25.7493
9/15/2020 25.7138
9/15/2020 25.7333
9/15/2020 25.7052
9/15/2020 25.7923
9/15/2020 25.8007
9/15/2020 25.772
9/15/2020 25.8194
9/15/2020 25.8283
9/15/2020 25.7968
9/15/2020 25.7977
9/15/2020 25.7854
9/15/2020 25.8135
9/15/2020 25.806
9/15/2020 25.7981
9/15/2020 25.7853
9/15/2020 25.7868
9/15/2020 25.778
9/15/2020 25.7869
9/15/2020 25.801
9/15/2020 25.7963
9/15/2020 25.7427
9/15/2020 25.7731
9/15/2020 25.8158
9/15/2020 25.7923
9/15/2020 25.7924
9/15/2020 25.8315
9/15/2020 25.7985
9/15/2020 25.8482
9/15/2020 25.8351
9/15/2020 25.8252
9/15/2020 25.875
9/15/2020 25.8361
9/15/2020 25.9087
9/15/2020 25.8892
9/15/2020 25.9216
9/15/2020 25.9265
9/15/2020 25.9407
9/15/2020 25.9363
9/15/2020 25.9306
9/15/2020 25.9762
9/15/2020 25.9443
9/15/2020 25.9649
9/15/2020 25.9982
9/15/2020 25.9721
9/15/2020 26.0093
9/15/2020 26.0244
9/15/2020 25.9805
9/15/2020 26.0075
9/15/2020 26.0363
9/15/2020 26.0592
9/15/2020 26.0538
9/15/2020 26.0621
9/15/2020 26.1015
9/15/2020 26.0946
9/15/2020 26.0558
9/15/2020 26.1253
9/15/2020 26.1474
9/15/2020 26.1722
9/15/2020 26.1746
9/15/2020 26.2095
9/15/2020 26.241
9/15/2020 26.2436
9/15/2020 26.2308
9/15/2020 26.2559
9/15/2020 26.2798
9/15/2020 26.2899
9/15/2020 26.2938
9/15/2020 26.2737
9/15/2020 26.2383
9/15/2020 26.3102
9/15/2020 26.2765
9/15/2020 26.2915
9/15/2020 26.3029
9/15/2020 26.3435
9/15/2020 26.3539
9/15/2020 26.3578
9/15/2020 26.3125
9/15/2020 26.3776
9/15/2020 26.4205
9/15/2020 26.4091
9/15/2020 26.4013
9/15/2020 26.4098
9/15/2020 26.4211
9/15/2020 26.4152
9/15/2020 26.4184
9/15/2020 26.4214
9/15/2020 26.3925
9/15/2020 26.4116
9/15/2020 26.3944
9/15/2020 26.3907
9/15/2020 26.3847
9/15/2020 26.3943
9/15/2020 26.387
9/15/2020 26.389
9/15/2020 26.3777
9/15/2020 26.3804
9/15/2020 26.3855
9/15/2020 26.3667
9/15/2020 26.4146
9/15/2020 26.3972
9/15/2020 26.418
9/15/2020 26.4294
9/15/2020 26.4022
9/15/2020 26.4048
9/15/2020 26.3694
9/15/2020 26.3621
9/15/2020 26.3468
9/15/2020 26.3373
9/15/2020 26.3243
9/15/2020 26.3582
9/15/2020 26.3341
9/15/2020 26.3895
9/15/2020 26.373
9/15/2020 26.3207
9/15/2020 26.3737
9/15/2020 26.3571
9/15/2020 26.4158
9/15/2020 26.4613
9/15/2020 26.4735
9/15/2020 26.513
9/15/2020 26.4263
9/15/2020 26.5162
9/15/2020 26.4944
9/15/2020 26.5212
9/15/2020 26.5545
9/15/2020 26.5592
9/15/2020 26.5641
9/15/2020 26.5843
9/15/2020 26.5482
9/15/2020 26.5949
9/15/2020 26.5953
9/15/2020 26.594
9/15/2020 26.5839
9/15/2020 26.6004
9/15/2020 26.5884
9/15/2020 26.5999
9/15/2020 26.6027
9/15/2020 26.5927
9/15/2020 26.6305
9/15/2020 26.6503
9/15/2020 26.6484
9/15/2020 26.6185
9/15/2020 26.6333
9/15/2020 26.6493
9/15/2020 26.6298
9/15/2020 26.6628
9/15/2020 26.6611
9/15/2020 26.6339
9/15/2020 26.6665
9/15/2020 26.6447
9/15/2020 26.6572
9/15/2020 26.6541
9/15/2020 26.6312
9/15/2020 26.6556
9/15/2020 26.5881
9/15/2020 26.584
9/15/2020 26.5495
9/15/2020 26.6319
9/15/2020 26.6172
9/15/2020 26.614
9/15/2020 26.6411
9/15/2020 26.6334
9/15/2020 26.5168
9/15/2020 26.2176
9/15/2020 26.0453
9/15/2020 26.0307
9/15/2020 25.9283
9/15/2020 25.9854
9/15/2020 26.0852
9/15/2020 26.0757
9/15/2020 26.0963
9/15/2020 26.1127
9/15/2020 26.145
9/15/2020 26.1266
9/15/2020 26.1951
9/15/2020 26.2122
9/15/2020 26.2107
9/15/2020 26.2107
9/15/2020 26.296
9/15/2020 26.2389
9/15/2020 26.2654
9/15/2020 26.2651
9/15/2020 26.236
9/15/2020 26.2639
9/15/2020 26.2735
9/15/2020 26.3008
9/15/2020 26.2925
9/15/2020 26.3045
9/15/2020 26.3087
9/15/2020 26.3227
9/15/2020 26.2741
9/15/2020 26.3335
9/15/2020 26.3209
9/15/2020 26.317
9/15/2020 26.3197
9/15/2020 26.2955
9/15/2020 26.3259
9/15/2020 26.2617
9/15/2020 26.3188
9/15/2020 26.3414
9/15/2020 26.3261
9/15/2020 26.3248
9/15/2020 26.3186
9/15/2020 26.3498
9/15/2020 26.3462
9/15/2020 26.3449
9/15/2020 26.348
9/15/2020 26.3217
9/15/2020 26.3957
9/15/2020 26.3456
9/15/2020 26.3772
9/15/2020 26.4101
9/15/2020 26.451
9/15/2020 26.4232
9/15/2020 26.4283
9/15/2020 26.4188
9/15/2020 26.4233
9/15/2020 26.4205
9/15/2020 26.4035
9/15/2020 26.3966
9/15/2020 26.3866
9/15/2020 26.3657
9/15/2020 26.3838
9/15/2020 26.3941
9/15/2020 26.3773
9/15/2020 26.5146
9/15/2020 26.4963
9/15/2020 26.5427
9/15/2020 26.5282
9/15/2020 26.5467
9/15/2020 26.508
9/15/2020 26.5052
9/15/2020 26.5408
9/15/2020 26.5263
9/15/2020 26.5305
9/15/2020 26.5174
9/15/2020 26.4886
9/15/2020 26.4985
9/15/2020 26.5213
9/15/2020 26.5035
9/15/2020 26.4661
9/15/2020 26.4261
9/15/2020 26.4383
9/15/2020 26.4945
9/15/2020 26.4912
9/15/2020 26.5255
9/15/2020 26.5165
9/15/2020 26.5317
9/15/2020 26.495
9/15/2020 26.5219
9/15/2020 26.5294
9/15/2020 26.5424
9/15/2020 26.5658
9/15/2020 26.5697
9/15/2020 26.5547
9/15/2020 26.5944
9/15/2020 26.5831
9/15/2020 26.5902
9/15/2020 26.5692
9/15/2020 26.5867
9/15/2020 26.5477
9/15/2020 26.5366
9/15/2020 26.5303
9/15/2020 26.5782
9/15/2020 26.6152
9/15/2020 26.6
9/15/2020 26.6164
9/15/2020 26.6442
9/15/2020 26.6467
9/15/2020 26.584
9/15/2020 26.5833
9/15/2020 26.6044
9/15/2020 26.5949
9/15/2020 26.5688
9/15/2020 26.5459
9/15/2020 26.6258
9/15/2020 26.6033
9/15/2020 26.6073
9/15/2020 26.573
9/15/2020 26.5567
9/15/2020 26.581
9/15/2020 26.5523
9/15/2020 26.5572
9/15/2020 26.5535
9/15/2020 26.5815
9/15/2020 26.6001
9/15/2020 26.5841
9/15/2020 26.5503
9/15/2020 26.5702
9/15/2020 26.5613
9/15/2020 26.5393
9/15/2020 26.51
9/15/2020 26.5438
9/15/2020 26.5633
9/15/2020 26.5337
9/15/2020 26.5501
9/15/2020 26.5243
9/15/2020 26.5736
9/15/2020 26.5672
9/15/2020 26.5684
9/15/2020 26.5892
9/15/2020 26.5852
9/15/2020 26.5853
9/15/2020 26.6122
9/15/2020 26.6175
9/15/2020 26.6062
9/15/2020 26.5976
9/15/2020 26.5755
9/15/2020 26.6045
9/15/2020 26.5897
9/15/2020 26.6211
9/15/2020 26.6293
9/15/2020 26.6324
9/15/2020 26.6463
9/15/2020 26.6276
9/15/2020 26.6385
9/15/2020 26.6322
9/15/2020 26.6457
9/15/2020 26.6328
9/15/2020 26.6226
9/15/2020 16.8457
9/15/2020 1.0918
9/15/2020 0.53355
9/15/2020 0.311696
9/15/2020 0.271772
9/15/2020 0.265907
9/15/2020 0.265748
9/15/2020 0.265359
9/15/2020 0.265781
9/15/2020 0.264525
9/15/2020 0.264443
9/15/2020 0.265098
9/15/2020 0.265392
9/15/2020 0.264969
9/15/2020 0.265105
9/15/2020 0.265859
9/15/2020 0.26551
9/15/2020 0.2655
9/15/2020 0.265986
9/15/2020 0.265975
9/15/2020 0.266126
9/15/2020 0.26657
9/15/2020 0.265831
9/15/2020 0.266962
9/15/2020 0.265653
9/15/2020 0.265683
9/15/2020 0.265474
9/15/2020 0.265371
9/15/2020 0.265219
9/15/2020 0.266235
9/15/2020 0.266007
9/15/2020 0.266419
9/15/2020 0.266426
9/15/2020 0.266531
9/15/2020 0.266151
9/15/2020 0.264829
9/15/2020 0.265894
9/15/2020 0.265676
9/15/2020 0.26615
9/15/2020 0.266038
9/15/2020 0.266073
9/15/2020 0.265724
9/15/2020 0.265371
9/15/2020 0.26509
9/15/2020 0.266207
9/15/2020 0.264697
9/15/2020 0.265239
9/15/2020 0.26567
9/15/2020 0.266214
9/15/2020 0.266495
9/15/2020 0.265871
9/15/2020 0.266022
9/15/2020 0.265978
9/15/2020 0.265194
9/15/2020 0.265424
9/15/2020 0.265537
9/15/2020 0.265083
9/15/2020 0.265451
9/15/2020 0.265709
9/15/2020 0.265197
9/15/2020 0.26574
9/15/2020 0.265776
9/15/2020 0.265017
9/15/2020 0.265886
9/15/2020 0.264827
9/15/2020 0.2656
9/15/2020 0.265927
9/15/2020 0.266035
9/15/2020 0.265906
9/15/2020 0.265852
9/15/2020 0.265095
9/15/2020 0.264938
9/15/2020 0.264627
9/15/2020 0.264152
9/15/2020 0.265043
9/15/2020 0.264998
9/15/2020 0.266147
9/15/2020 0.26689
9/15/2020 0.266551
9/15/2020 0.264702
9/15/2020 0.262161
9/15/2020 0.260233
9/15/2020 0.257214
9/15/2020 0.25587
9/15/2020 0.257696
9/15/2020 0.261069
9/15/2020 0.263341
9/15/2020 0.262965
9/15/2020 0.262961
9/15/2020 0.26355
9/15/2020 0.263244
9/15/2020 0.263025
9/15/2020 0.263258
9/15/2020 0.262472
9/15/2020 0.262499
9/15/2020 0.263369
9/15/2020 0.26405
9/15/2020 0.264051
9/15/2020 0.263838
9/15/2020 0.263453
9/15/2020 0.263531
9/15/2020 0.263845
9/15/2020 0.264306
9/15/2020 0.263425
9/15/2020 0.26436
9/15/2020 0.263833
9/15/2020 0.264058
9/15/2020 0.26315
9/15/2020 0.263816
9/15/2020 0.263224
9/15/2020 0.263543
9/15/2020 0.263483
9/15/2020 0.263986
9/15/2020 0.263578
9/15/2020 0.263837
9/15/2020 0.26371
9/15/2020 0.263757
9/15/2020 0.263351
9/15/2020 0.263487
9/15/2020 0.263357
9/15/2020 0.263905
9/15/2020 0.261979
9/15/2020 0.26202
9/15/2020 0.262086
9/15/2020 0.261821
9/15/2020 0.26244
9/15/2020 0.262951
9/15/2020 0.262824
9/15/2020 0.262972
9/15/2020 0.263293
9/15/2020 0.26267
9/15/2020 0.263754
9/15/2020 0.262717
9/15/2020 0.262838
9/15/2020 0.263088
9/15/2020 0.262363
9/15/2020 0.262534
9/15/2020 0.262763
9/15/2020 0.262058
9/15/2020 0.263219
9/15/2020 0.262844
9/15/2020 0.262745
9/15/2020 0.262959
9/15/2020 0.262112
9/15/2020 0.26206
9/15/2020 0.262488
9/15/2020 0.263184
9/15/2020 0.262668
9/15/2020 0.262768
9/15/2020 0.262352
9/15/2020 0.263099
9/15/2020 0.262885
9/15/2020 0.262831
9/15/2020 0.262658
9/15/2020 0.263201
9/15/2020 0.263585
9/15/2020 0.263273
9/15/2020 0.263371
9/15/2020 0.263455
9/15/2020 0.263664
9/15/2020 0.264024
9/15/2020 0.263542
9/15/2020 0.263637
9/15/2020 0.263481
9/15/2020 0.263144
9/15/2020 0.263471
9/15/2020 0.263428
9/15/2020 0.263199
9/15/2020 0.262794
9/15/2020 0.262881
9/15/2020 0.262109
9/15/2020 0.262169
9/15/2020 0.261005
9/15/2020 0.261781
9/15/2020 0.262565
9/15/2020 0.263133
9/15/2020 0.262909
9/15/2020 0.263634
9/15/2020 0.263755
9/15/2020 0.262755
9/15/2020 0.263669
9/15/2020 0.262969
9/15/2020 0.263376
9/15/2020 0.263241
9/15/2020 0.263709
9/15/2020 0.263681
9/15/2020 0.263518
9/15/2020 0.263035
9/15/2020 0.262496
9/15/2020 0.262785
9/15/2020 0.262066
9/15/2020 0.261524
9/15/2020 0.261345
9/15/2020 0.260489
9/15/2020 0.260923
9/15/2020 0.26032
9/15/2020 0.260011
9/15/2020 0.259062
9/15/2020 0.258745
9/15/2020 0.259465
9/15/2020 0.259698
9/15/2020 0.259913
9/15/2020 0.260632
9/15/2020 0.261342
9/15/2020 0.261788
9/15/2020 0.26175
9/15/2020 0.261503
9/15/2020 0.262083
9/15/2020 0.262015
9/15/2020 0.261459
9/15/2020 0.260231
9/15/2020 0.259706
9/15/2020 0.259135
9/15/2020 0.2594
9/15/2020 0.259468
9/15/2020 0.259031
9/15/2020 0.260379
9/15/2020 0.260704
9/15/2020 0.261272
9/15/2020 0.262439
9/15/2020 0.262445
9/15/2020 0.262992
9/15/2020 0.263297
9/15/2020 0.262387
9/15/2020 0.262765
9/15/2020 0.262474
9/15/2020 0.262349
9/15/2020 0.262404
9/15/2020 0.262895
9/15/2020 0.263002
9/15/2020 0.262958
9/15/2020 0.2624
9/15/2020 0.262362
9/15/2020 0.261863
9/15/2020 0.261083
9/15/2020 0.260866
9/15/2020 0.260984
9/15/2020 0.260004
9/15/2020 0.26091
9/15/2020 0.260675
9/15/2020 0.26066
9/15/2020 0.260711
9/15/2020 0.261991
9/15/2020 0.260803
9/15/2020 0.261303
9/15/2020 0.261369
9/15/2020 0.262118
9/15/2020 0.262196
9/15/2020 0.262151
9/15/2020 0.261694
9/15/2020 0.262072
9/15/2020 0.261875
9/15/2020 0.261459
9/15/2020 0.261375
9/15/2020 0.262339
9/15/2020 0.262147
9/15/2020 0.261988
9/15/2020 0.262494
9/15/2020 0.262483
9/15/2020 0.262458
9/15/2020 0.263078
9/15/2020 0.262132
9/15/2020 0.262313
9/15/2020 0.261854
9/15/2020 0.262191
9/15/2020 0.262265
9/15/2020 0.262117
9/15/2020 0.262081
9/15/2020 0.262004
9/15/2020 0.262312
9/15/2020 0.262298
9/15/2020 0.262079
9/15/2020 0.262001
9/15/2020 0.262507
9/15/2020 0.262195
9/15/2020 0.260967
9/15/2020 0.261469
9/15/2020 0.261765
9/15/2020 0.262261
9/15/2020 0.262073
9/15/2020 0.263216
9/15/2020 0.262868
9/15/2020 0.262383
9/15/2020 0.26193
9/15/2020 0.2624
9/15/2020 0.262481
9/15/2020 0.262719
9/15/2020 0.262343
9/15/2020 0.262408
9/15/2020 0.262816
9/15/2020 0.263715
9/15/2020 0.280093
9/15/2020 0.281113
9/15/2020 0.284442
9/15/2020 0.286112
9/15/2020 0.288489
9/15/2020 0.291494
9/15/2020 0.488299
9/15/2020 0.926151
9/15/2020 1.23048
9/15/2020 2.24661
9/15/2020 5.85413
9/15/2020 12.7073
9/15/2020 20.0931
9/15/2020 24.7462
9/15/2020 25.7669
9/15/2020 24.8588
9/15/2020 24.4081
9/15/2020 24.2439
9/15/2020 24.132
9/15/2020 24.1271
9/15/2020 24.0362
9/15/2020 23.9952
9/15/2020 24.065
9/15/2020 23.9978
9/15/2020 24.0073
9/15/2020 24.0612
9/15/2020 24.0592
9/15/2020 24.0395
9/15/2020 24.0513
9/15/2020 24.0624
9/15/2020 24.0772
9/15/2020 24.1165
9/15/2020 24.0855
9/15/2020 24.1243
9/15/2020 24.0849
9/15/2020 24.1345
9/15/2020 24.1427
9/15/2020 24.1772
9/15/2020 24.1407
9/15/2020 24.1582
9/15/2020 24.1962
9/15/2020 24.2428
9/15/2020 24.2255
9/15/2020 24.245
9/15/2020 24.2387
9/15/2020 24.2451
9/15/2020 24.1213
9/15/2020 24.1634
9/15/2020 24.2084
9/15/2020 24.2099
9/15/2020 24.2382
9/15/2020 24.2272
9/15/2020 24.2255
9/15/2020 24.2389
9/15/2020 24.2242
9/15/2020 24.2498
9/15/2020 24.2601
9/15/2020 24.2499
9/15/2020 24.2659
9/15/2020 24.2632
9/15/2020 24.2787
9/15/2020 24.2882
9/15/2020 24.2886
9/15/2020 24.3213
9/15/2020 24.2952
9/15/2020 24.3291
9/15/2020 24.3193
9/15/2020 24.325
9/15/2020 24.3235
9/15/2020 24.3495
9/15/2020 24.3442
9/15/2020 24.3845
9/15/2020 24.3731
9/15/2020 24.4036
9/15/2020 24.395
9/15/2020 24.3935
9/15/2020 24.4269
9/15/2020 24.4121
9/15/2020 24.4533
9/15/2020 24.4522
9/15/2020 24.4456
9/15/2020 24.4873
9/15/2020 24.4893
9/15/2020 24.4932
9/15/2020 24.5259
9/15/2020 24.51
9/15/2020 24.5263
9/15/2020 24.5221
9/15/2020 24.5366
9/15/2020 24.5825
9/15/2020 24.5664
9/15/2020 24.5861
9/15/2020 24.5907
9/15/2020 24.5478
9/15/2020 24.635
9/15/2020 24.6251
9/15/2020 24.58
9/15/2020 24.6741
9/15/2020 24.6546
9/15/2020 24.6686
9/15/2020 24.6706
9/15/2020 24.6841
9/15/2020 24.6547
9/15/2020 24.6855
9/15/2020 24.7043
9/15/2020 24.6728
9/15/2020 24.7235
9/15/2020 24.7186
9/15/2020 24.7561
9/15/2020 24.7678
9/15/2020 24.7546
9/15/2020 24.7488
9/15/2020 24.7787
9/15/2020 24.7853
9/15/2020 24.786
9/15/2020 24.8136
9/15/2020 24.8165
9/15/2020 24.7749
9/15/2020 24.838
9/15/2020 24.8215
9/15/2020 24.8467
9/15/2020 24.8693
9/15/2020 24.8532
9/15/2020 24.8385
9/15/2020 24.96
9/15/2020 24.9419
9/15/2020 24.7842
9/15/2020 24.7349
9/15/2020 24.6813
9/15/2020 24.6297
9/15/2020 24.5842
9/15/2020 24.6107
9/15/2020 24.5538
9/15/2020 24.5696
9/15/2020 24.5866
9/15/2020 24.5328
9/15/2020 24.5182
9/15/2020 24.46
9/15/2020 24.5455
9/15/2020 24.5714
9/15/2020 24.4919
9/15/2020 24.5798
9/15/2020 24.4629
9/15/2020 24.5314
9/15/2020 24.5231
9/15/2020 24.5406
9/15/2020 24.576
9/15/2020 24.5893
9/15/2020 24.5862
9/15/2020 24.6132
9/15/2020 24.6744
9/15/2020 24.6962
9/15/2020 24.6967
9/15/2020 24.7097
9/15/2020 24.7238
9/15/2020 24.7194
9/15/2020 24.7096
9/15/2020 24.702
9/15/2020 24.7382
9/15/2020 24.7302
9/15/2020 24.7475
9/15/2020 24.7606
9/15/2020 24.7347
9/15/2020 24.7231
9/15/2020 24.798
9/15/2020 24.8389
9/15/2020 24.8992
9/15/2020 24.8877
9/15/2020 24.9241
9/15/2020 24.999
9/15/2020 24.9898
9/15/2020 24.9659
9/15/2020 24.9934
9/15/2020 25.0285
9/15/2020 24.9995
9/15/2020 24.9797
9/15/2020 25.0228
9/15/2020 25.0711
9/15/2020 25.0914
9/15/2020 25.0735
9/15/2020 25.1012
9/15/2020 25.1009
9/15/2020 25.1243
9/15/2020 25.1474
9/15/2020 25.1644
9/15/2020 25.1592
9/15/2020 25.1926
9/15/2020 25.1743
9/15/2020 25.1683
9/15/2020 25.2323
9/15/2020 25.2141
9/15/2020 25.2321
9/15/2020 25.2239
9/15/2020 25.2224
9/15/2020 25.2247
9/15/2020 25.2583
9/15/2020 25.2801
9/15/2020 25.2462
9/15/2020 25.3106
9/15/2020 25.326
9/15/2020 25.3198
9/15/2020 25.3221
9/15/2020 25.3509
9/15/2020 25.352
9/15/2020 25.3631
9/15/2020 25.3828
9/15/2020 25.3208
9/15/2020 25.3946
9/15/2020 25.4013
9/15/2020 25.4887
9/15/2020 25.4619
9/15/2020 25.499
9/15/2020 25.5259
9/15/2020 25.6369
9/15/2020 25.6672
9/15/2020 25.6672
9/15/2020 25.6982
9/15/2020 25.7179
9/15/2020 25.6781
9/15/2020 25.7173
9/15/2020 25.7042
9/15/2020 25.784
9/15/2020 25.7776
9/15/2020 25.7577
9/15/2020 25.7956
9/15/2020 25.8125
9/15/2020 25.8223
9/15/2020 25.7938
9/15/2020 25.8088
9/15/2020 25.8204
9/15/2020 25.7979
9/15/2020 25.7786
9/15/2020 25.8025
9/15/2020 25.8073
9/15/2020 25.8137
9/15/2020 25.8004
9/15/2020 25.7891
9/15/2020 25.8209
9/15/2020 25.8184
9/15/2020 25.8243
9/15/2020 25.8402
9/15/2020 25.8072
9/15/2020 25.8482
9/15/2020 25.8346
9/15/2020 25.8196
9/15/2020 25.8254
9/15/2020 25.8418
9/15/2020 25.8267
9/15/2020 25.8226
9/15/2020 25.8255
9/15/2020 25.8408
9/15/2020 25.8523
9/15/2020 25.8334
9/15/2020 25.8626
9/15/2020 25.8639
9/15/2020 25.8558
9/15/2020 25.8259
9/15/2020 25.8603
9/15/2020 25.8457
9/15/2020 25.8248
9/15/2020 25.847
9/15/2020 25.8381
9/15/2020 25.8393
9/15/2020 25.8138
9/15/2020 25.8466
9/15/2020 25.9578
9/15/2020 26.002
9/15/2020 25.991
9/15/2020 26.0683
9/15/2020 26.0451
9/15/2020 26.072
9/15/2020 26.1244
9/15/2020 26.1116
9/15/2020 26.1048
9/15/2020 26.1145
9/15/2020 26.1027
9/15/2020 26.1148
9/15/2020 26.1043
9/15/2020 26.1317
9/15/2020 26.152
9/15/2020 26.1405
9/15/2020 26.1758
9/15/2020 26.1156
9/15/2020 26.1943
9/15/2020 26.1676
9/15/2020 26.1348
9/15/2020 26.2152
9/15/2020 26.1875
9/15/2020 26.2226
9/15/2020 26.2156
9/15/2020 26.2269
9/15/2020 26.2372
9/15/2020 26.2406
9/15/2020 26.2659
9/15/2020 26.2402
9/15/2020 26.2707
9/15/2020 26.2698
9/15/2020 26.2595
9/15/2020 26.2853
9/15/2020 26.3193
9/15/2020 26.3593
9/15/2020 26.4382
9/15/2020 26.4158
9/15/2020 26.4133
9/15/2020 26.4351
9/15/2020 26.3269
9/15/2020 26.3192
9/15/2020 26.4147
9/15/2020 26.3877
9/15/2020 26.4299
9/15/2020 26.4374
9/15/2020 26.4617
9/15/2020 26.4682
9/15/2020 26.4574
9/15/2020 26.4687
9/15/2020 26.4826
9/15/2020 26.5233
9/15/2020 26.491
9/15/2020 26.4966
9/15/2020 26.4963
9/15/2020 26.4947
9/15/2020 26.4971
9/15/2020 26.5199
9/15/2020 26.5011
9/15/2020 26.4953
9/15/2020 26.4545
9/15/2020 26.4778
9/15/2020 26.4963
9/15/2020 26.4875
9/15/2020 26.493
9/15/2020 26.5163
9/15/2020 26.4782
9/15/2020 26.4934
9/15/2020 26.4773
9/15/2020 26.4921
9/15/2020 26.5219
9/15/2020 26.4524
9/15/2020 26.4699
9/15/2020 26.5266
9/15/2020 26.4918
9/15/2020 26.5261
9/15/2020 26.5464
9/15/2020 26.5551
9/15/2020 26.52
9/15/2020 26.5058
9/15/2020 26.5239
9/15/2020 26.5105
9/15/2020 26.5299
9/15/2020 26.6057
9/15/2020 26.5839
9/15/2020 26.5638
9/15/2020 26.563
9/15/2020 26.5868
9/15/2020 26.5895
9/15/2020 26.6043
9/15/2020 26.6203
9/15/2020 26.6317
9/15/2020 26.6257
9/15/2020 26.609
9/15/2020 26.6241
9/15/2020 26.6118
9/15/2020 26.6129
9/15/2020 26.5929
9/15/2020 26.5898
9/15/2020 26.6204
9/15/2020 26.6125
9/15/2020 26.5983
9/15/2020 26.5733
9/15/2020 26.5863
9/15/2020 26.6127
9/15/2020 26.5888
9/15/2020 26.6081
9/15/2020 26.6096
9/15/2020 26.6833
9/15/2020 26.6935
9/15/2020 26.69
9/15/2020 26.6714
9/15/2020 26.6382
9/15/2020 26.6682
9/15/2020 26.5921
9/15/2020 26.5171
9/15/2020 26.4108
9/15/2020 26.2203
9/15/2020 26.169
9/15/2020 26.1502
9/15/2020 26.2101
9/15/2020 26.2478
9/15/2020 26.3198
9/15/2020 26.3525
9/15/2020 26.3954
9/15/2020 26.4181
9/15/2020 26.4502
9/15/2020 26.3418
9/15/2020 26.3401
9/15/2020 26.3536
9/15/2020 26.3284
9/15/2020 26.3473
9/15/2020 26.3584
9/15/2020 26.3615
9/15/2020 26.3889
9/15/2020 26.3923
9/15/2020 26.4121
9/15/2020 26.4114
9/15/2020 26.4104
9/15/2020 26.41
9/15/2020 26.4116
9/15/2020 26.3926
9/15/2020 26.4512
9/15/2020 26.4424
9/15/2020 26.4605
9/15/2020 26.4437
9/15/2020 26.4027
9/15/2020 26.4371
9/15/2020 26.4459
9/15/2020 26.4624
9/15/2020 26.4706
9/15/2020 26.4689
9/15/2020 26.4532
9/15/2020 26.4444
9/15/2020 26.4497
9/15/2020 26.4696
9/15/2020 26.4811
9/15/2020 26.4664
9/15/2020 26.4684
9/15/2020 26.4348
9/15/2020 26.4914
9/15/2020 26.451
9/15/2020 26.464
9/15/2020 26.4812
9/15/2020 26.4624
9/15/2020 26.4741
9/15/2020 26.5581
9/15/2020 26.519
9/15/2020 26.5317
9/15/2020 26.5187
9/15/2020 26.5179
9/15/2020 26.5074
9/15/2020 26.5522
9/15/2020 26.5344
9/15/2020 26.5414
9/15/2020 26.5322
9/15/2020 26.3854
9/15/2020 26.5622
9/15/2020 26.578
9/15/2020 26.5621
9/15/2020 26.5198
9/15/2020 26.5331
9/15/2020 26.5255
9/15/2020 26.5618
9/15/2020 26.5393
9/15/2020 26.5286
9/15/2020 26.5513
9/15/2020 26.5821
9/15/2020 26.5634
9/15/2020 26.5428
9/15/2020 26.5252
9/15/2020 26.582
9/15/2020 26.5399
9/15/2020 26.5599
9/15/2020 26.5446
9/15/2020 26.5328
9/15/2020 26.5717
9/15/2020 26.5467
9/15/2020 26.5709
9/15/2020 26.5845
9/15/2020 26.5888
9/15/2020 26.5568
9/15/2020 26.5476
9/15/2020 26.5691
9/15/2020 26.5545
9/15/2020 26.5519
9/15/2020 26.5515
9/15/2020 26.5629
9/15/2020 26.5812
9/15/2020 26.5596
9/15/2020 26.5614
9/15/2020 26.5414
9/15/2020 26.5783
9/15/2020 26.5535
9/15/2020 26.5355
9/15/2020 26.5588
9/15/2020 26.5765
9/15/2020 26.596
9/15/2020 26.6196
9/15/2020 26.6026
9/15/2020 26.5786
9/15/2020 26.5459
9/15/2020 26.5586
9/15/2020 26.5933
9/15/2020 26.5849
9/15/2020 26.5694
9/15/2020 26.5121
9/15/2020 26.5857
9/15/2020 26.5513
9/15/2020 26.5726
9/15/2020 26.56
9/15/2020 26.5225
9/15/2020 26.5623
9/15/2020 26.5651
9/15/2020 26.5897
9/15/2020 26.5768
9/15/2020 26.5508
9/15/2020 26.5567
9/15/2020 26.5683
9/15/2020 26.5474
9/15/2020 26.5583
9/15/2020 26.5543
9/15/2020 26.5484
9/15/2020 26.549
9/15/2020 26.5523
9/15/2020 26.567
9/15/2020 26.5362
9/15/2020 26.5435
9/15/2020 26.5683
9/15/2020 26.5343
9/15/2020 26.5245
9/15/2020 26.5197
9/15/2020 26.52
9/15/2020 26.5633
9/15/2020 26.5406
9/15/2020 26.5924
9/15/2020 26.5748
9/15/2020 26.5729
9/15/2020 26.5712
9/15/2020 26.5911
9/15/2020 26.5667
9/15/2020 26.5958
9/15/2020 26.6038
9/15/2020 26.6224
9/15/2020 26.6131
9/15/2020 26.6322
9/15/2020 26.6401
9/15/2020 26.6418
9/15/2020 26.6462
9/15/2020 26.6275
9/15/2020 26.636
9/15/2020 26.6143
9/15/2020 26.5999
9/15/2020 26.6201
9/15/2020 26.591
9/15/2020 26.5981
9/15/2020 26.5615
9/15/2020 26.6111
9/15/2020 26.5801
9/15/2020 26.5601
9/15/2020 26.5643
9/15/2020 26.5019
9/15/2020 5.01158
9/15/2020 0.779949
9/15/2020 0.385644
9/15/2020 0.287051
9/15/2020 0.265594
9/15/2020 0.261296
9/15/2020 0.26163
9/15/2020 0.261513
9/15/2020 0.260289
9/15/2020 0.260628
9/15/2020 0.260828
9/15/2020 0.261069
9/15/2020 0.260853
9/15/2020 0.260932
9/15/2020 0.261124
9/15/2020 0.261346
9/15/2020 0.260828
9/15/2020 0.26062
9/15/2020 0.26042
9/15/2020 0.261101
9/15/2020 0.260779
9/15/2020 0.261198
9/15/2020 0.261603
9/15/2020 0.261326
9/15/2020 0.261316
9/15/2020 0.261744
9/15/2020 0.26055
9/15/2020 0.260882
9/15/2020 0.261726
9/15/2020 0.261136
9/15/2020 0.261366
9/15/2020 0.261542
9/15/2020 0.261093
9/15/2020 0.261577
9/15/2020 0.260632
9/15/2020 0.2617
9/15/2020 0.261462
9/15/2020 0.26171
9/15/2020 0.261066
9/15/2020 0.26081
9/15/2020 0.260193
9/15/2020 0.260599
9/15/2020 0.260157
9/15/2020 0.260835
9/15/2020 0.261486
9/15/2020 0.261514
9/15/2020 0.261455
9/15/2020 0.261551
9/15/2020 0.260852
9/15/2020 0.260783
9/15/2020 0.26034
9/15/2020 0.260546
9/15/2020 0.261354
9/15/2020 0.261554
9/15/2020 0.260851
9/15/2020 0.260303
9/15/2020 0.26133
9/15/2020 0.262244
9/15/2020 0.261935
9/15/2020 0.261834
9/15/2020 0.260981
9/15/2020 0.260161
9/15/2020 0.260893
9/15/2020 0.261757
9/15/2020 0.261215
9/15/2020 0.26099
9/15/2020 0.261135
9/15/2020 0.261055
9/15/2020 0.260413
9/15/2020 0.260681
9/15/2020 0.261761
9/15/2020 0.261185
9/15/2020 0.260092
9/15/2020 0.260339
9/15/2020 0.261626
9/15/2020 0.262693
9/15/2020 0.262675
9/15/2020 0.260321
9/15/2020 0.257692
9/15/2020 0.256421
9/15/2020 0.253215
9/15/2020 0.252349
9/15/2020 0.252555
9/15/2020 0.255571
9/15/2020 0.258946
9/15/2020 0.25913
9/15/2020 0.25905
9/15/2020 0.259455
9/15/2020 0.271472
9/15/2020 0.274025
9/15/2020 0.2774
9/15/2020 0.282546
9/15/2020 0.283099
9/15/2020 0.374194
9/15/2020 0.797838
9/15/2020 1.11104
9/15/2020 1.72741
9/15/2020 4.35167
9/15/2020 10.2503
9/15/2020 18.0437
9/15/2020 24.3273
9/15/2020 25.6997
9/15/2020 24.9972
9/15/2020 24.7165
9/15/2020 24.4692
9/15/2020 24.4066
9/15/2020 24.3337
9/15/2020 24.2092
9/15/2020 24.1705
9/15/2020 24.1792
9/15/2020 24.2194
9/15/2020 24.1875
9/15/2020 24.1979
9/15/2020 24.2279
9/15/2020 24.2039
9/15/2020 24.2222
9/15/2020 24.2246
9/15/2020 24.2516
9/15/2020 24.2348
9/15/2020 24.258
9/15/2020 24.2667
9/15/2020 24.2382
9/15/2020 24.2723
9/15/2020 24.285
9/15/2020 24.2803
9/15/2020 24.2907
9/15/2020 24.3273
9/15/2020 24.3271
9/15/2020 24.2977
9/15/2020 24.3431
9/15/2020 24.3259
9/15/2020 24.3645
9/15/2020 24.3252
9/15/2020 24.3656
9/15/2020 24.3537
9/15/2020 24.3738
9/15/2020 24.3902
9/15/2020 24.3991
9/15/2020 24.409
9/15/2020 24.4334
9/15/2020 24.4045
9/15/2020 24.4237
9/15/2020 24.4757
9/15/2020 24.4736
9/15/2020 24.4645
9/15/2020 24.4987
9/15/2020 24.5043
9/15/2020 24.5357
9/15/2020 24.5312
9/15/2020 24.5782
9/15/2020 24.5588
9/15/2020 24.5599
9/15/2020 24.5942
9/15/2020 24.583
9/15/2020 24.5881
9/15/2020 24.6285
9/15/2020 24.6167
9/15/2020 24.6249
9/15/2020 24.669
9/15/2020 24.6681
9/15/2020 24.665
9/15/2020 24.7136
9/15/2020 24.6716
9/15/2020 24.7276
9/15/2020 24.7529
9/15/2020 24.7493
9/15/2020 24.7852
9/15/2020 24.7552
9/15/2020 24.8022
9/15/2020 24.7737
9/15/2020 24.8071
9/15/2020 24.8301
9/15/2020 24.848
9/15/2020 24.9061
9/15/2020 24.8559
9/15/2020 24.8276
9/15/2020 24.7413
9/15/2020 24.7327
9/15/2020 24.7402
9/15/2020 24.6548
9/15/2020 24.5812
9/15/2020 24.6221
9/15/2020 24.5719
9/15/2020 24.5853
9/15/2020 24.6288
9/15/2020 24.6123
9/15/2020 24.6246
9/15/2020 24.6341
9/15/2020 24.6658
9/15/2020 24.6314
9/15/2020 24.7129
9/15/2020 24.7031
9/15/2020 24.6874
9/15/2020 24.7351
9/15/2020 24.7324
9/15/2020 24.7605
9/15/2020 24.7325
9/15/2020 24.7788
9/15/2020 24.7883
9/15/2020 24.7947
9/15/2020 24.8109
9/15/2020 24.7809
9/15/2020 24.7518
9/15/2020 24.7046
9/15/2020 24.6814
9/15/2020 24.6747
9/15/2020 24.7588
9/15/2020 24.7098
9/15/2020 24.6486
9/15/2020 24.6085
9/15/2020 24.6662
9/15/2020 24.6573
9/15/2020 24.6633
9/15/2020 24.6298
9/15/2020 24.6648
9/15/2020 24.6998
9/15/2020 24.7004
9/15/2020 24.6937
9/15/2020 24.6484
9/15/2020 24.7246
9/15/2020 24.6358
9/15/2020 24.6213
9/15/2020 24.6541
9/15/2020 24.681
9/15/2020 24.6204
9/15/2020 24.6687
9/15/2020 24.6504
9/15/2020 24.6781
9/15/2020 24.6446
9/15/2020 24.8036
9/15/2020 24.9641
9/15/2020 24.9421
9/15/2020 24.9917
9/15/2020 25.0199
9/15/2020 25.0042
9/15/2020 24.9008
9/15/2020 25.0375
9/15/2020 25.0258
9/15/2020 25.0842
9/15/2020 25.0924
9/15/2020 25.0991
9/15/2020 25.1085
9/15/2020 25.1636
9/15/2020 25.1767
9/15/2020 25.1827
9/15/2020 25.1989
9/15/2020 25.228
9/15/2020 25.2458
9/15/2020 25.2973
9/15/2020 25.2965
9/15/2020 25.2746
9/15/2020 25.3552
9/15/2020 25.3055
9/15/2020 25.2906
9/15/2020 25.4
9/15/2020 25.3724
9/15/2020 25.3862
9/15/2020 25.4
9/15/2020 25.473
9/15/2020 25.5162
9/15/2020 25.4784
9/15/2020 25.5937
9/15/2020 25.5616
9/15/2020 25.5471
9/15/2020 25.6395
9/15/2020 25.6337
9/15/2020 25.6138
9/15/2020 25.7274
9/15/2020 25.7223
9/15/2020 25.7005
9/15/2020 25.7296
9/15/2020 25.7048
9/15/2020 25.7283
9/15/2020 25.7216
9/15/2020 25.7448
9/15/2020 25.7438
9/15/2020 25.7616
9/15/2020 25.7844
9/15/2020 25.7983
9/15/2020 25.7726
9/15/2020 25.8255
9/15/2020 25.8305
9/15/2020 25.7939
9/15/2020 25.8601
9/15/2020 25.8491
9/15/2020 25.7623
9/15/2020 25.8843
9/15/2020 25.8724
9/15/2020 25.8734
9/15/2020 25.8378
9/15/2020 25.8473
9/15/2020 25.861
9/15/2020 25.8283
9/15/2020 25.8613
9/15/2020 25.8482
9/15/2020 25.8408
9/15/2020 25.8563
9/15/2020 25.8606
9/15/2020 25.8112
9/15/2020 25.8888
9/15/2020 25.8278
9/15/2020 25.8363
9/15/2020 25.8507
9/15/2020 25.848
9/15/2020 25.8306
9/15/2020 25.799
9/15/2020 25.8514
9/15/2020 25.8531
9/15/2020 25.8327
9/15/2020 25.862
9/15/2020 25.8357
9/15/2020 25.8203
9/15/2020 25.8537
9/15/2020 25.8491
9/15/2020 25.8072
9/15/2020 25.8691
9/15/2020 25.8611
9/15/2020 25.794
9/15/2020 25.8543
9/15/2020 25.8986
9/15/2020 25.8789
9/15/2020 25.9227
9/15/2020 25.9473
9/15/2020 25.9302
9/15/2020 25.894
9/15/2020 25.9835
9/15/2020 25.9784
9/15/2020 25.935
9/15/2020 26.0165
9/15/2020 26.0083
9/15/2020 26.0032
9/15/2020 26.1037
9/15/2020 26.0571
9/15/2020 26.0369
9/15/2020 26.0928
9/15/2020 26.1531
9/15/2020 26.0983
9/15/2020 26.1447
9/15/2020 26.1867
9/15/2020 26.162
9/15/2020 26.2153
9/15/2020 26.2622
9/15/2020 26.2754
9/15/2020 26.2631
9/15/2020 26.2736
9/15/2020 26.2827
9/15/2020 26.2668
9/15/2020 26.2949
9/15/2020 26.2596
9/15/2020 26.2391
9/15/2020 26.2902
9/15/2020 26.3416
9/15/2020 26.331
9/15/2020 26.3242
9/15/2020 26.3834
9/15/2020 26.3396
9/15/2020 26.3422
9/15/2020 26.3794
9/15/2020 26.4196
9/15/2020 26.3642
9/15/2020 26.3748
9/15/2020 26.3952
9/15/2020 26.3959
9/15/2020 26.449
9/15/2020 26.4044
9/15/2020 26.402
9/15/2020 26.4128
9/15/2020 26.4343
9/15/2020 26.4232
9/15/2020 26.3954
9/15/2020 26.4508
9/15/2020 26.4216
9/15/2020 26.4123
9/15/2020 26.4056
9/15/2020 26.4153
9/15/2020 26.3998
9/15/2020 26.4269
9/15/2020 26.4168
9/15/2020 26.367
9/15/2020 26.4004
9/15/2020 26.393
9/15/2020 26.3157
9/15/2020 26.4065
9/15/2020 26.371
9/15/2020 26.4304
9/15/2020 26.4254
9/15/2020 26.5067
9/15/2020 26.4845
9/15/2020 26.4653
9/15/2020 26.5112
9/15/2020 26.5198
9/15/2020 26.414
9/15/2020 26.5317
9/15/2020 26.4706
9/15/2020 26.5293
9/15/2020 26.591
9/15/2020 26.5392
9/15/2020 26.5343
9/15/2020 26.534
9/15/2020 26.5823
9/15/2020 26.5561
9/15/2020 26.5213
9/15/2020 26.5634
9/15/2020 26.5743
9/15/2020 26.5116
9/15/2020 26.5907
9/15/2020 26.569
9/15/2020 26.5242
9/15/2020 26.5687
9/15/2020 26.5161
9/15/2020 26.4852
9/15/2020 26.5242
9/15/2020 26.5628
9/15/2020 26.5045
9/15/2020 26.5402
9/15/2020 26.5894
9/15/2020 26.5385
9/15/2020 26.5394
9/15/2020 26.5378
9/15/2020 26.5604
9/15/2020 26.5288
9/15/2020 26.6015
9/15/2020 26.6471
9/15/2020 26.5834
9/15/2020 26.6149
9/15/2020 26.6037
9/15/2020 26.5429
9/15/2020 26.624
9/15/2020 26.6389
9/15/2020 26.6003
9/15/2020 26.6115
9/15/2020 26.6167
9/15/2020 26.6298
9/15/2020 26.6246
9/15/2020 26.6234
9/15/2020 26.6032
9/15/2020 26.492
9/15/2020 26.3055
9/15/2020 26.3321
9/15/2020 26.2203
9/15/2020 26.2426
9/15/2020 26.2632
9/15/2020 26.2129
9/15/2020 26.2168
9/15/2020 26.2
9/15/2020 26.1968
9/15/2020 26.1961
9/15/2020 26.1923
9/15/2020 26.1869
9/15/2020 26.1811
9/15/2020 26.2138
9/15/2020 26.2118
9/15/2020 26.1666
9/15/2020 26.206
9/15/2020 26.1824
9/15/2020 26.1491
9/15/2020 26.2445
9/15/2020 26.2271
9/15/2020 26.1526
9/15/2020 26.2372
9/15/2020 26.2278
9/15/2020 26.2143
9/15/2020 26.2183
9/15/2020 26.2572
9/15/2020 26.2505
9/15/2020 26.2364
9/15/2020 26.2593
9/15/2020 26.2746
9/15/2020 26.2191
9/15/2020 26.2815
9/15/2020 26.2638
9/15/2020 26.2192
9/15/2020 26.2642
9/15/2020 26.302
9/15/2020 26.2886
9/15/2020 26.3286
9/15/2020 26.3142
9/15/2020 26.2807
9/15/2020 26.2732
9/15/2020 26.3216
9/15/2020 26.3346
9/15/2020 26.3392
9/15/2020 26.3396
9/15/2020 26.3192
9/15/2020 26.2772
9/15/2020 26.3765
9/15/2020 26.3482
9/15/2020 26.3416
9/15/2020 26.3791
9/15/2020 26.4047
9/15/2020 26.3927
9/15/2020 26.4212
9/15/2020 26.448
9/15/2020 26.3952
9/15/2020 26.4082
9/15/2020 26.4502
9/15/2020 26.4283
9/15/2020 26.4328
9/15/2020 26.4541
9/15/2020 26.4745
9/15/2020 26.4567
9/15/2020 26.4984
9/15/2020 26.5014
9/15/2020 26.4333
9/15/2020 26.4576
9/15/2020 26.4949
9/15/2020 26.4647
9/15/2020 26.4744
9/15/2020 26.5342
9/15/2020 26.5279
9/15/2020 26.5463
9/15/2020 26.5514
9/15/2020 26.5199
9/15/2020 26.5385
9/15/2020 26.5294
9/15/2020 26.5217
9/15/2020 26.495
9/15/2020 26.5277
9/15/2020 26.4837
9/15/2020 26.4689
9/15/2020 26.5108
9/15/2020 26.5267
9/15/2020 26.499
9/15/2020 26.5104
9/15/2020 26.5154
9/15/2020 26.5507
9/15/2020 26.5697
9/15/2020 26.563
9/15/2020 26.5131
9/15/2020 26.5243
9/15/2020 26.5873
9/15/2020 26.5715
9/15/2020 26.5548
9/15/2020 26.6119
9/15/2020 26.6169
9/15/2020 26.5691
9/15/2020 26.6116
9/15/2020 26.6163
9/15/2020 26.6097
9/15/2020 26.6278
9/15/2020 26.6497
9/15/2020 26.6171
9/15/2020 26.6362
9/15/2020 26.6677
9/15/2020 26.6279
9/15/2020 26.6085
9/15/2020 26.6402
9/15/2020 26.6337
9/15/2020 26.6205
9/15/2020 26.6759
9/15/2020 26.6412
9/15/2020 26.5776
9/15/2020 26.6256
9/15/2020 26.613
9/15/2020 26.5593
9/15/2020 26.5971
9/15/2020 26.6228
9/15/2020 26.5799
9/15/2020 26.5978
9/15/2020 26.6058
9/15/2020 26.6063
9/15/2020 26.6128
9/15/2020 26.631
9/15/2020 26.6339
9/15/2020 26.5987
9/15/2020 26.6144
9/15/2020 26.6009
9/15/2020 26.5592
9/15/2020 26.6155
9/15/2020 26.6119
9/15/2020 26.5892
9/15/2020 26.6481
9/15/2020 26.6479
9/15/2020 26.6167
9/15/2020 26.6407
9/15/2020 26.6541
9/15/2020 26.6178
9/15/2020 26.6354
9/15/2020 26.676
9/15/2020 26.7005
9/15/2020 26.6389
9/15/2020 26.6746
9/15/2020 26.648
9/15/2020 26.5951
9/15/2020 26.6752
9/15/2020 26.6803
9/15/2020 26.6353
9/15/2020 26.631
9/15/2020 26.633
9/15/2020 26.641
9/15/2020 26.6471
9/15/2020 26.6509
9/15/2020 26.621
9/15/2020 26.6202
9/15/2020 26.6498
9/15/2020 26.625
9/15/2020 26.5594
9/15/2020 15.2358
9/15/2020 1.01848
9/15/2020 0.502059
9/15/2020 0.304465
9/15/2020 0.281558
9/15/2020 0.264029
9/15/2020 0.260887
9/15/2020 0.261326
9/15/2020 0.259911
9/15/2020 0.260386
9/15/2020 0.260052
9/15/2020 0.259748
9/15/2020 0.259168
9/15/2020 0.261056
9/15/2020 0.260089
9/15/2020 0.260407
9/15/2020 0.260566
9/15/2020 0.26018
9/15/2020 0.25957
9/15/2020 0.260913
9/15/2020 0.260685
9/15/2020 0.259521
9/15/2020 0.261726
9/15/2020 0.260989
9/15/2020 0.26023
9/15/2020 0.260407
9/15/2020 0.260756
9/15/2020 0.261185
9/15/2020 0.259788
9/15/2020 0.260002
9/15/2020 0.260893
9/15/2020 0.261245
9/15/2020 0.26149
9/15/2020 0.261456
9/15/2020 0.260424
9/15/2020 0.261594
9/15/2020 0.261926
9/15/2020 0.261118
9/15/2020 0.260642
9/15/2020 0.261575
9/15/2020 0.260541
9/15/2020 0.259973
9/15/2020 0.261175
9/15/2020 0.259875
9/15/2020 0.26011
9/15/2020 0.259455
9/15/2020 0.260813
9/15/2020 0.259949
9/15/2020 0.260967
9/15/2020 0.260722
9/15/2020 0.260838
9/15/2020 0.261553
9/15/2020 0.260439
9/15/2020 0.261023
9/15/2020 0.260359
9/15/2020 0.260608
9/15/2020 0.260974
9/15/2020 0.260134
9/15/2020 0.261004
9/15/2020 0.26057
9/15/2020 0.259891
9/15/2020 0.260931
9/15/2020 0.260505
9/15/2020 0.259986
9/15/2020 0.260559
9/15/2020 0.260601
9/15/2020 0.260193
9/15/2020 0.260377
9/15/2020 0.261418
9/15/2020 0.260031
9/15/2020 0.260355
9/15/2020 0.260837
9/15/2020 0.260361
9/15/2020 0.261255
9/15/2020 0.261027
9/15/2020 0.260997
9/15/2020 0.261888
9/15/2020 0.262312
9/15/2020 0.260914
9/15/2020 0.257716
9/15/2020 0.25572
9/15/2020 0.25442
9/15/2020 0.251473
9/15/2020 0.252081
9/15/2020 0.254746
9/15/2020 0.256868
9/15/2020 0.258994
9/15/2020 0.258521
9/15/2020 0.258316
9/15/2020 0.268992
9/15/2020 0.274075
9/15/2020 0.275446
9/15/2020 0.27862
9/15/2020 0.281241
9/15/2020 0.283959
9/15/2020 0.284635
9/15/2020 0.391941
9/15/2020 0.821602
9/15/2020 1.12277
9/15/2020 1.80637
9/15/2020 4.62135
9/15/2020 10.7482
9/15/2020 18.5396
9/15/2020 23.6934
9/15/2020 25.836
9/15/2020 25.9556
9/15/2020 26.1302
9/15/2020 25.5482
9/15/2020 25.0941
9/15/2020 24.8514
9/15/2020 24.723
9/15/2020 24.5451
9/15/2020 24.4185
9/15/2020 24.3661
9/15/2020 24.3334
9/15/2020 24.3762
9/15/2020 24.3933
9/15/2020 24.3395
9/15/2020 24.3763
9/15/2020 24.2489
9/15/2020 24.2646
9/15/2020 24.2608
9/15/2020 24.2983
9/15/2020 24.3101
9/15/2020 24.3286
9/15/2020 24.347
9/15/2020 24.3601
9/15/2020 24.338
9/15/2020 24.3947
9/15/2020 24.3962
9/15/2020 24.3693
9/15/2020 24.439
9/15/2020 24.4042
9/15/2020 24.3885
9/15/2020 24.4454
9/15/2020 24.4431
9/15/2020 24.4297
9/15/2020 24.4567
9/15/2020 24.4639
9/15/2020 24.4624
9/15/2020 24.5105
9/15/2020 24.5058
9/15/2020 24.4988
9/15/2020 24.485
9/15/2020 24.531
9/15/2020 24.5191
9/15/2020 24.519
9/15/2020 24.554
9/15/2020 24.5664
9/15/2020 24.5343
9/15/2020 24.5874
9/15/2020 24.5777
9/15/2020 24.5667
9/15/2020 24.5769
9/15/2020 24.6275
9/15/2020 24.6142
9/15/2020 24.6318
9/15/2020 24.6479
9/15/2020 24.6273
9/15/2020 24.637
9/15/2020 24.6654
9/15/2020 24.6577
9/15/2020 24.6627
9/15/2020 24.6895
9/15/2020 24.7068
9/15/2020 24.6638
9/15/2020 24.7226
9/15/2020 24.7264
9/15/2020 24.7022
9/15/2020 24.7445
9/15/2020 24.7254
9/15/2020 24.7514
9/15/2020 24.7385
9/15/2020 24.7798
9/15/2020 24.7749
9/15/2020 24.7506
9/15/2020 24.7923
9/15/2020 24.8132
9/15/2020 24.7577
9/15/2020 24.8142
9/15/2020 24.8208
9/15/2020 24.7934
9/15/2020 24.8606
9/15/2020 24.8627
9/15/2020 24.8511
9/15/2020 24.8604
9/15/2020 24.8778
9/15/2020 24.8536
9/15/2020 24.8961
9/15/2020 24.7339
9/15/2020 24.6075
9/15/2020 24.5228
9/15/2020 24.4874
9/15/2020 24.3442
9/15/2020 24.2895
9/15/2020 24.2609
9/15/2020 24.196
9/15/2020 24.0875
9/15/2020 24.0833
9/15/2020 24.0602
9/15/2020 24.0711
9/15/2020 24.1035
9/15/2020 24.1117
9/15/2020 24.0822
9/15/2020 24.1159
9/15/2020 24.1333
9/15/2020 24.1311
9/15/2020 24.1307
9/15/2020 24.1994
9/15/2020 24.1877
9/15/2020 24.1543
9/15/2020 24.2165
9/15/2020 24.2421
9/15/2020 24.2025
9/15/2020 24.2514
9/15/2020 24.2568
9/15/2020 24.2595
9/15/2020 24.2605
9/15/2020 24.3093
9/15/2020 24.253
9/15/2020 24.2484
9/15/2020 24.3141
9/15/2020 24.1871
9/15/2020 24.1441
9/15/2020 24.1211
9/15/2020 24.0741
9/15/2020 24.1174
9/15/2020 24.1741
9/15/2020 24.1171
9/15/2020 24.01
9/15/2020 24.0899
9/15/2020 24.0792
9/15/2020 24.0387
9/15/2020 24.1131
9/15/2020 24.1338
9/15/2020 24.0839
9/15/2020 24.1888
9/15/2020 24.1542
9/15/2020 24.2158
9/15/2020 24.2787
9/15/2020 24.256
9/15/2020 24.3502
9/15/2020 24.3948
9/15/2020 24.4029
9/15/2020 24.4766
9/15/2020 24.4621
9/15/2020 24.514
9/15/2020 24.5177
9/15/2020 24.5193
9/15/2020 24.5962
9/15/2020 24.5941
9/15/2020 24.5997
9/15/2020 24.6289
9/15/2020 24.7084
9/15/2020 24.7484
9/15/2020 24.7206
9/15/2020 24.794
9/15/2020 24.8031
9/15/2020 24.797
9/15/2020 24.8667
9/15/2020 24.8591
9/15/2020 24.8607
9/15/2020 24.959
9/15/2020 24.9457
9/15/2020 24.9514
9/15/2020 24.9444
9/15/2020 24.9975
9/15/2020 25.0126
9/15/2020 25.0368
9/15/2020 25.0589
9/15/2020 25.0605
9/15/2020 25.0553
9/15/2020 25.1051
9/15/2020 25.1476
9/15/2020 25.1021
9/15/2020 25.1379
9/15/2020 25.152
9/15/2020 25.1281
9/15/2020 25.1991
9/15/2020 25.2132
9/15/2020 25.2084
9/15/2020 25.261
9/15/2020 25.2632
9/15/2020 25.2882
9/15/2020 25.332
9/15/2020 25.3438
9/15/2020 25.3687
9/15/2020 25.3836
9/15/2020 25.4122
9/15/2020 25.4121
9/15/2020 25.3505
9/15/2020 25.3806
9/15/2020 25.4889
9/15/2020 25.3948
9/15/2020 25.6268
9/15/2020 25.6455
9/15/2020 25.6195
9/15/2020 25.7139
9/15/2020 25.6957
9/15/2020 25.6877
9/15/2020 25.7134
9/15/2020 25.7493
9/15/2020 25.7375
9/15/2020 25.754
9/15/2020 25.7948
9/15/2020 25.8028
9/15/2020 25.7711
9/15/2020 25.7457
9/15/2020 25.7846
9/15/2020 25.7356
9/15/2020 25.7907
9/15/2020 25.7665
9/15/2020 25.7665
9/15/2020 25.7713
9/15/2020 25.7754
9/15/2020 25.7802
9/15/2020 25.7804
9/15/2020 25.8323
9/15/2020 25.8756
9/15/2020 25.8121
9/15/2020 25.797
9/15/2020 25.8265
9/15/2020 25.8061
9/15/2020 25.8751
9/15/2020 25.8641
9/15/2020 25.7928
9/15/2020 25.9113
9/15/2020 25.8711
9/15/2020 25.8826
9/15/2020 25.9744
9/15/2020 25.9767
9/15/2020 25.96
9/15/2020 26.0419
9/15/2020 26.0495
9/15/2020 26.045
9/15/2020 26.0253
9/15/2020 26.0677
9/15/2020 26.0688
9/15/2020 26.0497
9/15/2020 26.1101
9/15/2020 26.1063
9/15/2020 26.0637
9/15/2020 26.1401
9/15/2020 26.1313
9/15/2020 26.1139
9/15/2020 26.1409
9/15/2020 26.1355
9/15/2020 26.0917
9/15/2020 26.1393
9/15/2020 26.1689
9/15/2020 26.1163
9/15/2020 26.1346
9/15/2020 26.238
9/15/2020 26.2353
9/15/2020 26.2128
9/15/2020 26.2481
9/15/2020 26.2582
9/15/2020 26.2569
9/15/2020 26.2845
9/15/2020 26.2763
9/15/2020 26.2452
9/15/2020 26.2896
9/15/2020 26.2794
9/15/2020 26.2838
9/15/2020 26.3203
9/15/2020 26.4053
9/15/2020 26.3706
9/15/2020 26.4178
9/15/2020 26.3879
9/15/2020 26.4495
9/15/2020 26.367
9/15/2020 26.4179
9/15/2020 26.4176
9/15/2020 26.3722
9/15/2020 26.4272
9/15/2020 26.4627
9/15/2020 26.4228
9/15/2020 26.4535
9/15/2020 26.4803
9/15/2020 26.4937
9/15/2020 26.4858
9/15/2020 26.5147
9/15/2020 26.5377
9/15/2020 26.5441
9/15/2020 26.5637
9/15/2020 26.5415
9/15/2020 26.528
9/15/2020 26.5064
9/15/2020 26.527
9/15/2020 26.4898
9/15/2020 26.522
9/15/2020 26.5227
9/15/2020 26.4797
9/15/2020 26.5033
9/15/2020 26.5294
9/15/2020 26.5058
9/15/2020 26.5083
9/15/2020 26.5281
9/15/2020 26.5032
9/15/2020 26.4829
9/15/2020 26.499
9/15/2020 26.4802
9/15/2020 26.4169
9/15/2020 26.4422
9/15/2020 26.4982
9/15/2020 26.5033
9/15/2020 26.5229
9/15/2020 26.587
9/15/2020 26.5656
9/15/2020 26.5757
9/15/2020 26.5946
9/15/2020 26.5816
9/15/2020 26.6087
9/15/2020 26.6642
9/15/2020 26.6963
9/15/2020 26.6387
9/15/2020 26.6534
9/15/2020 26.6618
9/15/2020 26.6142
9/15/2020 26.6762
9/15/2020 26.6637
9/15/2020 26.6363
9/15/2020 26.6677
9/15/2020 26.6474
9/15/2020 26.6557
9/15/2020 26.7005
9/15/2020 26.6803
9/15/2020 26.6563
9/15/2020 26.632
9/15/2020 26.6539
9/15/2020 26.642
9/15/2020 26.6461
9/15/2020 26.6639
9/15/2020 26.6358
9/15/2020 26.6066
9/15/2020 26.6281
9/15/2020 26.6317
9/15/2020 26.592
9/15/2020 26.656
9/15/2020 26.6818
9/15/2020 26.6979
9/15/2020 26.7043
9/15/2020 26.6926
9/15/2020 26.5608
9/15/2020 26.267
9/15/2020 26.307
9/15/2020 26.2492
9/15/2020 26.1555
9/15/2020 26.1636
9/15/2020 25.9815
9/15/2020 26.087
9/15/2020 26.0775
9/15/2020 26.1482
9/15/2020 26.0707
9/15/2020 26.1068
9/15/2020 26.0677
9/15/2020 26.0211
9/15/2020 26.0964
9/15/2020 26.1287
9/15/2020 26.1114
9/15/2020 26.1076
9/15/2020 26.0955
9/15/2020 26.1512
9/15/2020 26.1355
9/15/2020 26.182
9/15/2020 26.1332
9/15/2020 26.1408
9/15/2020 26.1738
9/15/2020 26.183
9/15/2020 26.1891
9/15/2020 26.2117
9/15/2020 26.2122
9/15/2020 26.2189
9/15/2020 26.2235
9/15/2020 26.2252
9/15/2020 26.1981
9/15/2020 26.2383
9/15/2020 26.2298
9/15/2020 26.2234
9/15/2020 26.2817
9/15/2020 26.2689
9/15/2020 26.3107
9/15/2020 26.2958
9/15/2020 26.383
9/15/2020 26.3694
9/15/2020 26.3607
9/15/2020 26.4168
9/15/2020 26.394
9/15/2020 26.3741
9/15/2020 26.422
9/15/2020 26.424
9/15/2020 26.413
9/15/2020 26.4343
9/15/2020 26.4183
9/15/2020 26.4438
9/15/2020 26.4264
9/15/2020 26.4643
9/15/2020 26.445
9/15/2020 26.4526
9/15/2020 26.4597
9/15/2020 26.4638
9/15/2020 26.479
9/15/2020 26.5165
9/15/2020 26.4946
9/15/2020 26.4671
9/15/2020 26.4915
9/15/2020 26.4444
9/15/2020 26.5137
9/15/2020 26.5256
9/15/2020 26.5347
9/15/2020 26.5419
9/15/2020 26.5392
9/15/2020 26.5318
9/15/2020 26.5085
9/15/2020 26.5465
9/15/2020 26.5704
9/15/2020 26.5474
9/15/2020 26.5663
9/15/2020 26.5647
9/15/2020 26.5607
9/15/2020 26.579
9/15/2020 26.5657
9/15/2020 26.5664
9/15/2020 26.5115
9/15/2020 26.5515
9/15/2020 26.5795
9/15/2020 26.5901
9/15/2020 26.5751
9/15/2020 26.6012
9/15/2020 26.6032
9/15/2020 26.5905
9/15/2020 26.6059
9/15/2020 26.5749
9/15/2020 26.5387
9/15/2020 26.5165
9/15/2020 26.4762
9/15/2020 26.5284
9/15/2020 26.5609
9/15/2020 26.5617
9/15/2020 26.5524
9/15/2020 26.5711
9/15/2020 26.5555
9/15/2020 26.5601
9/15/2020 26.567
9/15/2020 26.5875
9/15/2020 26.5769
9/15/2020 26.6031
9/15/2020 26.5969
9/15/2020 26.607
9/15/2020 26.5937
9/15/2020 26.601
9/15/2020 26.6058
9/15/2020 26.6321
9/15/2020 26.6193
9/15/2020 26.6247
9/15/2020 26.5949
9/15/2020 26.5948
9/15/2020 26.5747
9/15/2020 26.5908
9/15/2020 26.5782
9/15/2020 26.6008
9/15/2020 26.6226
9/15/2020 26.564
9/15/2020 26.5839
9/15/2020 26.5816
9/15/2020 26.5766
9/15/2020 26.5932
9/15/2020 26.6106
9/15/2020 26.6005
9/15/2020 26.6165
9/15/2020 26.6045
9/15/2020 26.5838
9/15/2020 26.5968
9/15/2020 26.6018
9/15/2020 26.6072
9/15/2020 26.5808
9/15/2020 26.6292
9/15/2020 26.5921
9/15/2020 26.5861
9/15/2020 26.6209
9/15/2020 26.6104
9/15/2020 26.6068
9/15/2020 26.6031
9/15/2020 26.6073
9/15/2020 26.6107
9/15/2020 26.6537
9/15/2020 26.6395
9/15/2020 26.6125
9/15/2020 26.681
9/15/2020 26.6637
9/15/2020 26.6232
9/15/2020 26.6436
9/15/2020 26.6572
9/15/2020 26.6494
9/15/2020 26.6371
9/15/2020 26.6297
9/15/2020 25.3953
9/15/2020 2.84276
9/15/2020 0.710249
9/15/2020 0.358968
9/15/2020 0.287915
9/15/2020 0.277809
9/15/2020 0.263194
9/15/2020 0.262802
9/15/2020 0.262095
9/15/2020 0.262036
9/15/2020 0.26228
9/15/2020 0.261384
9/15/2020 0.261233
9/15/2020 0.261565
9/15/2020 0.262309
9/15/2020 0.262179
9/15/2020 0.261434
9/15/2020 0.262231
9/15/2020 0.26199
9/15/2020 0.261349
9/15/2020 0.261955
9/15/2020 0.262029
9/15/2020 0.261094
9/15/2020 0.261821
9/15/2020 0.260975
9/15/2020 0.261401
9/15/2020 0.261372
9/15/2020 0.260691
9/15/2020 0.261684
9/15/2020 0.261496
9/15/2020 0.261852
9/15/2020 0.26176
9/15/2020 0.261515
9/15/2020 0.261977
9/15/2020 0.262433
9/15/2020 0.262285
9/15/2020 0.261641
9/15/2020 0.262392
9/15/2020 0.262296
9/15/2020 0.26147
9/15/2020 0.262388
9/15/2020 0.26172
9/15/2020 0.26203
9/15/2020 0.261514
9/15/2020 0.26157
9/15/2020 0.261647
9/15/2020 0.261627
9/15/2020 0.261471
9/15/2020 0.262042
9/15/2020 0.26154
9/15/2020 0.262401
9/15/2020 0.261583
9/15/2020 0.262289
9/15/2020 0.261185
9/15/2020 0.261753
9/15/2020 0.261582
9/15/2020 0.261659
9/15/2020 0.26148
9/15/2020 0.261515
9/15/2020 0.261899
9/15/2020 0.259854
9/15/2020 0.2615
9/15/2020 0.261014
9/15/2020 0.261283
9/15/2020 0.261234
9/15/2020 0.260847
9/15/2020 0.261254
9/15/2020 0.260916
9/15/2020 0.261349
9/15/2020 0.261206
9/15/2020 0.26177
9/15/2020 0.261351
9/15/2020 0.261154
9/15/2020 0.261715
9/15/2020 0.260938
9/15/2020 0.262035
9/15/2020 0.260904
9/15/2020 0.258006
9/15/2020 0.255829
9/15/2020 0.254889
9/15/2020 0.251987
9/15/2020 0.251272
9/15/2020 0.254283
9/15/2020 0.258241
9/15/2020 0.258655
9/15/2020 0.259241
9/15/2020 0.259019
9/15/2020 0.266955
9/15/2020 0.273057
9/15/2020 0.276097
9/15/2020 0.278673
9/15/2020 0.279168
9/15/2020 0.280208
9/15/2020 0.283027
9/15/2020 0.284555
9/15/2020 0.28507
9/15/2020 0.314799
9/15/2020 0.679015
9/15/2020 1.04151
9/15/2020 1.45353
9/15/2020 3.33867
9/15/2020 8.39929
9/15/2020 16.0591
9/15/2020 22.358
9/15/2020 25.703
9/15/2020 26.0212
9/15/2020 25.1562
9/15/2020 24.6866
9/15/2020 24.4027
9/15/2020 24.2345
9/15/2020 24.0632
9/15/2020 24.0073
9/15/2020 23.9906
9/15/2020 24.0058
9/15/2020 24.0045
9/15/2020 24.0399
9/15/2020 24.0294
9/15/2020 24.0351
9/15/2020 24.0181
9/15/2020 24.0201
9/15/2020 24.0533
9/15/2020 24.0517
9/15/2020 24.062
9/15/2020 24.086
9/15/2020 24.096
9/15/2020 24.0967
9/15/2020 24.1052
9/15/2020 24.0874
9/15/2020 24.1249
9/15/2020 24.1231
9/15/2020 24.1412
9/15/2020 24.122
9/15/2020 24.1645
9/15/2020 24.1396
9/15/2020 24.1488
9/15/2020 24.15
9/15/2020 24.1928
9/15/2020 24.1665
9/15/2020 24.1917
9/15/2020 24.1834
9/15/2020 24.2142
9/15/2020 24.2082
9/15/2020 24.2172
9/15/2020 24.2142
9/15/2020 24.2283
9/15/2020 24.2434
9/15/2020 24.2279
9/15/2020 24.278
9/15/2020 24.25
9/15/2020 24.2828
9/15/2020 24.2833
9/15/2020 24.318
9/15/2020 24.3053
9/15/2020 24.3067
9/15/2020 24.3352
9/15/2020 24.3552
9/15/2020 24.3953
9/15/2020 24.3753
9/15/2020 24.4063
9/15/2020 24.4294
9/15/2020 24.4469
9/15/2020 24.4515
9/15/2020 24.4453
9/15/2020 24.4787
9/15/2020 24.4984
9/15/2020 24.5123
9/15/2020 24.5229
9/15/2020 24.54
9/15/2020 24.5854
9/15/2020 24.5631
9/15/2020 24.5821
9/15/2020 24.5818
9/15/2020 24.6098
9/15/2020 24.6436
9/15/2020 24.6342
9/15/2020 24.6588
9/15/2020 24.646
9/15/2020 24.6726
9/15/2020 24.6954
9/15/2020 24.7203
9/15/2020 24.7413
9/15/2020 24.6578
9/15/2020 24.6463
9/15/2020 24.5901
9/15/2020 24.6344
9/15/2020 24.5812
9/15/2020 24.489
9/15/2020 24.4625
9/15/2020 24.4678
9/15/2020 24.4471
9/15/2020 24.4537
9/15/2020 24.4576
9/15/2020 24.4635
9/15/2020 24.4804
9/15/2020 24.4887
9/15/2020 24.482
9/15/2020 24.5062
9/15/2020 24.4836
9/15/2020 24.5109
9/15/2020 24.5235
9/15/2020 24.5279
9/15/2020 24.5576
9/15/2020 24.546
9/15/2020 24.56
9/15/2020 24.5807
9/15/2020 24.5759
9/15/2020 24.5863
9/15/2020 24.5955
9/15/2020 24.6161
9/15/2020 24.627
9/15/2020 24.6321
9/15/2020 24.6376
9/15/2020 24.636
9/15/2020 24.5943
9/15/2020 24.6023
9/15/2020 24.5756
9/15/2020 24.6271
9/15/2020 24.6054
9/15/2020 24.5986
9/15/2020 24.611
9/15/2020 24.6187
9/15/2020 24.6013
9/15/2020 24.591
9/15/2020 24.613
9/15/2020 24.6217
9/15/2020 24.5683
9/15/2020 24.6282
9/15/2020 24.6327
9/15/2020 24.7277
9/15/2020 24.6957
9/15/2020 24.8095
9/15/2020 24.8947
9/15/2020 24.9164
9/15/2020 24.9262
9/15/2020 24.9417
9/15/2020 24.9059
9/15/2020 24.9944
9/15/2020 25.0133
9/15/2020 25.0425
9/15/2020 25.017
9/15/2020 25.0014
9/15/2020 25.1234
9/15/2020 25.131
9/15/2020 25.1153
9/15/2020 25.1203
9/15/2020 25.1197
9/15/2020 25.1803
9/15/2020 25.1685
9/15/2020 25.1829
9/15/2020 25.2006
9/15/2020 25.2171
9/15/2020 25.2215
9/15/2020 25.2006
9/15/2020 25.2455
9/15/2020 25.2482
9/15/2020 25.284
9/15/2020 25.3196
9/15/2020 25.2885
9/15/2020 25.3127
9/15/2020 25.3675
9/15/2020 25.3247
9/15/2020 25.3724
9/15/2020 25.3715
9/15/2020 25.3994
9/15/2020 25.399
9/15/2020 25.4425
9/15/2020 25.4094
9/15/2020 25.4582
9/15/2020 25.4718
9/15/2020 25.4829
9/15/2020 25.4871
9/15/2020 25.5449
9/15/2020 25.5274
9/15/2020 25.5599
9/15/2020 25.5678
9/15/2020 25.5854
9/15/2020 25.6136
9/15/2020 25.627
9/15/2020 25.6422
9/15/2020 25.6771
9/15/2020 25.661
9/15/2020 25.6902
9/15/2020 25.7093
9/15/2020 25.6825
9/15/2020 25.7138
9/15/2020 25.7163
9/15/2020 25.6995
9/15/2020 25.6968
9/15/2020 25.7625
9/15/2020 25.7869
9/15/2020 25.7862
9/15/2020 25.8243
9/15/2020 25.8415
9/15/2020 25.8638
9/15/2020 25.8366
9/15/2020 25.8716
9/15/2020 25.8524
9/15/2020 25.8441
9/15/2020 25.8532
9/15/2020 25.8543
9/15/2020 25.8553
9/15/2020 25.8463
9/15/2020 25.8652
9/15/2020 25.8459
9/15/2020 25.8602
9/15/2020 25.8239
9/15/2020 25.84
9/15/2020 25.8509
9/15/2020 25.8516
9/15/2020 25.8599
9/15/2020 25.8546
9/15/2020 25.8433
9/15/2020 25.8518
9/15/2020 25.8511
9/15/2020 25.8488
9/15/2020 25.8866
9/15/2020 25.8827
9/15/2020 25.8669
9/15/2020 25.8426
9/15/2020 25.8608
9/15/2020 25.8507
9/15/2020 25.779
9/15/2020 25.7955
9/15/2020 25.8074
9/15/2020 25.8515
9/15/2020 25.8468
9/15/2020 25.8441
9/15/2020 25.8225
9/15/2020 25.898
9/15/2020 25.9164
9/15/2020 25.8928
9/15/2020 25.9138
9/15/2020 25.9142
9/15/2020 25.9375
9/15/2020 25.959
9/15/2020 25.9631
9/15/2020 25.9857
9/15/2020 25.9804
9/15/2020 26.0229
9/15/2020 26.0313
9/15/2020 26.0415
9/15/2020 26.0251
9/15/2020 26.0457
9/15/2020 26.0744
9/15/2020 26.1207
9/15/2020 26.1079
9/15/2020 26.1068
9/15/2020 26.1349
9/15/2020 26.1467
9/15/2020 26.1817
9/15/2020 26.1978
9/15/2020 26.1834
9/15/2020 26.2113
9/15/2020 26.1892
9/15/2020 26.214
9/15/2020 26.2149
9/15/2020 26.2431
9/15/2020 26.2451
9/15/2020 26.2685
9/15/2020 26.3578
9/15/2020 26.2454
9/15/2020 26.3443
9/15/2020 26.3176
9/15/2020 26.3918
9/15/2020 26.4047
9/15/2020 26.3986
9/15/2020 26.3635
9/15/2020 26.4237
9/15/2020 26.3928
9/15/2020 26.4419
9/15/2020 26.4671
9/15/2020 26.4593
9/15/2020 26.4479
9/15/2020 26.432
9/15/2020 26.4294
9/15/2020 26.4372
9/15/2020 26.4456
9/15/2020 26.4205
9/15/2020 26.4337
9/15/2020 26.4259
9/15/2020 26.4123
9/15/2020 26.413
9/15/2020 26.4395
9/15/2020 26.4398
9/15/2020 26.451
9/15/2020 26.4593
9/15/2020 26.4362
9/15/2020 26.4733
9/15/2020 26.4593
9/15/2020 26.4635
9/15/2020 26.4532
9/15/2020 26.4517
9/15/2020 26.4677
9/15/2020 26.4454
9/15/2020 26.4366
9/15/2020 26.3767
9/15/2020 26.5051
9/15/2020 26.556
9/15/2020 26.6013
9/15/2020 26.551
9/15/2020 26.5829
9/15/2020 26.5173
9/15/2020 26.55
9/15/2020 26.5669
9/15/2020 26.5853
9/15/2020 26.5798
9/15/2020 26.6482
9/15/2020 26.5813
9/15/2020 26.6331
9/15/2020 26.6531
9/15/2020 26.643
9/15/2020 26.6441
9/15/2020 26.6615
9/15/2020 26.6463
9/15/2020 26.6546
9/15/2020 26.6699
9/15/2020 26.6667
9/15/2020 26.6776
9/15/2020 26.6624
9/15/2020 26.6638
9/15/2020 26.6764
9/15/2020 26.6957
9/15/2020 26.6766
9/15/2020 26.683
9/15/2020 26.7008
9/15/2020 26.7051
9/15/2020 26.6978
9/15/2020 26.6923
9/15/2020 26.7038
9/15/2020 26.7066
9/15/2020 26.7172
9/15/2020 26.7054
9/15/2020 26.7037
9/15/2020 26.7139
9/15/2020 26.7061
9/15/2020 26.7094
9/15/2020 26.6996
9/15/2020 26.7039
9/15/2020 26.7092
9/15/2020 26.7116
9/15/2020 26.7273
9/15/2020 26.7037
9/15/2020 26.7233
9/15/2020 26.7374
9/15/2020 26.702
9/15/2020 26.7145
9/15/2020 26.6574
9/15/2020 26.5578
9/15/2020 26.403
9/15/2020 26.4189
9/15/2020 26.3845
9/15/2020 26.3226
9/15/2020 26.3184
9/15/2020 26.2686
9/15/2020 26.3788
9/15/2020 26.3509
9/15/2020 26.34
9/15/2020 26.3594
9/15/2020 26.3517
9/15/2020 26.3648
9/15/2020 26.3613
9/15/2020 26.3275
9/15/2020 26.3295
9/15/2020 26.3676
9/15/2020 26.3931
9/15/2020 26.4118
9/15/2020 26.3791
9/15/2020 26.3762
9/15/2020 26.4006
9/15/2020 26.4049
9/15/2020 26.4274
9/15/2020 26.4295
9/15/2020 26.4364
9/15/2020 26.4106
9/15/2020 26.4477
9/15/2020 26.4218
9/15/2020 26.4532
9/15/2020 26.4457
9/15/2020 26.4498
9/15/2020 26.4668
9/15/2020 26.464
9/15/2020 26.4599
9/15/2020 26.4588
9/15/2020 26.4726
9/15/2020 26.4719
9/15/2020 26.4904
9/15/2020 26.5046
9/15/2020 26.4778
9/15/2020 26.4952
9/15/2020 26.4817
9/15/2020 26.507
9/15/2020 26.5201
9/15/2020 26.4885
9/15/2020 26.5173
9/15/2020 26.5076
9/15/2020 26.5192
9/15/2020 26.4644
9/15/2020 26.4241
9/15/2020 26.4
9/15/2020 26.4144
9/15/2020 26.4164
9/15/2020 26.4295
9/15/2020 26.4281
9/15/2020 26.4345
9/15/2020 26.4541
9/15/2020 26.4356
9/15/2020 26.3878
9/15/2020 26.4901
9/15/2020 26.55
9/15/2020 26.5181
9/15/2020 26.5057
9/15/2020 26.5459
9/15/2020 26.5528
9/15/2020 26.5474
9/15/2020 26.5442
9/15/2020 26.559
9/15/2020 26.5616
9/15/2020 26.5669
9/15/2020 26.5612
9/15/2020 26.5595
9/15/2020 26.5818
9/15/2020 26.5876
9/15/2020 26.5785
9/15/2020 26.5598
9/15/2020 26.5992
9/15/2020 26.5808
9/15/2020 26.565
9/15/2020 26.5791
9/15/2020 26.581
9/15/2020 26.5409
9/15/2020 26.5168
9/15/2020 26.4887
9/15/2020 26.4039
9/15/2020 26.5033
9/15/2020 26.4541
9/15/2020 26.5227
9/15/2020 26.568
9/15/2020 26.5783
9/15/2020 26.5624
9/15/2020 26.5576
9/15/2020 26.5738
9/15/2020 26.5848
9/15/2020 26.5629
9/15/2020 26.5599
9/15/2020 26.5752
9/15/2020 26.5812
9/15/2020 26.555
9/15/2020 26.5874
9/15/2020 26.5641
9/15/2020 26.5737
9/15/2020 26.5737
9/15/2020 26.5653
9/15/2020 26.564
9/15/2020 26.5786
9/15/2020 26.5689
9/15/2020 26.5781
9/15/2020 26.5757
9/15/2020 26.5536
9/15/2020 26.5688
9/15/2020 26.5567
9/15/2020 26.571
9/15/2020 26.544
9/15/2020 26.5672
9/15/2020 26.5875
9/15/2020 26.5664
9/15/2020 26.599
9/15/2020 26.5899
9/15/2020 26.5762
9/15/2020 26.5858
9/15/2020 26.5972
9/15/2020 26.5392
9/15/2020 26.5355
9/15/2020 26.534
9/15/2020 26.5361
9/15/2020 26.5472
9/15/2020 26.5791
9/15/2020 26.5898
9/15/2020 26.6069
9/15/2020 26.612
9/15/2020 26.6231
9/15/2020 26.6054
9/15/2020 26.6408
9/15/2020 26.6065
9/15/2020 26.6107
9/15/2020 26.6468
9/15/2020 26.6527
9/15/2020 26.5908
9/15/2020 26.6065
9/15/2020 26.6267
9/15/2020 26.6084
9/15/2020 21.2965
9/15/2020 1.43323
9/15/2020 0.607997
9/15/2020 0.328085
9/15/2020 0.286164
9/15/2020 0.282542
9/15/2020 0.267171
9/15/2020 0.261868
9/15/2020 0.261575
9/15/2020 0.261545
9/15/2020 0.261997
9/15/2020 0.261839
9/15/2020 0.262357
9/15/2020 0.261364
9/15/2020 0.261342
9/15/2020 0.261033
9/15/2020 0.260795
9/15/2020 0.261205
9/15/2020 0.260761
9/15/2020 0.260845
9/15/2020 0.261228
9/15/2020 0.262013
9/15/2020 0.26193
9/15/2020 0.261982
9/15/2020 0.261395
9/15/2020 0.261598
9/15/2020 0.261424
9/15/2020 0.261895
9/15/2020 0.262229
9/15/2020 0.260835
9/15/2020 0.261906
9/15/2020 0.262308
9/15/2020 0.261846
9/15/2020 0.261994
9/15/2020 0.262286
9/15/2020 0.261953
9/15/2020 0.262616
9/15/2020 0.262297
9/15/2020 0.261904
9/15/2020 0.262928
9/15/2020 0.261672
9/15/2020 0.262507
9/15/2020 0.261669
9/15/2020 0.262573
9/15/2020 0.261957
9/15/2020 0.261255
9/15/2020 0.261953
9/15/2020 0.2622
9/15/2020 0.261266
9/15/2020 0.261232
9/15/2020 0.261436
9/15/2020 0.260965
9/15/2020 0.261092
9/15/2020 0.261995
9/15/2020 0.262253
9/15/2020 0.261909
9/15/2020 0.262125
9/15/2020 0.26196
9/15/2020 0.262965
9/15/2020 0.262302
9/15/2020 0.261916
9/15/2020 0.262321
9/15/2020 0.262108
9/15/2020 0.261824
9/15/2020 0.262583
9/15/2020 0.262478
9/15/2020 0.26111
9/15/2020 0.261558
9/15/2020 0.261975
9/15/2020 0.262015
9/15/2020 0.26225
9/15/2020 0.262335
9/15/2020 0.262176
9/15/2020 0.261672
9/15/2020 0.262325
9/15/2020 0.261982
9/15/2020 0.263971
9/15/2020 0.263244
9/15/2020 0.261174
9/15/2020 0.258896
9/15/2020 0.257372
9/15/2020 0.254572
9/15/2020 0.252197
9/15/2020 0.250419
9/15/2020 0.254629
9/15/2020 0.257002
9/15/2020 0.257686
9/15/2020 0.257842
9/15/2020 0.257523
9/15/2020 0.262595
9/15/2020 0.2736
9/15/2020 0.274463
9/15/2020 0.276324
9/15/2020 0.281042
9/15/2020 0.282266
9/15/2020 0.361059
9/15/2020 0.776182
9/15/2020 1.09105
9/15/2020 1.67001
9/15/2020 4.16774
9/15/2020 10.0221
9/15/2020 17.7764
9/15/2020 23.6951
9/15/2020 25.6671
9/15/2020 24.7484
9/15/2020 24.2598
9/15/2020 24.077
9/15/2020 23.888
9/15/2020 23.7034
9/15/2020 23.6467
9/15/2020 23.658
9/15/2020 23.6513
9/15/2020 23.6632
9/15/2020 23.6457
9/15/2020 23.6619
9/15/2020 23.6617
9/15/2020 23.6894
9/15/2020 23.6797
9/15/2020 23.6893
9/15/2020 23.7175
9/15/2020 23.7138
9/15/2020 23.6917
9/15/2020 23.7257
9/15/2020 23.719
9/15/2020 23.7117
9/15/2020 23.6944
9/15/2020 23.741
9/15/2020 23.7192
9/15/2020 23.7422
9/15/2020 23.7439
9/15/2020 23.7683
9/15/2020 23.7296
9/15/2020 23.7687
9/15/2020 23.7977
9/15/2020 23.7601
9/15/2020 23.7947
9/15/2020 23.8127
9/15/2020 23.7942
9/15/2020 23.8368
9/15/2020 23.8201
9/15/2020 23.8244
9/15/2020 23.8448
9/15/2020 23.8768
9/15/2020 23.8708
9/15/2020 23.8896
9/15/2020 23.9121
9/15/2020 23.8989
9/15/2020 23.8887
9/15/2020 23.9655
9/15/2020 23.9538
9/15/2020 23.9407
9/15/2020 23.9951
9/15/2020 23.9845
9/15/2020 23.9745
9/15/2020 24.0089
9/15/2020 24.0182
9/15/2020 24.0146
9/15/2020 24.0202
9/15/2020 24.0552
9/15/2020 24.0916
9/15/2020 24.0709
9/15/2020 24.1429
9/15/2020 24.1391
9/15/2020 24.1293
9/15/2020 24.1693
9/15/2020 24.215
9/15/2020 24.1578
9/15/2020 24.2494
9/15/2020 24.2281
9/15/2020 24.2491
9/15/2020 24.2685
9/15/2020 24.2795
9/15/2020 24.2983
9/15/2020 24.277
9/15/2020 24.3133
9/15/2020 24.3433
9/15/2020 24.34
9/15/2020 24.3894
9/15/2020 24.3796
9/15/2020 24.3949
9/15/2020 24.4381
9/15/2020 24.4266
9/15/2020 24.4217
9/15/2020 24.4817
9/15/2020 24.4773
9/15/2020 24.4852
9/15/2020 24.5018
9/15/2020 24.4954
9/15/2020 24.5184
9/15/2020 24.5046
9/15/2020 24.5553
9/15/2020 24.5771
9/15/2020 24.5637
9/15/2020 24.5858
9/15/2020 24.5861
9/15/2020 24.5874
9/15/2020 24.6233
9/15/2020 24.6143
9/15/2020 24.6201
9/15/2020 24.6445
9/15/2020 24.66
9/15/2020 24.6679
9/15/2020 24.6807
9/15/2020 24.7066
9/15/2020 24.699
9/15/2020 24.7206
9/15/2020 24.7425
9/15/2020 24.7191
9/15/2020 24.7492
9/15/2020 24.8004
9/15/2020 24.7674
9/15/2020 24.8086
9/15/2020 24.7713
9/15/2020 24.536
9/15/2020 24.5104
9/15/2020 24.4901
9/15/2020 24.4733
9/15/2020 24.4081
9/15/2020 24.4351
9/15/2020 24.4028
9/15/2020 24.3816
9/15/2020 24.3487
9/15/2020 24.3812
9/15/2020 24.4759
9/15/2020 24.1819
9/15/2020 24.3094
9/15/2020 24.1753
9/15/2020 24.1086
9/15/2020 24.1583
9/15/2020 24.1295
9/15/2020 24.2173
9/15/2020 24.3457
9/15/2020 24.248
9/15/2020 24.286
9/15/2020 24.3677
9/15/2020 24.3844
9/15/2020 24.4463
9/15/2020 24.4711
9/15/2020 24.4387
9/15/2020 24.5066
9/15/2020 24.4896
9/15/2020 24.467
9/15/2020 24.5496
9/15/2020 24.5577
9/15/2020 24.6665
9/15/2020 24.6612
9/15/2020 24.667
9/15/2020 24.7466
9/15/2020 24.7283
9/15/2020 24.7793
9/15/2020 24.8162
9/15/2020 24.8184
9/15/2020 24.8542
9/15/2020 24.8508
9/15/2020 24.908
9/15/2020 24.9332
9/15/2020 24.918
9/15/2020 24.9427
9/15/2020 24.972
9/15/2020 24.9723
9/15/2020 24.9915
9/15/2020 25.0297
9/15/2020 25.0008
9/15/2020 25.0399
9/15/2020 25.0359
9/15/2020 25.0249
9/15/2020 25.0796
9/15/2020 25.0892
9/15/2020 25.095
9/15/2020 25.0748
9/15/2020 25.1114
9/15/2020 25.1424
9/15/2020 25.1138
9/15/2020 25.1759
9/15/2020 25.1812
9/15/2020 25.1604
9/15/2020 25.1994
9/15/2020 25.1703
9/15/2020 25.1933
9/15/2020 25.2131
9/15/2020 25.2424
9/15/2020 25.2474
9/15/2020 25.2339
9/15/2020 25.2785
9/15/2020 25.2715
9/15/2020 25.2532
9/15/2020 25.2857
9/15/2020 25.2466
9/15/2020 25.2434
9/15/2020 25.2682
9/15/2020 25.2473
9/15/2020 25.2368
9/15/2020 25.2786
9/15/2020 25.2757
9/15/2020 25.2542
9/15/2020 25.2802
9/15/2020 25.3607
9/15/2020 25.4422
9/15/2020 25.4565
9/15/2020 25.4784
9/15/2020 25.4592
9/15/2020 25.4747
9/15/2020 25.52
9/15/2020 25.5055
9/15/2020 25.5138
9/15/2020 25.5165
9/15/2020 25.511
9/15/2020 25.5086
9/15/2020 25.5178
9/15/2020 25.55
9/15/2020 25.5114
9/15/2020 25.5106
9/15/2020 25.5564
9/15/2020 25.5597
9/15/2020 25.5449
9/15/2020 25.5549
9/15/2020 25.5323
9/15/2020 25.546
9/15/2020 25.5772
9/15/2020 25.5164
9/15/2020 25.5883
9/15/2020 25.6303
9/15/2020 25.647
9/15/2020 25.6043
9/15/2020 25.6934
9/15/2020 25.6528
9/15/2020 25.6373
9/15/2020 25.676
9/15/2020 25.6692
9/15/2020 25.6701
9/15/2020 25.6929
9/15/2020 25.7071
9/15/2020 25.7034
9/15/2020 25.6665
9/15/2020 25.7297
9/15/2020 25.7293
9/15/2020 25.6833
9/15/2020 25.7562
9/15/2020 25.7452
9/15/2020 25.6804
9/15/2020 25.7879
9/15/2020 25.7829
9/15/2020 25.7396
9/15/2020 25.8037
9/15/2020 25.7834
9/15/2020 25.8172
9/15/2020 25.7703
9/15/2020 25.8361
9/15/2020 25.8549
9/15/2020 25.8278
9/15/2020 25.8693
9/15/2020 25.8763
9/15/2020 25.8527
9/15/2020 25.8919
9/15/2020 25.9334
9/15/2020 25.9348
9/15/2020 25.9725
9/15/2020 25.9589
9/15/2020 25.9887
9/15/2020 26
9/15/2020 25.9532
9/15/2020 25.9807
9/15/2020 25.9655
9/15/2020 25.9811
9/15/2020 25.9853
9/15/2020 25.9793
9/15/2020 25.9937
9/15/2020 25.9897
9/15/2020 26.0026
9/15/2020 26.0719
9/15/2020 26.1291
9/15/2020 26.0554
9/15/2020 26.066
9/15/2020 26.046
9/15/2020 26.0663
9/15/2020 26.0439
9/15/2020 26.1326
9/15/2020 26.139
9/15/2020 26.1321
9/15/2020 26.0925
9/15/2020 26.1007
9/15/2020 26.133
9/15/2020 26.1678
9/15/2020 26.1626
9/15/2020 26.1326
9/15/2020 26.1584
9/15/2020 26.1818
9/15/2020 26.1114
9/15/2020 26.1721
9/15/2020 26.1748
9/15/2020 26.1584
9/15/2020 26.1787
9/15/2020 26.1363
9/15/2020 26.1384
9/15/2020 26.145
9/15/2020 26.1429
9/15/2020 26.1416
9/15/2020 26.1363
9/15/2020 26.1093
9/15/2020 26.1485
9/15/2020 26.1319
9/15/2020 26.1173
9/15/2020 26.1531
9/15/2020 26.1217
9/15/2020 26.132
9/15/2020 26.0558
9/15/2020 26.077
9/15/2020 26.1727
9/15/2020 26.2171
9/15/2020 26.1809
9/15/2020 26.1443
9/15/2020 26.1906
9/15/2020 26.2146
9/15/2020 26.1557
9/15/2020 26.239
9/15/2020 26.2969
9/15/2020 26.2952
9/15/2020 26.3399
9/15/2020 26.3176
9/15/2020 26.3727
9/15/2020 26.3443
9/15/2020 26.3502
9/15/2020 26.3849
9/15/2020 26.4017
9/15/2020 26.3954
9/15/2020 26.3806
9/15/2020 26.3627
9/15/2020 26.409
9/15/2020 26.4156
9/15/2020 26.4104
9/15/2020 26.4541
9/15/2020 26.4311
9/15/2020 26.3947
9/15/2020 26.4441
9/15/2020 26.3981
9/15/2020 26.3572
9/15/2020 26.3811
9/15/2020 26.3741
9/15/2020 26.3607
9/15/2020 26.405
9/15/2020 26.4312
9/15/2020 26.3863
9/15/2020 26.3978
9/15/2020 26.3684
9/15/2020 26.1355
9/15/2020 26.0849
9/15/2020 26.1007
9/15/2020 26.2035
9/15/2020 26.1103
9/15/2020 26.0454
9/15/2020 26.1046
9/15/2020 25.9887
9/15/2020 26.124
9/15/2020 26.0608
9/15/2020 25.9862
9/15/2020 26.0051
9/15/2020 26.0475
9/15/2020 26.0271
9/15/2020 26.0422
9/15/2020 26.0098
9/15/2020 25.9504
9/15/2020 26.0913
9/15/2020 26.101
9/15/2020 26.058
9/15/2020 26.0396
9/15/2020 26.0556
9/15/2020 26.0769
9/15/2020 26.0561
9/15/2020 26.122
9/15/2020 26.126
9/15/2020 26.0564
9/15/2020 26.0987
9/15/2020 26.1091
9/15/2020 26.0809
9/15/2020 26.0844
9/15/2020 26.0715
9/15/2020 26.0661
9/15/2020 26.0686
9/15/2020 26.0616
9/15/2020 26.093
9/15/2020 26.0511
9/15/2020 26.0861
9/15/2020 26.0724
9/15/2020 26.0236
9/15/2020 26.1221
9/15/2020 26.0878
9/15/2020 26.0306
9/15/2020 26.1475
9/15/2020 26.1188
9/15/2020 26.1072
9/15/2020 26.0926
9/15/2020 26.1439
9/15/2020 26.103
9/15/2020 26.1052
9/15/2020 26.1725
9/15/2020 26.1582
9/15/2020 26.1286
9/15/2020 26.1601
9/15/2020 26.1653
9/15/2020 26.1136
9/15/2020 26.1713
9/15/2020 26.1514
9/15/2020 26.1708
9/15/2020 26.2122
9/15/2020 26.1502
9/15/2020 26.1785
9/15/2020 26.1948
9/15/2020 26.215
9/15/2020 26.2364
9/15/2020 26.2311
9/15/2020 26.2628
9/15/2020 26.2684
9/15/2020 26.2291
9/15/2020 26.3234
9/15/2020 26.2785
9/15/2020 26.1876
9/15/2020 26.2457
9/15/2020 26.275
9/15/2020 26.3142
9/15/2020 26.2932
9/15/2020 26.2809
9/15/2020 26.2933
9/15/2020 26.2834
9/15/2020 26.342
9/15/2020 26.3303
9/15/2020 26.2613
9/15/2020 26.3381
9/15/2020 26.2938
9/15/2020 26.2862
9/15/2020 26.3342
9/15/2020 26.3397
9/15/2020 26.2825
9/15/2020 26.3255
9/15/2020 26.3184
9/15/2020 26.2661
9/15/2020 26.2716
9/15/2020 26.2104
9/15/2020 26.216
9/15/2020 26.2307
9/15/2020 26.2527
9/15/2020 26.2854
9/15/2020 26.2781
9/15/2020 26.3032
9/15/2020 26.2932
9/15/2020 26.243
9/15/2020 26.3208
9/15/2020 26.338
9/15/2020 26.2572
9/15/2020 26.3084
9/15/2020 26.2915
9/15/2020 26.3
9/15/2020 26.2969
9/15/2020 26.3137
9/15/2020 26.3056
9/15/2020 26.2813
9/15/2020 26.3085
9/15/2020 26.3156
9/15/2020 26.264
9/15/2020 26.3457
9/15/2020 26.306
9/15/2020 26.2478
9/15/2020 26.2518
9/15/2020 26.2622
9/15/2020 26.262
9/15/2020 26.3007
9/15/2020 26.3291
9/15/2020 26.3037
9/15/2020 26.3217
9/15/2020 26.2953
9/15/2020 26.2943
9/15/2020 26.3087
9/15/2020 26.3182
9/15/2020 26.3114
9/15/2020 26.2877
9/15/2020 26.316
9/15/2020 26.3121
9/15/2020 26.2988
9/15/2020 26.3216
9/15/2020 26.325
9/15/2020 26.3021
9/15/2020 26.335
9/15/2020 26.3383
9/15/2020 26.3239
9/15/2020 26.322
9/15/2020 26.3318
9/15/2020 26.3072
9/15/2020 26.3147
9/15/2020 26.327
9/15/2020 26.3553
9/15/2020 26.3028
9/15/2020 26.3392
9/15/2020 26.3283
9/15/2020 26.3201
9/15/2020 26.3122
9/15/2020 26.3174
9/15/2020 26.2892
9/15/2020 26.3128
9/15/2020 6.51859
9/15/2020 0.807531
9/15/2020 0.399171
9/15/2020 0.290252
9/15/2020 0.275023
9/15/2020 0.262421
9/15/2020 0.262199
9/15/2020 0.260905
9/15/2020 0.26139
9/15/2020 0.26178
9/15/2020 0.261165
9/15/2020 0.260905
9/15/2020 0.26187
9/15/2020 0.262018
9/15/2020 0.261475
9/15/2020 0.262736
9/15/2020 0.261349
9/15/2020 0.260591
9/15/2020 0.262014
9/15/2020 0.261941
9/15/2020 0.261774
9/15/2020 0.261691
9/15/2020 0.26133
9/15/2020 0.26124
9/15/2020 0.261337
9/15/2020 0.260527
9/15/2020 0.261143
9/15/2020 0.261143
9/15/2020 0.260794
9/15/2020 0.260494
9/15/2020 0.260739
9/15/2020 0.26123
9/15/2020 0.261017
9/15/2020 0.261763
9/15/2020 0.261181
9/15/2020 0.261801
9/15/2020 0.261342
9/15/2020 0.261678
9/15/2020 0.261095
9/15/2020 0.261728
9/15/2020 0.260987
9/15/2020 0.261169
9/15/2020 0.261549
9/15/2020 0.260702
9/15/2020 0.261272
9/15/2020 0.261353
9/15/2020 0.261283
9/15/2020 0.261801
9/15/2020 0.261496
9/15/2020 0.261133
9/15/2020 0.26097
9/15/2020 0.26149
9/15/2020 0.261148
9/15/2020 0.260949
9/15/2020 0.261552
9/15/2020 0.261638
9/15/2020 0.260711
9/15/2020 0.261689
9/15/2020 0.261286
9/15/2020 0.260875
9/15/2020 0.260901
9/15/2020 0.261362
9/15/2020 0.260757
9/15/2020 0.260601
9/15/2020 0.259681
9/15/2020 0.260612
9/15/2020 0.260171
9/15/2020 0.261118
9/15/2020 0.260335
9/15/2020 0.260936
9/15/2020 0.260658
9/15/2020 0.261021
9/15/2020 0.260059
9/15/2020 0.260127
9/15/2020 0.260522
9/15/2020 0.260366
9/15/2020 0.26239
9/15/2020 0.260945
9/15/2020 0.257607
9/15/2020 0.256391
9/15/2020 0.253943
9/15/2020 0.251224
9/15/2020 0.250087
9/15/2020 0.251121
9/15/2020 0.253701
9/15/2020 0.255631
9/15/2020 0.25657
9/15/2020 0.25621
9/15/2020 0.264992
9/15/2020 0.274726
9/15/2020 0.279321
9/15/2020 0.280942
9/15/2020 0.329867
9/15/2020 0.720354
9/15/2020 1.05306
9/15/2020 1.53181
9/15/2020 3.68709
9/15/2020 9.07757
9/15/2020 16.8565
9/15/2020 23.4257
9/15/2020 25.5908
9/15/2020 24.7298
9/15/2020 24.3568
9/15/2020 24.1115
9/15/2020 24.0355
9/15/2020 23.9407
9/15/2020 23.8386
9/15/2020 23.7781
9/15/2020 23.8299
9/15/2020 23.8289
9/15/2020 23.8181
9/15/2020 23.858
9/15/2020 23.864
9/15/2020 23.8513
9/15/2020 23.8695
9/15/2020 23.8826
9/15/2020 23.8421
9/15/2020 23.8745
9/15/2020 23.8891
9/15/2020 23.9031
9/15/2020 23.8604
9/15/2020 23.9054
9/15/2020 23.918
9/15/2020 23.8785
9/15/2020 23.933
9/15/2020 23.9402
9/15/2020 23.8975
9/15/2020 23.9614
9/15/2020 23.9736
9/15/2020 23.9248
9/15/2020 24.0019
9/15/2020 23.9893
9/15/2020 23.9903
9/15/2020 24.0254
9/15/2020 24.0462
9/15/2020 24.0757
9/15/2020 24.0606
9/15/2020 24.0973
9/15/2020 24.1111
9/15/2020 24.0963
9/15/2020 24.1559
9/15/2020 24.1639
9/15/2020 24.1287
9/15/2020 24.2048
9/15/2020 24.1944
9/15/2020 24.1761
9/15/2020 24.2349
9/15/2020 24.2394
9/15/2020 24.2684
9/15/2020 24.2637
9/15/2020 24.2657
9/15/2020 24.3087
9/15/2020 24.2879
9/15/2020 24.3338
9/15/2020 24.3349
9/15/2020 24.335
9/15/2020 24.3958
9/15/2020 24.4168
9/15/2020 24.3768
9/15/2020 24.4654
9/15/2020 24.4538
9/15/2020 24.4444
9/15/2020 24.5109
9/15/2020 24.5235
9/15/2020 24.4952
9/15/2020 24.5301
9/15/2020 24.5105
9/15/2020 24.5545
9/15/2020 24.5125
9/15/2020 24.5726
9/15/2020 24.6111
9/15/2020 24.6039
9/15/2020 24.6146
9/15/2020 24.6463
9/15/2020 24.6267
9/15/2020 24.6845
9/15/2020 24.6886
9/15/2020 24.6751
9/15/2020 24.6903
9/15/2020 24.6969
9/15/2020 24.6957
9/15/2020 24.7475
9/15/2020 24.7307
9/15/2020 24.7306
9/15/2020 24.7248
9/15/2020 24.7508
9/15/2020 24.7547
9/15/2020 24.7195
9/15/2020 24.7716
9/15/2020 24.7627
9/15/2020 24.7568
9/15/2020 24.8287
9/15/2020 24.801
9/15/2020 24.8069
9/15/2020 24.826
9/15/2020 24.8444
9/15/2020 24.825
9/15/2020 24.8599
9/15/2020 24.9158
9/15/2020 24.8551
9/15/2020 24.8552
9/15/2020 24.9266
9/15/2020 24.9539
9/15/2020 25.0675
9/15/2020 24.7414
9/15/2020 24.6364
9/15/2020 24.5018
9/15/2020 24.5166
9/15/2020 24.539
9/15/2020 24.4993
9/15/2020 24.239
9/15/2020 24.0891
9/15/2020 24.0907
9/15/2020 24.0176
9/15/2020 23.9851
9/15/2020 23.9658
9/15/2020 23.8914
9/15/2020 24.0018
9/15/2020 24.0211
9/15/2020 23.9859
9/15/2020 24.0304
9/15/2020 24.0555
9/15/2020 24.0301
9/15/2020 24.1491
9/15/2020 24.0816
9/15/2020 24.105
9/15/2020 24.1818
9/15/2020 24.186
9/15/2020 24.2577
9/15/2020 24.3108
9/15/2020 24.3496
9/15/2020 24.3852
9/15/2020 24.4121
9/15/2020 24.3677
9/15/2020 24.5229
9/15/2020 24.516
9/15/2020 24.584
9/15/2020 24.5857
9/15/2020 24.6012
9/15/2020 24.6986
9/15/2020 24.7185
9/15/2020 24.7225
9/15/2020 24.7393
9/15/2020 24.7835
9/15/2020 24.8008
9/15/2020 24.863
9/15/2020 24.8583
9/15/2020 24.8811
9/15/2020 24.9312
9/15/2020 24.9823
9/15/2020 25.0271
9/15/2020 25.0647
9/15/2020 25.1133
9/15/2020 25.1219
9/15/2020 25.1643
9/15/2020 25.2148
9/15/2020 25.2274
9/15/2020 25.2204
9/15/2020 25.32
9/15/2020 25.324
9/15/2020 25.3328
9/15/2020 25.3817
9/15/2020 25.3892
9/15/2020 25.4324
9/15/2020 25.4075
9/15/2020 25.4976
9/15/2020 25.4843
9/15/2020 25.4276
9/15/2020 25.5261
9/15/2020 25.5099
9/15/2020 25.5065
9/15/2020 25.5397
9/15/2020 25.5375
9/15/2020 25.5352
9/15/2020 25.5546
9/15/2020 25.5815
9/15/2020 25.5448
9/15/2020 25.5489
9/15/2020 25.564
9/15/2020 25.5613
9/15/2020 25.5443
9/15/2020 25.6154
9/15/2020 25.5886
9/15/2020 25.5432
9/15/2020 25.5837
9/15/2020 25.5767
9/15/2020 25.5602
9/15/2020 25.5599
9/15/2020 25.5855
9/15/2020 25.5905
9/15/2020 25.5188
9/15/2020 25.5455
9/15/2020 25.5412
9/15/2020 25.481
9/15/2020 25.5184
9/15/2020 25.5508
9/15/2020 25.5177
9/15/2020 25.5362
9/15/2020 25.5404
9/15/2020 25.5149
9/15/2020 25.532
9/15/2020 25.5375
9/15/2020 25.5221
9/15/2020 25.5402
9/15/2020 25.5447
9/15/2020 25.5127
9/15/2020 25.5693
9/15/2020 25.5589
9/15/2020 25.5487
9/15/2020 25.5423
9/15/2020 25.5447
9/15/2020 25.5528
9/15/2020 25.5165
9/15/2020 25.522
9/15/2020 25.5471
9/15/2020 25.5045
9/15/2020 25.531
9/15/2020 25.5453
9/15/2020 25.5117
9/15/2020 25.5507
9/15/2020 25.4882
9/15/2020 25.4783
9/15/2020 25.5545
9/15/2020 25.5829
9/15/2020 25.5957
9/15/2020 25.6252
9/15/2020 25.7821
9/15/2020 25.7482
9/15/2020 25.8338
9/15/2020 25.82
9/15/2020 25.8132
9/15/2020 25.7973
9/15/2020 25.8037
9/15/2020 25.8133
9/15/2020 25.82
9/15/2020 25.8463
9/15/2020 25.8953
9/15/2020 25.8753
9/15/2020 25.8834
9/15/2020 25.8848
9/15/2020 25.8765
9/15/2020 25.8522
9/15/2020 25.9087
9/15/2020 25.9076
9/15/2020 25.8849
9/15/2020 25.9031
9/15/2020 25.9107
9/15/2020 25.8818
9/15/2020 25.9368
9/15/2020 25.9244
9/15/2020 25.8557
9/15/2020 25.9526
9/15/2020 25.9339
9/15/2020 25.9148
9/15/2020 25.9382
9/15/2020 25.9311
9/15/2020 25.9326
9/15/2020 25.9397
9/15/2020 25.944
9/15/2020 25.918
9/15/2020 25.9414
9/15/2020 26.0309
9/15/2020 26.019
9/15/2020 26.0296
9/15/2020 26.0292
9/15/2020 26.1019
9/15/2020 26.1551
9/15/2020 26.1496
9/15/2020 26.1677
9/15/2020 26.1825
9/15/2020 26.1356
9/15/2020 26.1474
9/15/2020 26.2016
9/15/2020 26.1681
9/15/2020 26.1414
9/15/2020 26.2098
9/15/2020 26.0942
9/15/2020 26.1953
9/15/2020 26.1405
9/15/2020 26.2337
9/15/2020 26.2606
9/15/2020 26.2875
9/15/2020 26.2274
9/15/2020 26.2853
9/15/2020 26.2736
9/15/2020 26.2469
9/15/2020 26.2477
9/15/2020 26.2612
9/15/2020 26.2586
9/15/2020 26.2596
9/15/2020 26.2643
9/15/2020 26.2863
9/15/2020 26.2671
9/15/2020 26.2952
9/15/2020 26.2904
9/15/2020 26.2761
9/15/2020 26.3001
9/15/2020 26.2696
9/15/2020 26.244
9/15/2020 26.2824
9/15/2020 26.2899
9/15/2020 26.2706
9/15/2020 26.2828
9/15/2020 26.3064
9/15/2020 26.2915
9/15/2020 26.3103
9/15/2020 26.316
9/15/2020 26.3083
9/15/2020 26.2548
9/15/2020 26.3209
9/15/2020 26.3227
9/15/2020 26.2914
9/15/2020 26.2503
9/15/2020 26.2393
9/15/2020 26.2735
9/15/2020 26.3123
9/15/2020 26.3116
9/15/2020 26.2563
9/15/2020 26.2635
9/15/2020 26.3796
9/15/2020 26.3476
9/15/2020 26.3192
9/15/2020 26.3749
9/15/2020 26.3463
9/15/2020 26.3477
9/15/2020 26.3831
9/15/2020 26.3992
9/15/2020 26.3369
9/15/2020 26.3738
9/15/2020 26.326
9/15/2020 26.2907
9/15/2020 26.217
9/15/2020 26.228
9/15/2020 26.0703
9/15/2020 26.0439
9/15/2020 26.0563
9/15/2020 25.8804
9/15/2020 25.8465
9/15/2020 25.8419
9/15/2020 25.9215
9/15/2020 25.8857
9/15/2020 25.9468
9/15/2020 25.9585
9/15/2020 25.8845
9/15/2020 25.9113
9/15/2020 25.9474
9/15/2020 25.9129
9/15/2020 25.915
9/15/2020 25.9525
9/15/2020 25.9465
9/15/2020 25.9873
9/15/2020 25.962
9/15/2020 25.9571
9/15/2020 25.9817
9/15/2020 25.972
9/15/2020 25.9898
9/15/2020 25.934
9/15/2020 26.0191
9/15/2020 26.0244
9/15/2020 25.9414
9/15/2020 26.0455
9/15/2020 26.0359
9/15/2020 25.9861
9/15/2020 26.0251
9/15/2020 26.0108
9/15/2020 25.9655
9/15/2020 26.0529
9/15/2020 26.0795
9/15/2020 26.0753
9/15/2020 26.0805
9/15/2020 26.1092
9/15/2020 26.0989
9/15/2020 26.0362
9/15/2020 26.1313
9/15/2020 26.1094
9/15/2020 26.0703
9/15/2020 26.1434
9/15/2020 26.0964
9/15/2020 26.0732
9/15/2020 26.1434
9/15/2020 26.1151
9/15/2020 26.1262
9/15/2020 26.162
9/15/2020 26.1605
9/15/2020 26.1502
9/15/2020 26.155
9/15/2020 26.1695
9/15/2020 26.1767
9/15/2020 26.154
9/15/2020 26.1826
9/15/2020 26.2139
9/15/2020 26.196
9/15/2020 26.2381
9/15/2020 26.246
9/15/2020 26.1936
9/15/2020 26.2837
9/15/2020 26.2714
9/15/2020 26.2096
9/15/2020 26.2531
9/15/2020 26.2931
9/15/2020 26.2233
9/15/2020 26.1941
9/15/2020 26.1915
9/15/2020 26.2151
9/15/2020 26.1756
9/15/2020 26.2212
9/15/2020 26.2512
9/15/2020 26.231
9/15/2020 26.263
9/15/2020 26.2708
9/15/2020 26.2505
9/15/2020 26.2616
9/15/2020 26.2268
9/15/2020 26.2259
9/15/2020 26.2885
9/15/2020 26.2738
9/15/2020 26.2358
9/15/2020 26.2455
9/15/2020 26.249
9/15/2020 26.244
9/15/2020 26.226
9/15/2020 26.2404
9/15/2020 26.2492
9/15/2020 26.2198
9/15/2020 26.2504
9/15/2020 26.2493
9/15/2020 26.2141
9/15/2020 26.2408
9/15/2020 26.2454
9/15/2020 26.1844
9/15/2020 26.2449
9/15/2020 26.2754
9/15/2020 26.2542
9/15/2020 26.2372
9/15/2020 26.2801
9/15/2020 26.3006
9/15/2020 26.2952
9/15/2020 26.3174
9/15/2020 26.316
9/15/2020 26.2783
9/15/2020 26.3332
9/15/2020 26.3127
9/15/2020 26.2964
9/15/2020 26.3393
9/15/2020 26.3351
9/15/2020 26.325
9/15/2020 26.3391
9/15/2020 26.3453
9/15/2020 26.3326
9/15/2020 26.3141
9/15/2020 26.3024
9/15/2020 26.3223
9/15/2020 26.3314
9/15/2020 26.3306
9/15/2020 26.3436
9/15/2020 26.3064
9/15/2020 26.3218
9/15/2020 26.2947
9/15/2020 26.2588
9/15/2020 26.332
9/15/2020 26.2829
9/15/2020 26.3296
9/15/2020 26.298
9/15/2020 26.3377
9/15/2020 26.3138
9/15/2020 26.3299
9/15/2020 26.3228
9/15/2020 26.3566
9/15/2020 26.3208
9/15/2020 26.3303
9/15/2020 26.3396
9/15/2020 26.2919
9/15/2020 26.39
9/15/2020 26.3586
9/15/2020 26.3549
9/15/2020 26.3966
9/15/2020 26.3683
9/15/2020 26.3821
9/15/2020 26.3682
9/15/2020 26.3825
9/15/2020 26.3742
9/15/2020 26.3788
9/15/2020 26.3799
9/15/2020 26.3693
9/15/2020 26.3588
9/15/2020 26.3779
9/15/2020 26.3653
9/15/2020 26.3508
9/15/2020 26.3711
9/15/2020 26.366
9/15/2020 26.3343
9/15/2020 26.4078
9/15/2020 26.3774
9/15/2020 25.4809
9/15/2020 3.05234
9/15/2020 0.716584
9/15/2020 0.360886
9/15/2020 0.286873
9/15/2020 0.28058
9/15/2020 0.267224
9/15/2020 0.262518
9/15/2020 0.261786
9/15/2020 0.262383
9/15/2020 0.261059
9/15/2020 0.261524
9/15/2020 0.261375
9/15/2020 0.260983
9/15/2020 0.261745
9/15/2020 0.261364
9/15/2020 0.262108
9/15/2020 0.261583
9/15/2020 0.26126
9/15/2020 0.262547
9/15/2020 0.262009
9/15/2020 0.262638
9/15/2020 0.262465
9/15/2020 0.261707
9/15/2020 0.262691
9/15/2020 0.26205
9/15/2020 0.261812
9/15/2020 0.262778
9/15/2020 0.262136
9/15/2020 0.261583
9/15/2020 0.262645
9/15/2020 0.262008
9/15/2020 0.261907
9/15/2020 0.26176
9/15/2020 0.262374
9/15/2020 0.261856
9/15/2020 0.261286
9/15/2020 0.262394
9/15/2020 0.262413
9/15/2020 0.26173
9/15/2020 0.262207
9/15/2020 0.263225
9/15/2020 0.261496
9/15/2020 0.26273
9/15/2020 0.262769
9/15/2020 0.262769
9/15/2020 0.261983
9/15/2020 0.262146
9/15/2020 0.262234
9/15/2020 0.262131
9/15/2020 0.262353
9/15/2020 0.260412
9/15/2020 0.260969
9/15/2020 0.261316
9/15/2020 0.261453
9/15/2020 0.261507
9/15/2020 0.261828
9/15/2020 0.261131
9/15/2020 0.261842
9/15/2020 0.261799
9/15/2020 0.26201
9/15/2020 0.261705
9/15/2020 0.261608
9/15/2020 0.261517
9/15/2020 0.261177
9/15/2020 0.261889
9/15/2020 0.261418
9/15/2020 0.262147
9/15/2020 0.262089
9/15/2020 0.261564
9/15/2020 0.26095
9/15/2020 0.26215
9/15/2020 0.262246
9/15/2020 0.261258
9/15/2020 0.26268
9/15/2020 0.26128
9/15/2020 0.261594
9/15/2020 0.262102
9/15/2020 0.263224
9/15/2020 0.262052
9/15/2020 0.259214
9/15/2020 0.257903
9/15/2020 0.256476
9/15/2020 0.253481
9/15/2020 0.252258
9/15/2020 0.253298
9/15/2020 0.256462
9/15/2020 0.258144
9/15/2020 0.258337
9/15/2020 0.25791
9/15/2020 0.258247
9/15/2020 0.27517
9/15/2020 0.2754
9/15/2020 0.280034
9/15/2020 0.282026
9/15/2020 0.355233
9/15/2020 0.765094
9/15/2020 1.08625
9/15/2020 1.6436
9/15/2020 4.10124
9/15/2020 9.90772
9/15/2020 17.7311
9/15/2020 23.404
9/15/2020 26.0656
9/15/2020 25.0313
9/15/2020 24.5373
9/15/2020 24.3245
9/15/2020 24.1881
9/15/2020 24.1197
9/15/2020 24.0373
9/15/2020 24.0378
9/15/2020 23.9319
9/15/2020 23.8046
9/15/2020 23.8174
9/15/2020 23.7882
9/15/2020 23.7922
9/15/2020 23.8167
9/15/2020 23.8387
9/15/2020 23.8303
9/15/2020 23.8154
9/15/2020 23.8633
9/15/2020 23.8589
9/15/2020 23.8814
9/15/2020 23.8722
9/15/2020 23.8988
9/15/2020 23.8832
9/15/2020 23.9289
9/15/2020 23.9222
9/15/2020 23.9042
9/15/2020 23.9448
9/15/2020 23.9622
9/15/2020 23.9505
9/15/2020 23.9834
9/15/2020 23.9966
9/15/2020 23.9789
9/15/2020 24.0104
9/15/2020 24.0182
9/15/2020 24.0038
9/15/2020 24.0379
9/15/2020 24.0565
9/15/2020 24.0568
9/15/2020 24.0642
9/15/2020 24.1007
9/15/2020 24.1064
9/15/2020 24.0788
9/15/2020 24.141
9/15/2020 24.11
9/15/2020 24.1597
9/15/2020 24.1737
9/15/2020 24.1575
9/15/2020 24.1941
9/15/2020 24.1633
9/15/2020 24.2158
9/15/2020 24.2291
9/15/2020 24.229
9/15/2020 24.2709
9/15/2020 24.2841
9/15/2020 24.2724
9/15/2020 24.3652
9/15/2020 24.3241
9/15/2020 24.3029
9/15/2020 24.3683
9/15/2020 24.39
9/15/2020 24.3828
9/15/2020 24.4188
9/15/2020 24.4563
9/15/2020 24.4421
9/15/2020 24.4319
9/15/2020 24.4889
9/15/2020 24.4645
9/15/2020 24.481
9/15/2020 24.4884
9/15/2020 24.5042
9/15/2020 24.539
9/15/2020 24.5375
9/15/2020 24.5194
9/15/2020 24.542
9/15/2020 24.573
9/15/2020 24.5589
9/15/2020 24.5591
9/15/2020 24.592
9/15/2020 24.607
9/15/2020 24.6219
9/15/2020 24.6009
9/15/2020 24.6367
9/15/2020 24.6317
9/15/2020 24.6254
9/15/2020 24.6755
9/15/2020 24.6593
9/15/2020 24.6533
9/15/2020 24.7197
9/15/2020 24.6711
9/15/2020 24.6794
9/15/2020 24.7111
9/15/2020 24.7525
9/15/2020 24.7271
9/15/2020 24.7386
9/15/2020 24.7418
9/15/2020 24.7618
9/15/2020 24.7762
9/15/2020 24.7943
9/15/2020 24.7875
9/15/2020 24.7707
9/15/2020 24.796
9/15/2020 24.7939
9/15/2020 24.764
9/15/2020 24.7635
9/15/2020 24.7724
9/15/2020 24.7681
9/15/2020 24.775
9/15/2020 24.7488
9/15/2020 24.7255
9/15/2020 24.7472
9/15/2020 24.7057
9/15/2020 24.6694
9/15/2020 24.6826
9/15/2020 24.6213
9/15/2020 24.6344
9/15/2020 24.7217
9/15/2020 24.3535
9/15/2020 24.3097
9/15/2020 24.1674
9/15/2020 24.1681
9/15/2020 24.0895
9/15/2020 24.1129
9/15/2020 24.1897
9/15/2020 24.2666
9/15/2020 24.305
9/15/2020 24.3076
9/15/2020 24.2937
9/15/2020 24.3177
9/15/2020 24.3824
9/15/2020 24.3185
9/15/2020 24.3268
9/15/2020 24.4852
9/15/2020 24.3705
9/15/2020 24.4732
9/15/2020 24.5172
9/15/2020 24.6124
9/15/2020 24.6021
9/15/2020 24.6268
9/15/2020 24.666
9/15/2020 24.6876
9/15/2020 24.6996
9/15/2020 24.7614
9/15/2020 24.8089
9/15/2020 24.8258
9/15/2020 24.8755
9/15/2020 24.9153
9/15/2020 24.9368
9/15/2020 24.9708
9/15/2020 25.0176
9/15/2020 25.0591
9/15/2020 25.0494
9/15/2020 25.0984
9/15/2020 25.1293
9/15/2020 25.1594
9/15/2020 25.2198
9/15/2020 25.2192
9/15/2020 25.2394
9/15/2020 25.2798
9/15/2020 25.2814
9/15/2020 25.3034
9/15/2020 25.3185
9/15/2020 25.3469
9/15/2020 25.3809
9/15/2020 25.3629
9/15/2020 25.4037
9/15/2020 25.3984
9/15/2020 25.3874
9/15/2020 25.4159
9/15/2020 25.4407
9/15/2020 25.4433
9/15/2020 25.4832
9/15/2020 25.4646
9/15/2020 25.4924
9/15/2020 25.5247
9/15/2020 25.4994
9/15/2020 25.5568
9/15/2020 25.5476
9/15/2020 25.5371
9/15/2020 25.576
9/15/2020 25.5836
9/15/2020 25.5778
9/15/2020 25.5997
9/15/2020 25.5755
9/15/2020 25.6057
9/15/2020 25.6358
9/15/2020 25.613
9/15/2020 25.6292
9/15/2020 25.6286
9/15/2020 25.6284
9/15/2020 25.6469
9/15/2020 25.6184
9/15/2020 25.6487
9/15/2020 25.645
9/15/2020 25.6346
9/15/2020 25.6524
9/15/2020 25.6071
9/15/2020 25.6473
9/15/2020 25.6436
9/15/2020 25.6413
9/15/2020 25.6452
9/15/2020 25.6662
9/15/2020 25.596
9/15/2020 25.6406
9/15/2020 25.6685
9/15/2020 25.6449
9/15/2020 25.641
9/15/2020 25.6508
9/15/2020 25.6526
9/15/2020 25.5992
9/15/2020 25.57
9/15/2020 25.5978
9/15/2020 25.6702
9/15/2020 25.6388
9/15/2020 25.7021
9/15/2020 25.7035
9/15/2020 25.7207
9/15/2020 25.7206
9/15/2020 25.7406
9/15/2020 25.7451
9/15/2020 25.7757
9/15/2020 25.7481
9/15/2020 25.7854
9/15/2020 25.7767
9/15/2020 25.7904
9/15/2020 25.7864
9/15/2020 25.8006
9/15/2020 25.8063
9/15/2020 25.7967
9/15/2020 25.7913
9/15/2020 25.7896
9/15/2020 25.7735
9/15/2020 25.8145
9/15/2020 25.7748
9/15/2020 25.7912
9/15/2020 25.8058
9/15/2020 25.7957
9/15/2020 25.7828
9/15/2020 25.8328
9/15/2020 25.8325
9/15/2020 25.817
9/15/2020 25.9241
9/15/2020 26.0579
9/15/2020 26.021
9/15/2020 26.0429
9/15/2020 26.1417
9/15/2020 26.2003
9/15/2020 26.2075
9/15/2020 26.2508
9/15/2020 26.2163
9/15/2020 26.2144
9/15/2020 26.2276
9/15/2020 26.2249
9/15/2020 26.217
9/15/2020 26.2239
9/15/2020 26.1928
9/15/2020 26.2106
9/15/2020 26.192
9/15/2020 26.2025
9/15/2020 26.1722
9/15/2020 26.1125
9/15/2020 26.0683
9/15/2020 26.097
9/15/2020 26.1244
9/15/2020 26.1411
9/15/2020 26.1753
9/15/2020 26.244
9/15/2020 26.2114
9/15/2020 26.2468
9/15/2020 26.2819
9/15/2020 26.2718
9/15/2020 26.2706
9/15/2020 26.2968
9/15/2020 26.3622
9/15/2020 26.3769
9/15/2020 26.3641
9/15/2020 26.3583
9/15/2020 26.3515
9/15/2020 26.368
9/15/2020 26.349
9/15/2020 26.3236
9/15/2020 26.3585
9/15/2020 26.3463
9/15/2020 26.3517
9/15/2020 26.3552
9/15/2020 26.3885
9/15/2020 26.3648
9/15/2020 26.3554
9/15/2020 26.3509
9/15/2020 26.3202
9/15/2020 26.3692
9/15/2020 26.3294
9/15/2020 26.3301
9/15/2020 26.3619
9/15/2020 26.2863
9/15/2020 26.2904
9/15/2020 26.3591
9/15/2020 26.4466
9/15/2020 26.366
9/15/2020 26.3349
9/15/2020 26.3979
9/15/2020 26.3266
9/15/2020 26.4226
9/15/2020 26.4055
9/15/2020 26.4459
9/15/2020 26.4612
9/15/2020 26.4839
9/15/2020 26.4821
9/15/2020 26.4638
9/15/2020 26.4829
9/15/2020 26.4905
9/15/2020 26.4551
9/15/2020 26.4772
9/15/2020 26.4595
9/15/2020 26.4579
9/15/2020 26.4764
9/15/2020 26.4526
9/15/2020 26.4291
9/15/2020 26.4256
9/15/2020 26.4141
9/15/2020 26.4719
9/15/2020 26.4305
9/15/2020 26.4604
9/15/2020 26.4279
9/15/2020 26.3708
9/15/2020 26.44
9/15/2020 26.444
9/15/2020 26.4342
9/15/2020 26.4618
9/15/2020 26.4649
9/15/2020 26.4514
9/15/2020 26.4998
9/15/2020 26.5049
9/15/2020 26.4662
9/15/2020 26.4774
9/15/2020 26.4764
9/15/2020 26.4601
9/15/2020 26.4444
9/15/2020 26.488
9/15/2020 26.4639
9/15/2020 26.4414
9/15/2020 26.4606
9/15/2020 26.4839
9/15/2020 26.3961
9/15/2020 26.3543
9/15/2020 26.2749
9/15/2020 26.0754
9/15/2020 26.0213
9/15/2020 25.7627
9/15/2020 25.8035
9/15/2020 25.8294
9/15/2020 25.8268
9/15/2020 25.6834
9/15/2020 25.664
9/15/2020 25.754
9/15/2020 25.7751
9/15/2020 25.7662
9/15/2020 25.821
9/15/2020 25.8125
9/15/2020 25.7795
9/15/2020 25.835
9/15/2020 25.842
9/15/2020 25.8174
9/15/2020 25.8405
9/15/2020 25.8408
9/15/2020 25.8289
9/15/2020 25.8748
9/15/2020 25.8674
9/15/2020 25.8616
9/15/2020 25.8811
9/15/2020 25.8731
9/15/2020 25.8927
9/15/2020 25.8905
9/15/2020 25.8702
9/15/2020 25.8908
9/15/2020 25.8447
9/15/2020 25.8988
9/15/2020 25.9148
9/15/2020 25.8737
9/15/2020 25.9535
9/15/2020 25.9144
9/15/2020 25.9779
9/15/2020 26.0163
9/15/2020 25.9655
9/15/2020 26.0418
9/15/2020 26.0615
9/15/2020 26.1006
9/15/2020 26.1824
9/15/2020 26.1555
9/15/2020 26.1673
9/15/2020 26.1363
9/15/2020 26.1887
9/15/2020 26.1969
9/15/2020 26.2208
9/15/2020 26.2348
9/15/2020 26.2474
9/15/2020 26.227
9/15/2020 26.2114
9/15/2020 26.2339
9/15/2020 26.2413
9/15/2020 26.2354
9/15/2020 26.2399
9/15/2020 26.2446
9/15/2020 26.2093
9/15/2020 26.3033
9/15/2020 26.2911
9/15/2020 26.3285
9/15/2020 26.2781
9/15/2020 26.2965
9/15/2020 26.3101
9/15/2020 26.2822
9/15/2020 26.3088
9/15/2020 26.2978
9/15/2020 26.2819
9/15/2020 26.3055
9/15/2020 26.3207
9/15/2020 26.2748
9/15/2020 26.226
9/15/2020 26.284
9/15/2020 26.3394
9/15/2020 26.2916
9/15/2020 26.3138
9/15/2020 26.3237
9/15/2020 26.314
9/15/2020 26.3265
9/15/2020 26.3457
9/15/2020 26.3319
9/15/2020 26.3365
9/15/2020 26.3199
9/15/2020 26.3188
9/15/2020 26.3431
9/15/2020 26.3507
9/15/2020 26.337
9/15/2020 26.3262
9/15/2020 26.3772
9/15/2020 26.349
9/15/2020 26.317
9/15/2020 26.3461
9/15/2020 26.3704
9/15/2020 26.3424
9/15/2020 26.3563
9/15/2020 26.3418
9/15/2020 26.3487
9/15/2020 26.3546
9/15/2020 26.3414
9/15/2020 26.35
9/15/2020 26.3506
9/15/2020 26.3881
9/15/2020 26.367
9/15/2020 26.3144
9/15/2020 26.4191
9/15/2020 26.4071
9/15/2020 26.362
9/15/2020 26.4006
9/15/2020 26.4076
9/15/2020 26.3881
9/15/2020 26.404
9/15/2020 26.3899
9/15/2020 26.3416
9/15/2020 26.3737
9/15/2020 26.3849
9/15/2020 26.394
9/15/2020 26.3917
9/15/2020 26.3673
9/15/2020 26.3694
9/15/2020 26.3408
9/15/2020 26.39
9/15/2020 26.4002
9/15/2020 26.3068
9/15/2020 26.3794
9/15/2020 26.3891
9/15/2020 26.3665
9/15/2020 26.3657
9/15/2020 26.3394
9/15/2020 26.3388
9/15/2020 26.3685
9/15/2020 26.383
9/15/2020 26.3627
9/15/2020 26.3172
9/15/2020 26.3616
9/15/2020 26.3477
9/15/2020 26.306
9/15/2020 26.305
9/15/2020 26.3195
9/15/2020 26.2903
9/15/2020 26.3183
9/15/2020 26.2901
9/15/2020 26.2817
9/15/2020 26.2967
9/15/2020 26.3387
9/15/2020 26.328
9/15/2020 26.3325
9/15/2020 26.3619
9/15/2020 26.3402
9/15/2020 26.3601
9/15/2020 26.3599
9/15/2020 26.3498
9/15/2020 26.3453
9/15/2020 26.35
9/15/2020 26.3273
9/15/2020 26.3135
9/15/2020 26.3239
9/15/2020 26.279
9/15/2020 26.2883
9/15/2020 26.3347
9/15/2020 26.2826
9/15/2020 26.2975
9/15/2020 26.2794
9/15/2020 26.3019
9/15/2020 26.2875
9/15/2020 5.48235
9/15/2020 0.788887
9/15/2020 0.389884
9/15/2020 0.288102
9/15/2020 0.267905
9/15/2020 0.261873
9/15/2020 0.260825
9/15/2020 0.260727
9/15/2020 0.2605
9/15/2020 0.260359
9/15/2020 0.260493
9/15/2020 0.260896
9/15/2020 0.260454
9/15/2020 0.26072
9/15/2020 0.260871
9/15/2020 0.260463
9/15/2020 0.261404
9/15/2020 0.261348
9/15/2020 0.260467
9/15/2020 0.260752
9/15/2020 0.260629
9/15/2020 0.260732
9/15/2020 0.261443
9/15/2020 0.261068
9/15/2020 0.261572
9/15/2020 0.26153
9/15/2020 0.261454
9/15/2020 0.261525
9/15/2020 0.261523
9/15/2020 0.261243
9/15/2020 0.261586
9/15/2020 0.260902
9/15/2020 0.260918
9/15/2020 0.261196
9/15/2020 0.260704
9/15/2020 0.260198
9/15/2020 0.26078
9/15/2020 0.261
9/15/2020 0.260711
9/15/2020 0.261432
9/15/2020 0.261177
9/15/2020 0.260457
9/15/2020 0.261328
9/15/2020 0.261331
9/15/2020 0.26121
9/15/2020 0.261001
9/15/2020 0.260267
9/15/2020 0.260222
9/15/2020 0.259953
9/15/2020 0.260466
9/15/2020 0.26029
9/15/2020 0.259706
9/15/2020 0.260673
9/15/2020 0.260181
9/15/2020 0.259918
9/15/2020 0.26055
9/15/2020 0.26069
9/15/2020 0.260432
9/15/2020 0.261096
9/15/2020 0.260771
9/15/2020 0.260222
9/15/2020 0.260736
9/15/2020 0.260532
9/15/2020 0.260216
9/15/2020 0.260339
9/15/2020 0.260482
9/15/2020 0.260164
9/15/2020 0.259686
9/15/2020 0.260225
9/15/2020 0.260739
9/15/2020 0.259725
9/15/2020 0.26007
9/15/2020 0.259834
9/15/2020 0.260917
9/15/2020 0.261507
9/15/2020 0.259116
9/15/2020 0.255878
9/15/2020 0.254749
9/15/2020 0.251502
9/15/2020 0.249677
9/15/2020 0.248755
9/15/2020 0.250878
9/15/2020 0.253696
9/15/2020 0.255519
9/15/2020 0.255025
9/15/2020 0.255235
9/15/2020 0.263219
9/15/2020 0.2725
9/15/2020 0.273306
9/15/2020 0.273726
9/15/2020 0.275787
9/15/2020 0.277219
9/15/2020 0.279107
9/15/2020 0.281171
9/15/2020 0.3749
9/15/2020 0.792633
9/15/2020 1.09911
9/15/2020 1.73379
9/15/2020 4.40364
9/15/2020 10.3781
9/15/2020 18.1734
9/15/2020 23.9328
9/15/2020 25.8016
9/15/2020 24.8635
9/15/2020 24.4085
9/15/2020 24.1885
9/15/2020 24.0877
9/15/2020 23.9702
9/15/2020 23.8732
9/15/2020 23.9215
9/15/2020 23.8598
9/15/2020 23.8711
9/15/2020 23.889
9/15/2020 23.8908
9/15/2020 23.9239
9/15/2020 23.9364
9/15/2020 23.9105
9/15/2020 23.92
9/15/2020 23.9405
9/15/2020 23.9459
9/15/2020 23.9592
9/15/2020 23.9642
9/15/2020 23.9734
9/15/2020 23.993
9/15/2020 23.9704
9/15/2020 24.0237
9/15/2020 24.0243
9/15/2020 23.9921
9/15/2020 24.0476
9/15/2020 24.0241
9/15/2020 24.0319
9/15/2020 24.0606
9/15/2020 24.0582
9/15/2020 24.0624
9/15/2020 24.0877
9/15/2020 24.0893
9/15/2020 24.106
9/15/2020 24.1115
9/15/2020 24.1555
9/15/2020 24.1654
9/15/2020 24.1155
9/15/2020 24.1726
9/15/2020 24.1665
9/15/2020 24.1817
9/15/2020 24.2095
9/15/2020 24.2507
9/15/2020 24.2291
9/15/2020 24.1577
9/15/2020 24.2123
9/15/2020 24.3086
9/15/2020 24.2968
9/15/2020 24.3105
9/15/2020 24.333
9/15/2020 24.2908
9/15/2020 24.3591
9/15/2020 24.3558
9/15/2020 24.358
9/15/2020 24.4049
9/15/2020 24.3703
9/15/2020 24.3991
9/15/2020 24.4294
9/15/2020 24.4374
9/15/2020 24.4706
9/15/2020 24.4499
9/15/2020 24.4985
9/15/2020 24.5254
9/15/2020 24.5115
9/15/2020 24.5529
9/15/2020 24.5646
9/15/2020 24.531
9/15/2020 24.5879
9/15/2020 24.5802
9/15/2020 24.547
9/15/2020 24.6004
9/15/2020 24.5775
9/15/2020 24.6048
9/15/2020 24.6242
9/15/2020 24.6424
9/15/2020 24.6152
9/15/2020 24.6367
9/15/2020 24.6596
9/15/2020 24.6502
9/15/2020 24.6712
9/15/2020 24.6949
9/15/2020 24.7051
9/15/2020 24.6801
9/15/2020 24.7327
9/15/2020 24.7406
9/15/2020 24.7013
9/15/2020 24.9124
9/15/2020 24.6606
9/15/2020 24.5588
9/15/2020 24.4686
9/15/2020 24.389
9/15/2020 24.401
9/15/2020 24.3541
9/15/2020 24.3183
9/15/2020 24.3298
9/15/2020 24.2446
9/15/2020 24.1779
9/15/2020 24.1075
9/15/2020 23.9383
9/15/2020 24.0323
9/15/2020 24.0237
9/15/2020 24.0254
9/15/2020 24.1145
9/15/2020 24.0847
9/15/2020 24.106
9/15/2020 24.1525
9/15/2020 24.1405
9/15/2020 24.1657
9/15/2020 24.1657
9/15/2020 24.2189
9/15/2020 24.1677
9/15/2020 24.1898
9/15/2020 24.2177
9/15/2020 24.2178
9/15/2020 24.2023
9/15/2020 24.2709
9/15/2020 24.2557
9/15/2020 24.2895
9/15/2020 24.326
9/15/2020 24.3871
9/15/2020 24.3508
9/15/2020 24.4081
9/15/2020 24.4685
9/15/2020 24.4743
9/15/2020 24.5246
9/15/2020 24.6526
9/15/2020 24.6492
9/15/2020 24.6885
9/15/2020 24.7539
9/15/2020 24.7667
9/15/2020 24.7605
9/15/2020 24.8013
9/15/2020 24.6863
9/15/2020 24.6345
9/15/2020 24.6818
9/15/2020 24.6939
9/15/2020 24.659
9/15/2020 24.7141
9/15/2020 24.6855
9/15/2020 24.6808
9/15/2020 24.6969
9/15/2020 24.7117
9/15/2020 24.7502
9/15/2020 24.7439
9/15/2020 24.816
9/15/2020 24.8033
9/15/2020 24.8067
9/15/2020 24.867
9/15/2020 24.8703
9/15/2020 24.8286
9/15/2020 24.9299
9/15/2020 24.9127
9/15/2020 24.9281
9/15/2020 24.9417
9/15/2020 24.9511
9/15/2020 24.9876
9/15/2020 24.9852
9/15/2020 24.9635
9/15/2020 24.9862
9/15/2020 25.0501
9/15/2020 25.089
9/15/2020 25.0746
9/15/2020 25.0247
9/15/2020 25.0081
9/15/2020 25.0849
9/15/2020 25.1182
9/15/2020 25.1684
9/15/2020 25.1781
9/15/2020 25.2095
9/15/2020 25.2334
9/15/2020 25.2387
9/15/2020 25.2528
9/15/2020 25.2696
9/15/2020 25.3922
9/15/2020 25.4241
9/15/2020 25.3924
9/15/2020 25.4217
9/15/2020 25.4402
9/15/2020 25.3982
9/15/2020 25.4071
9/15/2020 25.3967
9/15/2020 25.379
9/15/2020 25.3579
9/15/2020 25.377
9/15/2020 25.3807
9/15/2020 25.3906
9/15/2020 25.3694
9/15/2020 25.4114
9/15/2020 25.4169
9/15/2020 25.4287
9/15/2020 25.4306
9/15/2020 25.4079
9/15/2020 25.4263
9/15/2020 25.4342
9/15/2020 25.42
9/15/2020 25.4236
9/15/2020 25.4433
9/15/2020 25.4417
9/15/2020 25.4679
9/15/2020 25.4607
9/15/2020 25.4434
9/15/2020 25.4591
9/15/2020 25.4643
9/15/2020 25.4541
9/15/2020 25.4436
9/15/2020 25.4708
9/15/2020 25.5044
9/15/2020 25.4985
9/15/2020 25.5066
9/15/2020 25.5059
9/15/2020 25.5007
9/15/2020 25.5382
9/15/2020 25.5162
9/15/2020 25.4802
9/15/2020 25.5364
9/15/2020 25.5345
9/15/2020 25.5156
9/15/2020 25.4857
9/15/2020 25.5485
9/15/2020 25.5556
9/15/2020 25.5748
9/15/2020 25.7127
9/15/2020 25.7332
9/15/2020 25.7454
9/15/2020 25.8223
9/15/2020 25.8618
9/15/2020 25.8824
9/15/2020 26.041
9/15/2020 26.0951
9/15/2020 26.0716
9/15/2020 26.2104
9/15/2020 26.1867
9/15/2020 26.163
9/15/2020 26.1591
9/15/2020 26.177
9/15/2020 26.1345
9/15/2020 26.1458
9/15/2020 26.1798
9/15/2020 26.157
9/15/2020 26.1173
9/15/2020 26.1262
9/15/2020 26.1153
9/15/2020 26.1039
9/15/2020 26.1147
9/15/2020 26.0955
9/15/2020 26.09
9/15/2020 26.0983
9/15/2020 26.1073
9/15/2020 26.0797
9/15/2020 26.078
9/15/2020 26.1273
9/15/2020 26.1001
9/15/2020 26.0747
9/15/2020 26.0568
9/15/2020 26.0555
9/15/2020 26.1048
9/15/2020 26.1401
9/15/2020 26.0654
9/15/2020 26.1046
9/15/2020 26.1553
9/15/2020 26.1107
9/15/2020 26.1131
9/15/2020 26.1864
9/15/2020 26.1811
9/15/2020 26.1792
9/15/2020 26.2017
9/15/2020 26.1789
9/15/2020 26.2345
9/15/2020 26.2455
9/15/2020 26.3095
9/15/2020 26.2696
9/15/2020 26.2682
9/15/2020 26.2726
9/15/2020 26.2841
9/15/2020 26.2543
9/15/2020 26.2741
9/15/2020 26.2557
9/15/2020 26.2455
9/15/2020 26.2838
9/15/2020 26.2968
9/15/2020 26.2203
9/15/2020 26.204
9/15/2020 26.2024
9/15/2020 26.2627
9/15/2020 26.2482
9/15/2020 26.2661
9/15/2020 26.2984
9/15/2020 26.3145
9/15/2020 26.3428
9/15/2020 26.3563
9/15/2020 26.309
9/15/2020 26.3529
9/15/2020 26.3383
9/15/2020 26.3345
9/15/2020 26.3606
9/15/2020 26.3196
9/15/2020 26.3411
9/15/2020 26.3576
9/15/2020 26.3516
9/15/2020 26.368
9/15/2020 26.3588
9/15/2020 26.3466
9/15/2020 26.3603
9/15/2020 26.3538
9/15/2020 26.3775
9/15/2020 26.3681
9/15/2020 26.321
9/15/2020 26.2795
9/15/2020 26.2816
9/15/2020 26.2833
9/15/2020 26.3407
9/15/2020 26.2887
9/15/2020 26.3456
9/15/2020 26.3287
9/15/2020 26.3957
9/15/2020 26.441
9/15/2020 26.3823
9/15/2020 26.4329
9/15/2020 26.4135
9/15/2020 26.4114
9/15/2020 26.3854
9/15/2020 26.425
9/15/2020 26.3932
9/15/2020 26.4268
9/15/2020 26.3998
9/15/2020 26.3965
9/15/2020 26.4136
9/15/2020 26.4096
9/15/2020 26.399
9/15/2020 26.4016
9/15/2020 26.4299
9/15/2020 26.3825
9/15/2020 26.2754
9/15/2020 26.2651
9/15/2020 26.1968
9/15/2020 26.0538
9/15/2020 25.9744
9/15/2020 25.9362
9/15/2020 25.9033
9/15/2020 25.8477
9/15/2020 25.878
9/15/2020 25.839
9/15/2020 25.8891
9/15/2020 25.8765
9/15/2020 25.8823
9/15/2020 25.9054
9/15/2020 25.8873
9/15/2020 25.8418
9/15/2020 25.8756
9/15/2020 25.8713
9/15/2020 25.8946
9/15/2020 25.9263
9/15/2020 25.9521
9/15/2020 25.9016
9/15/2020 25.8257
9/15/2020 25.8831
9/15/2020 25.9347
9/15/2020 25.8852
9/15/2020 25.9283
9/15/2020 25.9627
9/15/2020 25.9225
9/15/2020 25.952
9/15/2020 25.9872
9/15/2020 25.95
9/15/2020 25.9115
9/15/2020 25.9429
9/15/2020 25.9742
9/15/2020 25.914
9/15/2020 25.9622
9/15/2020 25.9399
9/15/2020 25.8908
9/15/2020 25.9538
9/15/2020 25.9922
9/15/2020 25.9689
9/15/2020 25.9993
9/15/2020 25.9696
9/15/2020 25.9701
9/15/2020 25.9966
9/15/2020 25.9794
9/15/2020 25.9803
9/15/2020 25.9424
9/15/2020 26.0158
9/15/2020 26.0632
9/15/2020 26.0423
9/15/2020 26.1075
9/15/2020 26.1224
9/15/2020 26.0923
9/15/2020 26.1431
9/15/2020 26.1316
9/15/2020 26.049
9/15/2020 26.0752
9/15/2020 26.0994
9/15/2020 26.1084
9/15/2020 26.0885
9/15/2020 26.1299
9/15/2020 26.1608
9/15/2020 26.1403
9/15/2020 26.168
9/15/2020 26.1774
9/15/2020 26.1588
9/15/2020 26.1652
9/15/2020 26.1127
9/15/2020 26.1778
9/15/2020 26.2308
9/15/2020 26.2171
9/15/2020 26.193
9/15/2020 26.2164
9/15/2020 26.2261
9/15/2020 26.1986
9/15/2020 26.2161
9/15/2020 26.2175
9/15/2020 26.2219
9/15/2020 26.198
9/15/2020 26.2802
9/15/2020 26.2466
9/15/2020 26.2122
9/15/2020 26.2504
9/15/2020 26.221
9/15/2020 26.1886
9/15/2020 26.3088
9/15/2020 26.2894
9/15/2020 26.1977
9/15/2020 26.2572
9/15/2020 26.2996
9/15/2020 26.308
9/15/2020 26.3027
9/15/2020 26.3244
9/15/2020 26.3284
9/15/2020 26.3219
9/15/2020 26.3269
9/15/2020 26.3352
9/15/2020 26.2777
9/15/2020 26.3113
9/15/2020 26.2421
9/15/2020 26.2347
9/15/2020 26.3178
9/15/2020 26.307
9/15/2020 26.2777
9/15/2020 26.3625
9/15/2020 26.3392
9/15/2020 26.3032
9/15/2020 26.3138
9/15/2020 26.3496
9/15/2020 26.3227
9/15/2020 26.3077
9/15/2020 26.2833
9/15/2020 26.3038
9/15/2020 26.3051
9/15/2020 26.3348
9/15/2020 26.3278
9/15/2020 26.3202
9/15/2020 26.3552
9/15/2020 26.3343
9/15/2020 26.3058
9/15/2020 26.3509
9/15/2020 26.3421
9/15/2020 26.3325
9/15/2020 26.291
9/15/2020 26.2919
9/15/2020 26.2879
9/15/2020 26.2894
9/15/2020 26.3085
9/15/2020 26.3249
9/15/2020 26.3179
9/15/2020 26.3555
9/15/2020 26.4001
9/15/2020 26.3643
9/15/2020 26.3782
9/15/2020 26.3576
9/15/2020 26.2911
9/15/2020 26.3321
9/15/2020 26.3174
9/15/2020 26.3513
9/15/2020 26.3555
9/15/2020 26.3471
9/15/2020 26.3468
9/15/2020 26.3044
9/15/2020 26.3627
9/15/2020 26.3722
9/15/2020 26.3202
9/15/2020 26.3634
9/15/2020 26.3701
9/15/2020 26.3477
9/15/2020 26.3733
9/15/2020 26.4153
9/15/2020 26.3697
9/15/2020 26.4036
9/15/2020 26.3619
9/15/2020 26.3375
9/15/2020 26.3512
9/15/2020 26.3679
9/15/2020 26.3769
9/15/2020 26.3576
9/15/2020 26.3893
9/15/2020 26.3827
9/15/2020 26.3256
9/15/2020 26.37
9/15/2020 26.3472
9/15/2020 26.3066
9/15/2020 12.4629
9/15/2020 0.942323
9/15/2020 0.464559
Retornar ao Paper
24 pontos

13.59
LSC
13.39
Média (X)
12.99 - SEQÜENCIA DE 7(SETE) PONTOS
12.79
- ALGUM OUTRO PADRÃO NÃO ALEATÓRIO
12.59 LIC
12.19
11.99
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
R  MÉDIA R  0 LSC  D 4 * R  1 LIC  D 3 * R  0 AMPLITUDES MÓVEIS (CARTA AM)
0.60 LSC
0.50
0.40
0.30 TAMANHO
0.20 Média (R) DO SUBGRUPO E2 D3 D4
0.10 2 2.66 0 3.27

0.00
LIC 3 1.77 0 2.57
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 4 1.46 0 2.28
5 1.29 0 2.11
Data 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
Leitura 13.47 13.16 12.73 12.77 12.96 13.29 13.26 12.85 12.83 12.78 13.05 13.02 13.12 12.80 12.62 12.75 13.04 13.03 13.19 12.75 13.00 13.00 13.00 12.98 12.93 ANTES DA CAPABILIDADE SER DETERMINADA
Amplitude Móvel 0.32 0.42 0.04 0.18 0.34 0.03 0.41 0.02 0.05 0.27 0.03 0.11 0.32 0.18 0.13 0.29 0.01 0.16 0.44 0.25 0.00 0.00 0.02 0.05
Grupo 1
24 pontos

14.00
LSC
13.50 - SEQÜENCIA DE 7(SETE) PONTOS ACIMA
OU ABAIXO DA LINHA MÉDIA

13.00

12.50 LIC
INSTRUÇÃO PARA AÇÃO
12.00
11.50
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
1.20
1.00
0.80 LSC
0.60 TAMANHO
0.40 DO SUBGRUPO E2 D3 D4
Média (R)
0.20 2 2.66 0 3.27
0.00
LIC 3 1.77 0 2.57
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 4 1.46 0 2.28
5 1.29 0 2.11
Data 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
Leitura 12.62 12.75 13.04 13.03 13.19 12.75 13.00 13.00 13.00 12.98 12.93 13.26 12.99 12.96 12.77 12.56 12.92 13.87 12.90 12.75 12.62 12.66 12.69 13.12 12.86 ANTES DA CAPABILIDADE SER DETERMINADA
Amplitude Móvel 0.13 0.29 0.01 0.16 0.44 0.25 0.00 0.00 0.02 0.05 0.33 0.27 0.02 0.20 0.20 0.36 0.94 0.97 0.14 0.13 0.04 0.03 0.43 0.26
Retornar ao Paper
RECEITA: A
MATÉRIA- PRIMA TEMPO PARA COLOCAÇÃO OBSERVAÇÃO
M 0' 0"
C's 0' 10"
F 0' 30"
M 2' 50"
R 5' 55"
Z 7' 15"
FIM 9' 30"
RECEITA: B
MATÉRIA- PRIMA TEMPO PARA COLOCAÇÃO
M 0' 0"
m6 0' 5"
F 0' 20"
M 2' 30"
R 6' 00"
Z 6' 50"
FIM 8' 30"

Tempo min.
CICLO
kwh
CICLO
Tempo
ANÁLISE DOS TEMPOS POR CICLOS Temperatura

Molde
Nº CICLO PADRÃO
HORA INICIO -
INÍCIO DO PROCESSO. PRÉ-AQUECIMENTO DO CADINHO(17 min)

OPERADOR -
LOTE BA -
M 0' 0"
m6 0' 5"
F 0' 20"
EM + AM
M 2' 30"
R 6' 00"
Z 6' 50"
Temperatura do molde (ºC)
FIM (desligamento do forno) 8' 30"
Interrupção no processo -
Preenchimento incompleto dos moldes -
Abert. Moldes (Material OK) -
Abert. Moldes (Biletes NC - PNC) -
Tempos Obtido pelos Gráficos 510
Tamanho Lote Aberto

Temperatura do molde (sem interferencia)
Nº Entupimentos - extrusão
Processo - Extrusão
Qualidade - Extrusão
Pedra OK (Final do processo)

TESTE DE IMERSÃO
QUALIDADE VISUAL
QUALIDADE SCH
STATUS FINAL
OBSERVAÇÃO
Só adiciona quando toda a mistura está líquida
Aguardando o tempo da mistura reagir
OBSERVAÇÃO
Aguardando o tempo da mistura reagir

10.17 9.87 9.80 9.63 9.85 10.02 10.12 9.83 9.68 9.73 10.52
2 3 4 5 6 7 8 9 10 11 12
13.47 13.16 12.73 12.77 12.96 13.29 13.26 12.85 12.83 12.78 13.05
1 2 3 4 5 6 7 8 9 10 11 12
- 524 512 499 499 506 517 518 502 500 503 513
390ºC 390ºC 400ºC 405ºC 260ºC 258ºC 268ºC 270ºC 270ºC 290ºC 293ºC 280ºC
1 2 3 4 5 6 7 8 9 10 11 12
7H59 8H09 8H19 8H29 8H39 8H49 8H59 9H09 9H19 9H29 9H39 9H49
EM EM EM EM EM EM EM EM EM EM EM EM
BA 6346 BA 6347 BA 6348
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
(+15s) (-15 s) (-5 s) - -
(-25 s) (-15s) (+11s) - (-15s) (-10s)
(+25s) (+10 s) (- 20 s) (-10 s) - -
390ºC 390ºC 400ºC 405ºC 260ºC 258ºC 268ºC 270ºC 270ºC 290ºC 293ºC 280ºC
(+14s) - (-11s) (-11s) (-4s) (+ 7s) (+ 8s) (- 8 s) ( - 10s) (-7s) -
s/P s/P
24.5 23 26.5 24.5 24.5 22.5 24.5 20.5 24.5 22 25 24
6.34 5.74 4.01 5.65 5.82 6.67 6.21 7.36 6.02 5.51 4.15 6.17
- 524 512 499 499 506 517 518 502 500 503 513
BA 6346 BA 6347 BA 6348
98.5 116.5 114.5

Molde mais Quente - -
3 4 2
- Falha na refrigeração. Corrigido! -
- fissura fissura
67.7 98.7 103

10% 35% 45%
APROVADO APROVADO * APROVADO *
REPROVADO APROVADO APROVADO
9.85 9.85 9.68 9.58 10.15 10.32 9.75 10.30 10.03 10.18 10.30 10.18
13 14 15 16 17 18 19 20 21 22 23 24
13.02 13.12 12.80 12.62 12.75 13.04 13.03 13.19 12.75 13.00 13.00 13.00
13 14 15 16 17 18 19 20 21 22 23 24
510 513 502 495 500 507 508 513 497 505 508 506
275ºC 270ºC 270ºC - - - - - 285ºC 292ºC 300ºC 302ºC
13 14 15 16 17 18 19 20 21 22 23 24
9H59 10H09 10H19 10H29 10H39 10H49 10H59 11H09 11H19 11H29 11H39 11H49
EM EM EM AL AL AL AL AL AL AL AL AL
BA 6348 BA 6349 BA 6350
- - - - - - - - - - - -
- - - - - - - - - - - -
- - - - - - - - - - - -
(-5 s) - - (+10 s) - - -
(-5 s) (-5 s) (-5 s) - (+ 5 s)
(+ 13 s) (- 10 s) (-10 s) -
275ºC 270ºC 270ºC - - - - - 285ºC 292ºC 300ºC 302ºC
- - (- 8 s) (- 15 s) (-10 s) - - - (-13s) ( -5s) - (-4s)
SIM SIM - - -
s/P s/P s/P s/P s/P
19 24.5 25.5 23.5 24.5 24.5 25 24.5 22.5 24.5 23.5 22.5
8.69 6.40 4.49 5.51 6.10 6.13 4.87 5.89 6.76 6.56 5.17 6.76
510 513 502 495 500 507 508 513 497 505 508 506
BA 6348 BA 6349 BA 6350
114.5 123 117.5

- - -
2 10
- -
fissura fissura, quebradiça
103 94.4
45% 14% Pedra J5 -
ROVADO * APROVADO *
PROVADO APROVADO
PROVADO REPROVADO
(17PRÉ-AQUECIMENTO (17 min) 49.83 28.43 10.27 10.08 10.37 10.28 10.35 9.93 9.82 10.05 13.95
25 26 27 28 29 30 31 32 33 34 35
0.10 28.05 12.98 12.93 13.26 12.99 12.96 12.77 12.56 12.92 13.87
min)
25 26 27 28 29 30 31 32 33 34 35
PRÉ-AQUECIMENTO
503 499 506 496 508 499 493 507 540 504
DO ALMOÇO.
388ºC 390ºC 400ºC 404ºC - - 298ºC 293ºC 288ºC 303ºC 297ºC
25 26 27 28 29 30 31 32 33 34 35
PAUSA DO ALMOÇO. PAUSA
13H09 13H19 13H29 13H39 13H49 13H59 14H09 14h19 14h29 14h42 14h52
AL AL AL AL AL AL DI DI DI DI DI
BA 6351 BA 6352 BA 6353
- - - - - - - - - - -
- - - - - - - - - - -
- - - - - - - - - - -
- - - - - - - - -
- (+30 s) -
- (+40 s) -
388ºC 390ºC 400ºC 404ºC - - 298ºC 293ºC 288ºC 303ºC 297ºC
(-7s) (-11s) (-4s) (-14s) (- 11 s) (-17s) - (+ 30 s) (-6s)
- SIM -
s/P s/P
24.5 24.0 23.0 24.5 25.5 24.5 25.5 24.5 24.5 24.0 27.5
6.07 4.76 5.65 5.76 4.89 5.60 5.19 6.12 5.78 6.10 3.09
503 499 506 496 508 499 493 507 540 504
BA 6351 BA 6352 BA 6353
96.0 124.5 123.0

Molde mais Quente - -
1 1
- -
Varias falhas
Pontos podres. Pó de lasca no pct (fissuras, pontos podres.
106.8 108
Pedra J5 - 25% 26%
APROVADO * APROVADO *
APROVADO APROVADO
APROVADO APROVADO
9.97 9.93 9.83 9.93 9.90 10.18 10.05
36 37 38 39 40 41 42
12.90 12.75 12.62 12.66 12.69 13.12 12.86
36 37 38 39 40 41 42
500 494 501 501 516 507
309ºC 303º C 275 ºC 298° C 284 °C 280 °C 285 °C
36 37 38 39 40 41 42
15H02 15H12 15H22 15h32 15h42 15h52 16h02
DI DI DI DI DI DI DI
BA 6353 BA 6354
- - - - - - - -
- - - - - - - -
- - - - - - - -
- - - - - -
- - - - - -
- - - - (-10s) -
309ºC 303º C 275 ºC 298° C 284 °C 280 °C 285 °C
(-10s) (-16 s) ( - 9 s) (- 9s) (+6s) - -
- - - -
s/P s/P s/P
21.0 26.0 24.5 24.5 26.5 22.5 22.0
6.25 4.18 6.21 6.19 4.40 5.97 7.92
500 494 501 501 516 507
BA 6353 BA 6354
123.0 95.5
- -
1 0
- -
Varias falhas
ssuras, pontos podres. Etc...) Fissura e quebradiça
108 80
26% 27%
APROVADO * APROVADO *
APROVADO APROVADO
APROVADO APROVADO
CORRELAÇÃO- 15_09
Retornar ao Paper
Temperatura x Energia
Tempos
Temperatura
CICLO obtidos pelo kwh CICLO Energia
Molde ºC
gráfico (seg)
2 524 13.47 2 13.47 390
3 512 13.16 4 12.73 405
4 499 12.73 5 12.77 260
5 499 12.77 6 12.96 258
6 506 12.96 7 13.29 268
7 517 13.29 8 12.85 270
8 518 13.26 9 12.85 270
9 502 12.85 10 12.83 290
10 500 12.83 11 12.78 293
11 503 12.78 12 13.05 280
12 513 13.05 13 13.02 275
13 510 13.02 14 13.12 270
14 513 13.12 15 12.80 270
15 502 12.80 21 12.75 285
16 495 12.62 22 13.00 292
17 500 12.75 23 13.00 300
18 507 13.04 24 13.00 302
19 508 13.03 27 12.98 400
20 513 13.19 28 12.93 404
21 497 12.75 31 12.96 298
22 505 13.00 32 12.77 293
23 508 13.00 33 12.56 288
24 506 13.00 34 12.92 303
27 499 12.98 35 13.87 297
28 506 12.93 36 12.90 309
29 496 13.26 37 12.75 303
30 508 12.99 38 12.62 275
31 499 12.96 39 12.66 298
32 493 12.77 40 12.69 284
33 507 12.56 41 13.12 280
34 540 12.92 42 12.86 285
35 504 13.87
36 500 12.90
37 494 12.75
38 501 12.62
39 501 12.66
40 516 12.69
41 507 13.12
42 12.86
Tempo min. 10.17 9.87 9.80

CICLO 2 3 4
kwh 13.47 13.16 12.73
CICLO 2 1 3 4
Tempo 524 - 512 499
Temperatura
390ºC 390ºC 400ºC 405ºC
Molde
rgia
Energia
Ciclo - Tempo (seg) x kwh
13.47
12.73 14.00
12.77
12.96 13.50
13.29
13.26 13.00 f(x) = − 0.000468579128506078 x² + 0.491267284490519 x − 115.61052845697
R² = 0.217957102666185
12.85
kwh
12.83
12.50
12.78
13.05
13.02 12.00
13.12
12.80 11.50
490 500 510 520 530 540 550
12.75
Tempo (s)
13.00
13.00
13.00
12.98
12.93
12.96
12.77
12.56
12.92
13.87
12.90
12.75
12.62
12.66
12.69
13.12
12.86
9.63 9.85 10.02 10.12 9.83 9.68 9.73 10.52 9.85 9.85
5 6 7 8 9 10 11 12 13 14
12.77 12.96 13.29 13.26 12.85 12.83 12.78 13.05 13.02 13.12
5 6 7 8 9 10 11 12 13 14
499 506 517 518 502 500 503 513 510 513
260ºC 258ºC 268ºC 270ºC 270ºC 290ºC 293ºC 280ºC 275ºC 270ºC
9.68 9.58 10.15 10.32 9.75 10.30 10.03 10.18 10.30 10.18
15 16 17 18 19 20 21 22 23 24
12.80 12.62 12.75 13.04 13.03 13.19 12.75 13.00 13.00 13.00
15 16 17 18 19 20 21 22 23 24
502 495 500 507 508 513 497 505 508 506
270ºC - - - - - 285ºC 292ºC 300ºC 302ºC
PRÉ-AQUECIMENTO (17 min)
49.83 28.43 10.27 10.08 10.37 10.28 10.35 9.93 9.82

25 26 27 28 29 30 31 32 33
0.10 28.05 12.98 12.93 13.26 12.99 12.96 12.77 12.56
25 26 27 28 29 30 31 32 33
503 499 506 496 508 499 493 507
388ºC 390ºC 400ºC 404ºC - - 298ºC 293ºC 288ºC
PAUSA DO ALMOÇO.
10.05 13.95 9.97 9.93 9.83 9.93 9.90 10.18 10.05
34 35 36 37 38 39 40 41 42
12.92 13.87 12.90 12.75 12.62 12.66 12.69 13.12 12.86
34 35 36 37 38 39 40 41 42
540 504 500 494 501 501 516 507
303ºC 297ºC 309ºC 303º C 275 ºC 298° C 284 °C 280 °C 285 °C
Grupo 1
24 pontos

15.5
15.0 LSC

14.0
13.5 LIC - ALGUM OUTRO PADRÃO NÃO ALEATÓRIO
12.5
12.0
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
1.20
LSC
1.00
0.80
0.60 TAMANHO
0.40 Média (R) DO SUBGRUPO E2 D3 D4
0.20 2 2.66 0 3.27

0.00
LIC 3 1.77 0 2.57
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 4 1.46 0 2.28
5 1.29 0 2.11
Data 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
Ciclo 34 26 18 18 28 29 34 36 29 32 29 34 30 36 29 27 O PROCESSO DEVE ESTAR SOB CONTROLE
kwh 14.1 14.4 14.7 14.5 14.4 14.5 14.1 14.1 14.3 13.9 13.1 14.0 13.7 14.1 14.4 14.2 ANTES DA CAPABILIDADE SER DETERMINADA
Amplitude Móvel 0.32 0.30 0.20 0.10 0.10 0.45 0.05 0.23 0.45 0.77 0.90 0.27 0.31 0.32 0.21 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Grupo 1 ISQUEIRO Fundição da Pedra 3/30/2021 Não estabelecida Estudo elaborado para determinação dos limites de controle para o
MÁQUINA PERÍODO CARACTERÍSTICA ANALISADA TAMANHO DA AMOSTRA/FREQUENCIA consumo energético do USO - Forno de Indução do setor do Isqueiro.
USE - Isqueiro Avaliação do impacto de considerar o preaquecimento do forno na
Forno de Indução Pedra 12/02 a 23/03 médias diárias. 15 pontos

16.50
LSC - PONTO FORA DO LIMITE DE CONTROLE
16.00 - SEQÜENCIA DE 7(SETE) PONTOS ACIMA

Média (X)
- SEQÜENCIA DE 7(SETE) PONTOS
15.50

15.00 LIC

14.50
14.00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
1.40
1.20
1.00
0.80 LSC
TAMANHO
0.60
0.40
0.20
Média (R) 2 2.66 0 3.27
0.00
LIC 3 1.77 0 2.57
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 4 1.46 0 2.28
5 1.29 0 2.11
Data 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
Ciclo 12-Feb 15-Feb 26-Feb 1-Mar 2-Mar 4-Mar 5-Mar 8-Mar 9-Mar 10-Mar 11-Mar 12-Mar 17-Mar 19-Mar 23-Mar O PROCESSO DEVE ESTAR SOB CONTROLE
kwh 15.37 16.10 15.53 15.13 15.14 15.38 15.62 15.53 15.60 15.51 15.17 15.06 16.28 15.39 15.30 ANTES DA CAPABILIDADE SER DETERMINADA
Amplitude Móvel 0.73 0.57 0.40 0.01 0.24 0.24 0.09 0.07 0.09 0.34 0.11 1.22 0.89 0.09 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MASP SHAVER
MASP N°: / 1A. OCORRÊNCIA: Análise de eficientização energética para o forno de Origem da reclamação: Membros do Time
Data abertura: 21/10/2019 Produto Não Conforme: N/A Cliente: Cristiano Pereira Andressa Pinto
Líder do MASP: Cristiano Pereira Area Ocorrência: Fábrica de Pedras Processo: Marcelo Cunha
Responsável da área: Marcelo Cunha Segurança: Iramário Teodósio
Problema reincidente? ( ) SIM ( X ) NÃO Outros: X Marcelo Aoki
1B. DESCREVA O PROBLEMA:

O que aconteceu? O forno foi identificado como o maior consumidor de energia do Isqueiro
Por que é um problema? Porque a máquina pode estar consumindo energia mais que o necessário
Quando foi detectado? 03-AGO-2020 14:00 1o. Turno
Quem detectou? Auditor da SGS - ISO 50.001
Onde foi detectado (Maquina, molde, processo, etc.)? Forno de indução do cadinho na fábrica de Pedra do Isqueiro
Como foi detectado? Reunião do comitê de ISO 50.001
Quantas Peças Bloqueadas? N/A
Qual processo originou o problema? N/A
DESCRIÇAO DETALHADA DO PROBLEMA:

Após o levantamento de consumo de energia das máquinas realizado em 2019, o comitê identificou que a máquina de maior consumo da fábrica de Isqueiro foi o forno de indução do cadinho. E que há a
possiblidade de esta máquina estar consumindo energia mais que o necessário.
1C. DETALHES DO PROBLEMA(FOTOS, INDICE, GRÁFICOS, ETC.....)
2. AÇÃO DE CONTENÇÃO (IMEDIATA) - IMPLEMENTAR AÇÕES EM 24HS

Ação Responsável Data Status Comentário
Instalação de um analisador de grandeza elétrica para acompanhar o consumo de energia Cristiano Pereira 04-AGO-2020 Em andamento
Instalação de um cronômetro para temporizar as etapas de mistura de matéria prima
Marcelo Cunha 04-AGO-2020 Em andamento
realizada pelo operador
Análise de eficientização energética para o forno de indução do cadinho do Isqueiro -
MASP N°: /
AÇÕES DE ABRANGÊNCIA
HÁ POSSIBILIDADE DE OCORRER OS EFEITOS EM OUTROS PROCESSOS, MÁQUINAS, ETC. ? SIM ( X ) NÃO ( )
SE "SIM" DESCREVA ABAIXO AS AÇÕES A SEREM TOMADAS:
Abrangência Análise
Responsável da Data da Ação Eficaz? Data da Responsável da

Item Ação Como % Progresso
ação Ação (SIM/NÃO) Análise Análise
Análise de eficientização energética para o forno de indução do cadinho do
MASP N°: /
Isqueiro - ANÁLISE DA NÃO EFICÁCIA
Detalhamento da Análise da Não Eficácia

Responsável da Análise Data Ação Descrição do porquê da não eficácia
Catapulta 1 24 pontos
Tamanho do SubGrupo = 1 X  MÉDIA X  #DIV/0! LSC  X  E 2 * R  #DIV/0! LIC  X  E 2 * R  #DIV/0! CARTA DE VALORES INDIVIDUAIS AÇÃO

12
10 - SEQÜENCIA DE 7(SETE) PONTOS ACIMA

8
6
4
2
0
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
1.00
0.90
0.80
0.70
0.60
0.50 TAMANHO
0.40
0.30
0.20 2 2.66 0 3.27
0.10 Média
LIC (R)
LSC 3 1.77 0 2.57
0.00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 4 1.46 0 2.28
5 1.29 0 2.11
Data
Hora 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 O PROCESSO DEVE ESTAR SOB CONTROLE
Leitura ANTES DA CAPABILIDADE SER DETERMINADA
Amplitude Móvel 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
24 pontos
Tamanho do SubGrupo = 1 X  MÉDIA X  #DIV/0! LSC  X  E 2 * R  #DIV/0! LIC  X  E 2 * R  #DIV/0! CARTA DE VALORES INDIVIDUAIS AÇÃO

12
10 - SEQÜENCIA DE 7(SETE) PONTOS ACIMA

8
6
4
2
0
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25
1
0.9
0.8
0.7
0.6
0.5 TAMANHO
0.4
0.3
0.2 2 2.66 0 3.27
0.1 Média
LIC (R)
LSC 3 1.77 0 2.57
0
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 4 1.46 0 2.28
5 1.29 0 2.11
Data
Hora 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 O PROCESSO DEVE ESTAR SOB CONTROLE
Leitura ANTES DA CAPABILIDADE SER DETERMINADA
Amplitude Móvel 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

PAPER - Forno Pedra - Estudo 20210330 Rev.00

Enviado por

Dados do documento

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

PAPER - Forno Pedra - Estudo 20210330 Rev.00

Enviado por

Direitos autorais:

Formatos disponíveis

AÇÃO PARA ELIMINAR AS CAUSA(S) DO EFEITO(S) / DANO(S)

FOTO DO PROBLEMA (PEÇA DEFEITUOSA) RESULTADO DAS AÇÕES TOMADAS

ID CATEGORIA NOME FUNÇÃO NO GRUPO

AÇÃO IMEDIATA (REDUÇÃO DO DANO DO EFEITO)

INVESTIGAÇÃO DA(S) CAUSA(S) DO EFEITO - 6M

HOUVE IMPACTO NAS OPORTUNIDADES?

COMENTÁRIOS E AGRADECIMENTOS GERAIS:

CONCLUSÃO (CAUSAS VALIDADAS?)

AÇÃO PARA ELIMINAR AS CAUSA(S) DO EFEITO(S) / DANO(S)

FOTO DO PROBLEMA (PEÇA DEFEITUOSA)

AÇÃO IMEDIATA (REDUÇÃO DO DANO DO EFEITO)

RESULTADO DAS AÇÕES TOMADAS (VALIDAÇÃO)

AÇÕES PARA PADRONIZAÇÃO:

MÉTODO MEDIÇÃO MEIO AMBIENTE

ANÁLISE DA CAUSA REAL - 5 POR QUE?

STEP 4 AVALIAÇÃO SIM/NÃO AÇÃO DE ABRANGÊNCIA QUEM QUANDO

HOUVE IMPACTO NAS OPORTUNIDADES?

COMENTÁRIOS E AGRADECIMENTOS GERAIS:

1B. DESCREVA O PROBLEMA:

DESCRIÇAO DETALHADA DO PROBLEMA:

1C. DETALHES DO PROBLEMA(FOTOS, INDICE, GRÁFICOS, ETC.....)

2. AÇÃO DE CONTENÇÃO (IMEDIATA) - IMPLEMENTAR AÇÕES EM 24HS

ISHIKAWA - CAUSA RAIZ

MÃO DE OBRA MATERIAL MÁQUINA MELHORIA (EFEITO)

Ordem de colocação do material

Tipos de material (fórmula) (1)

Processo de pré aquecimento feito manualmente 1 ª CAUSA

MÉTODO MEDIÇÃO MEIO AMBIENTE

(1) Possíveis causas sendo avaliadas no Paper 1

Ciclo 1 Ciclo 2 Ciclo 3 Ciclo 4

VARIÁVEL A SER ESTUDADA:

PROCEDIMENTO PARA ISOLAR A VARIÁVEL:

Funcionamento do Forno da Pedra por um período de 8 horas

COLETA DE DADOS - Formulação A 14/09/2020 - Atual

Correlação: Foi observado que o resultado da correlação é de 0,94 considerada

COLETA DE DADOS - Formulação B 15/09/2020 - Em teste

CICLO Energia CICLO Energia CICLO ActiveEne CICLO

2 14.93 2 13.47 1 27.49 1

ActiveEne Consumo Total [kWh]: 449.22 Consumo Total [kWh]: 505.33

Energia 14/09 Energia 15/09

Histograma - Equipo 1 C.1.1

MÁQUINA PERÍODO CARACTERÍSTICA ANALISADA TAMANHO DA AMOSTRA/FREQUENCIA

PARA CAUSAS ESPECIAIS

0.100000 OU ABAIXO DA LINHA MÉDIA

0.096000 - ALGUM OUTRO PADRÃO NÃO ALEATÓRIO

Média (R) DO SUBGRUPO E2 D3 D4

PARA CAUSAS ESPECIAIS

14.50 OU ABAIXO DA LINHA MÉDIA

Média (X) - SEQÜENCIA DE 7(SETE) PONTOS

13.50 - ALGUM OUTRO PADRÃO NÃO ALEATÓRIO

0.40 Média (R)

0.20 2 2.66 0 3.27

ANÁLISE DOS TEMPOS POR CICLOS

Possível problema na qualidade

Preenchimento incompleto dos moldes -

Tempos obtidos pelo gráfico (seg) 570

Tamanho Lote Aberto

EMPO COLOCAÇÃO OBSERVAÇÃO

7:58 8:09 8:20 8:31 8:42 8:53 9:04 9:16

590 564 591 573 573 571 571

13.57 13.48 13.44 13.63 13.71 13.87

533 528 528 536 540 547 555 - 556 536

379 ° C 387 ° C 294 ° C 279 ° C 275 ° C 269 ° C 268 ° C

14.46 13.83 14.12 13.93 14.06 13.73 13.84